Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-03 00:00:00.000 337 32384.66 86.79 4482.27 32690.64 2009-12-03 00:00:01.000 337 32384.67 86.82 4482.25 32690.61 2009-12-03 00:00:02.000 337 32384.65 86.82 4482.29 32690.58 2009-12-03 00:00:03.000 337 32384.66 86.82 4482.32 32690.61 2009-12-03 00:00:04.000 337 32384.69 86.81 4482.31 32690.53 2009-12-03 00:00:05.000 337 32384.67 86.78 4482.30 32690.65 2009-12-03 00:00:06.000 337 32384.69 86.77 4482.32 32690.61 2009-12-03 00:00:07.000 337 32384.69 86.78 4482.32 32690.67 2009-12-03 00:00:08.000 337 32384.63 86.81 4482.36 32690.59 2009-12-03 00:00:09.000 337 32384.66 86.83 4482.38 32690.60 2009-12-03 00:00:10.000 337 32384.67 86.83 4482.35 32690.59 2009-12-03 00:00:11.000 337 32384.68 86.81 4482.31 32690.50 2009-12-03 00:00:12.000 337 32384.67 86.82 4482.31 32690.38 2009-12-03 00:00:13.000 337 32384.68 86.80 4482.34 32690.48 2009-12-03 00:00:14.000 337 32384.65 86.76 4482.30 32690.66 2009-12-03 00:00:15.000 337 32384.63 86.76 4482.32 32690.57 2009-12-03 00:00:16.000 337 32384.65 86.74 4482.29 32690.57 2009-12-03 00:00:17.000 337 32384.65 86.73 4482.29 32690.55 2009-12-03 00:00:18.000 337 32384.66 86.72 4482.32 32690.64 2009-12-03 00:00:19.000 337 32384.65 86.73 4482.34 32690.65 2009-12-03 00:00:20.000 337 32384.65 86.76 4482.31 32690.54 2009-12-03 00:00:21.000 337 32384.70 86.73 4482.26 32690.57 2009-12-03 00:00:22.000 337 32384.70 86.70 4482.28 32690.62 2009-12-03 00:00:23.000 337 32384.69 86.70 4482.33 32690.58 2009-12-03 00:00:24.000 337 32384.67 86.68 4482.27 32690.77 2009-12-03 00:00:25.000 337 32384.64 86.68 4482.30 32690.49 2009-12-03 00:00:26.000 337 32384.66 86.72 4482.35 32690.59 2009-12-03 00:00:27.000 337 32384.63 86.74 4482.32 32690.65 2009-12-03 00:00:28.000 337 32384.63 86.70 4482.33 32690.61 2009-12-03 00:00:29.000 337 32384.66 86.64 4482.30 32690.72 2009-12-03 00:00:30.000 337 32384.63 86.62 4482.30 32690.55 2009-12-03 00:00:31.000 337 32384.63 86.65 4482.34 32690.61 2009-12-03 00:00:32.000 337 32384.64 86.63 4482.31 32690.61 2009-12-03 00:00:33.000 337 32384.65 86.64 4482.31 32690.62 2009-12-03 00:00:34.000 337 32384.64 86.67 4482.32 32690.58 2009-12-03 00:00:35.000 337 32384.61 86.68 4482.28 32690.68 2009-12-03 00:00:36.000 337 32384.58 86.64 4482.31 32690.60 2009-12-03 00:00:37.000 337 32384.62 86.60 4482.28 32690.43 2009-12-03 00:00:38.000 337 32384.60 86.62 4482.29 32690.66 2009-12-03 00:00:39.000 337 32384.59 86.62 4482.24 32690.63 2009-12-03 00:00:40.000 337 32384.59 86.65 4482.29 32690.52 2009-12-03 00:00:41.000 337 32384.60 86.62 4482.32 32690.58 2009-12-03 00:00:42.000 337 32384.62 86.63 4482.28 32690.48 2009-12-03 00:00:43.000 337 32384.63 86.69 4482.21 32690.51 2009-12-03 00:00:44.000 337 32384.63 86.74 4482.24 32690.68 2009-12-03 00:00:45.000 337 32384.64 86.74 4482.31 32690.43 2009-12-03 00:00:46.000 337 32384.62 86.72 4482.32 32690.64 2009-12-03 00:00:47.000 337 32384.60 86.69 4482.26 32690.62 2009-12-03 00:00:48.000 337 32384.60 86.71 4482.28 32690.54 2009-12-03 00:00:49.000 337 32384.62 86.69 4482.28 32690.57 2009-12-03 00:00:50.000 337 32384.62 86.67 4482.30 32690.55 2009-12-03 00:00:51.000 337 32384.65 86.70 4482.30 32690.61 2009-12-03 00:00:52.000 337 32384.67 86.78 4482.30 32690.44 2009-12-03 00:00:53.000 337 32384.68 86.75 4482.26 32690.65 2009-12-03 00:00:54.000 337 32384.65 86.75 4482.31 32690.64 2009-12-03 00:00:55.000 337 32384.63 86.78 4482.27 32690.54 2009-12-03 00:00:56.000 337 32384.61 86.77 4482.29 32690.38 2009-12-03 00:00:57.000 337 32384.64 86.75 4482.30 32690.50 2009-12-03 00:00:58.000 337 32384.65 86.76 4482.32 32690.49 2009-12-03 00:00:59.000 337 32384.63 86.77 4482.29 32690.45 2009-12-03 00:01:00.000 337 32384.63 86.79 4482.25 32690.50 2009-12-03 00:01:01.000 337 32384.63 86.75 4482.22 32690.57 2009-12-03 00:01:02.000 337 32384.61 86.76 4482.24 32690.43 2009-12-03 00:01:03.000 337 32384.63 86.75 4482.25 32690.59 2009-12-03 00:01:04.000 337 32384.62 86.74 4482.29 32690.54 2009-12-03 00:01:05.000 337 32384.59 86.70 4482.27 32690.53 2009-12-03 00:01:06.000 337 32384.57 86.70 4482.27 32690.50 2009-12-03 00:01:07.000 337 32384.57 86.73 4482.23 32690.64 2009-12-03 00:01:08.000 337 32384.57 86.75 4482.26 32690.36 2009-12-03 00:01:09.000 337 32384.56 86.76 4482.32 32690.39 2009-12-03 00:01:10.000 337 32384.56 86.80 4482.28 32690.41 2009-12-03 00:01:11.000 337 32384.56 86.77 4482.28 32690.48 2009-12-03 00:01:12.000 337 32384.57 86.78 4482.27 32690.34 2009-12-03 00:01:13.000 337 32384.56 86.78 4482.30 32690.55 2009-12-03 00:01:14.000 337 32384.58 86.76 4482.34 32690.40 2009-12-03 00:01:15.000 337 32384.55 86.78 4482.34 32690.42 2009-12-03 00:01:16.000 337 32384.55 86.74 4482.30 32690.41 2009-12-03 00:01:17.000 337 32384.50 86.68 4482.26 32690.52 2009-12-03 00:01:18.000 337 32384.51 86.71 4482.31 32690.39 2009-12-03 00:01:19.000 337 32384.49 86.73 4482.35 32690.45 2009-12-03 00:01:20.000 337 32384.47 86.70 4482.35 32690.49 2009-12-03 00:01:21.000 337 32384.47 86.72 4482.32 32690.35 2009-12-03 00:01:22.000 337 32384.46 86.74 4482.32 32690.31 2009-12-03 00:01:23.000 337 32384.47 86.71 4482.32 32690.38 2009-12-03 00:01:24.000 337 32384.47 86.69 4482.27 32690.44 2009-12-03 00:01:25.000 337 32384.51 86.72 4482.30 32690.55 2009-12-03 00:01:26.000 337 32384.53 86.70 4482.30 32690.40 2009-12-03 00:01:27.000 337 32384.51 86.68 4482.31 32690.54 2009-12-03 00:01:28.000 337 32384.53 86.67 4482.28 32690.57 2009-12-03 00:01:29.000 337 32384.52 86.65 4482.27 32690.42 2009-12-03 00:01:30.000 337 32384.50 86.66 4482.33 32690.45 2009-12-03 00:01:31.000 337 32384.50 86.68 4482.33 32690.46 2009-12-03 00:01:32.000 337 32384.52 86.65 4482.30 32690.56 2009-12-03 00:01:33.000 337 32384.55 86.65 4482.29 32690.50 2009-12-03 00:01:34.000 337 32384.53 86.63 4482.27 32690.54 2009-12-03 00:01:35.000 337 32384.51 86.62 4482.26 32690.50 2009-12-03 00:01:36.000 337 32384.49 86.62 4482.22 32690.38 2009-12-03 00:01:37.000 337 32384.51 86.59 4482.25 32690.46 2009-12-03 00:01:38.000 337 32384.52 86.62 4482.30 32690.35 2009-12-03 00:01:39.000 337 32384.51 86.65 4482.29 32690.49 2009-12-03 00:01:40.000 337 32384.48 86.60 4482.26 32690.40 2009-12-03 00:01:41.000 337 32384.48 86.57 4482.30 32690.46 2009-12-03 00:01:42.000 337 32384.47 86.52 4482.32 32690.44 2009-12-03 00:01:43.000 337 32384.44 86.53 4482.36 32690.29 2009-12-03 00:01:44.000 337 32384.45 86.52 4482.30 32690.38 2009-12-03 00:01:45.000 337 32384.47 86.58 4482.25 32690.39 2009-12-03 00:01:46.000 337 32384.47 86.59 4482.27 32690.46 2009-12-03 00:01:47.000 337 32384.48 86.57 4482.27 32690.43 2009-12-03 00:01:48.000 337 32384.50 86.54 4482.26 32690.37 2009-12-03 00:01:49.000 337 32384.52 86.58 4482.23 32690.40 2009-12-03 00:01:50.000 337 32384.51 86.58 4482.24 32690.38 2009-12-03 00:01:51.000 337 32384.48 86.57 4482.25 32690.27 2009-12-03 00:01:52.000 337 32384.47 86.59 4482.26 32690.39 2009-12-03 00:01:53.000 337 32384.45 86.56 4482.25 32690.44 2009-12-03 00:01:54.000 337 32384.46 86.52 4482.27 32690.39 2009-12-03 00:01:55.000 337 32384.42 86.52 4482.28 32690.33 2009-12-03 00:01:56.000 337 32384.43 86.57 4482.27 32690.26 2009-12-03 00:01:57.000 337 32384.40 86.59 4482.28 32690.46 2009-12-03 00:01:58.000 337 32384.43 86.56 4482.30 32690.41 2009-12-03 00:01:59.000 337 32384.41 86.58 4482.30 32690.32 2009-12-03 00:02:00.000 337 32384.42 86.56 4482.32 32690.29 2009-12-03 00:02:01.000 337 32384.41 86.56 4482.34 32690.33 2009-12-03 00:02:02.000 337 32384.40 86.60 4482.37 32690.39 2009-12-03 00:02:03.000 337 32384.41 86.62 4482.33 32690.32 2009-12-03 00:02:04.000 337 32384.42 86.61 4482.32 32690.24 2009-12-03 00:02:05.000 337 32384.40 86.58 4482.27 32690.40 2009-12-03 00:02:06.000 337 32384.40 86.59 4482.27 32690.40 2009-12-03 00:02:07.000 337 32384.40 86.57 4482.26 32690.30 2009-12-03 00:02:08.000 337 32384.42 86.61 4482.27 32690.34 2009-12-03 00:02:09.000 337 32384.42 86.57 4482.23 32690.37 2009-12-03 00:02:10.000 337 32384.44 86.58 4482.22 32690.16 2009-12-03 00:02:11.000 337 32384.47 86.62 4482.23 32690.41 2009-12-03 00:02:12.000 337 32384.49 86.60 4482.22 32690.24 2009-12-03 00:02:13.000 337 32384.46 86.60 4482.19 32690.44 2009-12-03 00:02:14.000 337 32384.42 86.63 4482.21 32690.29 2009-12-03 00:02:15.000 337 32384.42 86.61 4482.24 32690.41 2009-12-03 00:02:16.000 337 32384.43 86.63 4482.28 32690.36 2009-12-03 00:02:17.000 337 32384.41 86.63 4482.25 32690.33 2009-12-03 00:02:18.000 337 32384.40 86.63 4482.25 32690.34 2009-12-03 00:02:19.000 337 32384.37 86.65 4482.30 32690.28 2009-12-03 00:02:20.000 337 32384.34 86.66 4482.30 32690.30 2009-12-03 00:02:21.000 337 32384.36 86.67 4482.30 32690.44 2009-12-03 00:02:22.000 337 32384.35 86.67 4482.29 32690.29 2009-12-03 00:02:23.000 337 32384.35 86.68 4482.32 32690.39 2009-12-03 00:02:24.000 337 32384.37 86.67 4482.32 32690.13 2009-12-03 00:02:25.000 337 32384.40 86.65 4482.29 32690.27 2009-12-03 00:02:26.000 337 32384.37 86.67 4482.29 32690.40 2009-12-03 00:02:27.000 337 32384.40 86.71 4482.32 32690.19 2009-12-03 00:02:28.000 337 32384.43 86.72 4482.32 32690.37 2009-12-03 00:02:29.000 337 32384.40 86.72 4482.31 32690.46 2009-12-03 00:02:30.000 337 32384.39 86.69 4482.30 32690.32 2009-12-03 00:02:31.000 337 32384.41 86.71 4482.25 32690.31 2009-12-03 00:02:32.000 337 32384.38 86.83 4482.23 32690.33 2009-12-03 00:02:33.000 337 32384.38 86.82 4482.25 32690.37 2009-12-03 00:02:34.000 337 32384.43 86.73 4482.31 32690.37 2009-12-03 00:02:35.000 337 32384.44 86.74 4482.33 32690.31 2009-12-03 00:02:36.000 337 32384.43 86.71 4482.37 32690.29 2009-12-03 00:02:37.000 337 32384.44 86.69 4482.32 32690.33 2009-12-03 00:02:38.000 337 32384.40 86.68 4482.32 32690.34 2009-12-03 00:02:39.000 337 32384.45 86.69 4482.27 32690.28 2009-12-03 00:02:40.000 337 32384.43 86.67 4482.28 32690.39 2009-12-03 00:02:41.000 337 32384.45 86.66 4482.31 32690.36 2009-12-03 00:02:42.000 337 32384.45 86.69 4482.31 32690.36 2009-12-03 00:02:43.000 337 32384.45 86.65 4482.33 32690.30 2009-12-03 00:02:44.000 337 32384.44 86.66 4482.35 32690.34 2009-12-03 00:02:45.000 337 32384.42 86.69 4482.31 32690.30 2009-12-03 00:02:46.000 337 32384.40 86.67 4482.24 32690.42 2009-12-03 00:02:47.000 337 32384.40 86.64 4482.28 32690.19 2009-12-03 00:02:48.000 337 32384.39 86.67 4482.26 32690.38 2009-12-03 00:02:49.000 337 32384.37 86.65 4482.25 32690.34 2009-12-03 00:02:50.000 337 32384.35 86.63 4482.26 32690.24 2009-12-03 00:02:51.000 337 32384.39 86.62 4482.26 32690.32 2009-12-03 00:02:52.000 337 32384.43 86.65 4482.27 32690.41 2009-12-03 00:02:53.000 337 32384.40 86.66 4482.26 32690.38 2009-12-03 00:02:54.000 337 32384.42 86.64 4482.27 32690.25 2009-12-03 00:02:55.000 337 32384.41 86.60 4482.25 32690.42 2009-12-03 00:02:56.000 337 32384.37 86.61 4482.27 32690.29 2009-12-03 00:02:57.000 337 32384.41 86.61 4482.22 32690.34 2009-12-03 00:02:58.000 337 32384.44 86.65 4482.21 32690.38 2009-12-03 00:02:59.000 337 32384.44 86.67 4482.28 32690.27 2009-12-03 00:03:00.000 337 32384.44 86.69 4482.30 32690.33 2009-12-03 00:03:01.000 337 32384.41 86.66 4482.31 32690.20 2009-12-03 00:03:02.000 337 32384.42 86.66 4482.34 32690.33 2009-12-03 00:03:03.000 337 32384.39 86.69 4482.27 32690.38 2009-12-03 00:03:04.000 337 32384.38 86.69 4482.23 32690.26 2009-12-03 00:03:05.000 337 32384.40 86.69 4482.22 32690.35 2009-12-03 00:03:06.000 337 32384.39 86.68 4482.26 32690.25 2009-12-03 00:03:07.000 337 32384.39 86.69 4482.28 32690.42 2009-12-03 00:03:08.000 337 32384.41 86.66 4482.25 32690.40 2009-12-03 00:03:09.000 337 32384.39 86.66 4482.28 32690.34 2009-12-03 00:03:10.000 337 32384.40 86.64 4482.28 32690.34 2009-12-03 00:03:11.000 337 32384.41 86.60 4482.28 32690.29 2009-12-03 00:03:12.000 337 32384.42 86.66 4482.26 32690.37 2009-12-03 00:03:13.000 337 32384.47 86.68 4482.24 32690.30 2009-12-03 00:03:14.000 337 32384.47 86.67 4482.26 32690.36 2009-12-03 00:03:15.000 337 32384.49 86.70 4482.24 32690.27 2009-12-03 00:03:16.000 337 32384.49 86.72 4482.19 32690.38 2009-12-03 00:03:17.000 337 32384.48 86.73 4482.18 32690.31 2009-12-03 00:03:18.000 337 32384.44 86.69 4482.19 32690.24 2009-12-03 00:03:19.000 337 32384.41 86.73 4482.23 32690.29 2009-12-03 00:03:20.000 337 32384.37 86.73 4482.23 32690.36 2009-12-03 00:03:21.000 337 32384.38 86.66 4482.19 32690.39 2009-12-03 00:03:22.000 337 32384.38 86.68 4482.28 32690.29 2009-12-03 00:03:23.000 337 32384.38 86.68 4482.26 32690.33 2009-12-03 00:03:24.000 337 32384.40 86.68 4482.25 32690.35 2009-12-03 00:03:25.000 337 32384.43 86.65 4482.26 32690.23 2009-12-03 00:03:26.000 337 32384.43 86.64 4482.24 32690.37 2009-12-03 00:03:27.000 337 32384.42 86.67 4482.27 32690.35 2009-12-03 00:03:28.000 337 32384.42 86.67 4482.30 32690.36 2009-12-03 00:03:29.000 337 32384.45 86.66 4482.28 32690.41 2009-12-03 00:03:30.000 337 32384.47 86.68 4482.26 32690.36 2009-12-03 00:03:31.000 337 32384.48 86.66 4482.30 32690.42 2009-12-03 00:03:32.000 337 32384.49 86.64 4482.38 32690.36 2009-12-03 00:03:33.000 337 32384.47 86.64 4482.27 32690.42 2009-12-03 00:03:34.000 337 32384.48 86.60 4482.23 32690.30 2009-12-03 00:03:35.000 337 32384.49 86.63 4482.28 32690.43 2009-12-03 00:03:36.000 337 32384.47 86.63 4482.25 32690.35 2009-12-03 00:03:37.000 337 32384.45 86.63 4482.25 32690.38 2009-12-03 00:03:38.000 337 32384.46 86.61 4482.21 32690.39 2009-12-03 00:03:39.000 337 32384.47 86.59 4482.18 32690.46 2009-12-03 00:03:40.000 337 32384.46 86.60 4482.23 32690.45 2009-12-03 00:03:41.000 337 32384.48 86.56 4482.23 32690.31 2009-12-03 00:03:42.000 337 32384.52 86.58 4482.24 32690.48 2009-12-03 00:03:43.000 337 32384.50 86.58 4482.26 32690.42 2009-12-03 00:03:44.000 337 32384.47 86.58 4482.28 32690.40 2009-12-03 00:03:45.000 337 32384.50 86.61 4482.26 32690.40 2009-12-03 00:03:46.000 337 32384.52 86.66 4482.29 32690.43 2009-12-03 00:03:47.000 337 32384.51 86.66 4482.28 32690.47 2009-12-03 00:03:48.000 337 32384.55 86.65 4482.28 32690.50 2009-12-03 00:03:49.000 337 32384.52 86.64 4482.25 32690.37 2009-12-03 00:03:50.000 337 32384.51 86.62 4482.24 32690.40 2009-12-03 00:03:51.000 337 32384.53 86.59 4482.30 32690.42 2009-12-03 00:03:52.000 337 32384.54 86.57 4482.27 32690.42 2009-12-03 00:03:53.000 337 32384.51 86.62 4482.25 32690.31 2009-12-03 00:03:54.000 337 32384.50 86.64 4482.26 32690.46 2009-12-03 00:03:55.000 337 32384.49 86.66 4482.30 32690.36 2009-12-03 00:03:56.000 337 32384.50 86.68 4482.33 32690.49 2009-12-03 00:03:57.000 337 32384.47 86.64 4482.34 32690.45 2009-12-03 00:03:58.000 337 32384.47 86.64 4482.33 32690.43 2009-12-03 00:03:59.000 337 32384.46 86.63 4482.30 32690.35 2009-12-03 00:04:00.000 337 32384.47 86.64 4482.36 32690.33 2009-12-03 00:04:01.000 337 32384.48 86.60 4482.40 32690.41 2009-12-03 00:04:02.000 337 32384.49 86.61 4482.33 32690.39 2009-12-03 00:04:03.000 337 32384.46 86.61 4482.28 32690.32 2009-12-03 00:04:04.000 337 32384.47 86.62 4482.28 32690.34 2009-12-03 00:04:05.000 337 32384.45 86.61 4482.30 32690.43 2009-12-03 00:04:06.000 337 32384.45 86.63 4482.28 32690.26 2009-12-03 00:04:07.000 337 32384.51 86.61 4482.25 32690.42 2009-12-03 00:04:08.000 337 32384.49 86.62 4482.25 32690.35 2009-12-03 00:04:09.000 337 32384.47 86.63 4482.31 32690.43 2009-12-03 00:04:10.000 337 32384.47 86.62 4482.27 32690.37 2009-12-03 00:04:11.000 337 32384.47 86.61 4482.25 32690.32 2009-12-03 00:04:12.000 337 32384.47 86.61 4482.28 32690.35 2009-12-03 00:04:13.000 337 32384.45 86.60 4482.23 32690.49 2009-12-03 00:04:14.000 337 32384.44 86.60 4482.24 32690.20 2009-12-03 00:04:15.000 337 32384.45 86.57 4482.25 32690.51 2009-12-03 00:04:16.000 337 32384.46 86.57 4482.23 32690.38 2009-12-03 00:04:17.000 337 32384.47 86.57 4482.24 32690.48 2009-12-03 00:04:18.000 337 32384.48 86.59 4482.28 32690.26 2009-12-03 00:04:19.000 337 32384.49 86.59 4482.31 32690.32 2009-12-03 00:04:20.000 337 32384.48 86.55 4482.38 32690.47 2009-12-03 00:04:21.000 337 32384.46 86.56 4482.36 32690.40 2009-12-03 00:04:22.000 337 32384.47 86.57 4482.31 32690.48 2009-12-03 00:04:23.000 337 32384.49 86.60 4482.32 32690.41 2009-12-03 00:04:24.000 337 32384.49 86.59 4482.34 32690.33 2009-12-03 00:04:25.000 337 32384.48 86.63 4482.32 32690.47 2009-12-03 00:04:26.000 337 32384.52 86.67 4482.31 32690.42 2009-12-03 00:04:27.000 337 32384.46 86.65 4482.32 32690.45 2009-12-03 00:04:28.000 337 32384.42 86.63 4482.29 32690.32 2009-12-03 00:04:29.000 337 32384.46 86.67 4482.31 32690.42 2009-12-03 00:04:30.000 337 32384.52 86.64 4482.25 32690.47 2009-12-03 00:04:31.000 337 32384.53 86.62 4482.26 32690.33 2009-12-03 00:04:32.000 337 32384.55 86.61 4482.27 32690.47 2009-12-03 00:04:33.000 337 32384.52 86.64 4482.29 32690.43 2009-12-03 00:04:34.000 337 32384.54 86.64 4482.30 32690.42 2009-12-03 00:04:35.000 337 32384.49 86.62 4482.30 32690.40 2009-12-03 00:04:36.000 337 32384.48 86.59 4482.35 32690.48 2009-12-03 00:04:37.000 337 32384.50 86.55 4482.37 32690.46 2009-12-03 00:04:38.000 337 32384.50 86.52 4482.32 32690.41 2009-12-03 00:04:39.000 337 32384.53 86.58 4482.37 32690.45 2009-12-03 00:04:40.000 337 32384.53 86.54 4482.40 32690.44 2009-12-03 00:04:41.000 337 32384.53 86.58 4482.39 32690.49 2009-12-03 00:04:42.000 337 32384.53 86.60 4482.40 32690.33 2009-12-03 00:04:43.000 337 32384.54 86.58 4482.39 32690.43 2009-12-03 00:04:44.000 337 32384.54 86.54 4482.35 32690.34 2009-12-03 00:04:45.000 337 32384.54 86.52 4482.33 32690.39 2009-12-03 00:04:46.000 337 32384.53 86.54 4482.33 32690.44 2009-12-03 00:04:47.000 337 32384.49 86.57 4482.36 32690.36 2009-12-03 00:04:48.000 337 32384.51 86.53 4482.38 32690.50 2009-12-03 00:04:49.000 337 32384.53 86.53 4482.38 32690.34 2009-12-03 00:04:50.000 337 32384.54 86.52 4482.34 32690.42 2009-12-03 00:04:51.000 337 32384.56 86.52 4482.39 32690.46 2009-12-03 00:04:52.000 337 32384.53 86.53 4482.43 32690.47 2009-12-03 00:04:53.000 337 32384.51 86.52 4482.38 32690.49 2009-12-03 00:04:54.000 337 32384.55 86.53 4482.38 32690.46 2009-12-03 00:04:55.000 337 32384.56 86.54 4482.37 32690.29 2009-12-03 00:04:56.000 337 32384.59 86.49 4482.32 32690.50 2009-12-03 00:04:57.000 337 32384.58 86.52 4482.32 32690.35 2009-12-03 00:04:58.000 337 32384.59 86.52 4482.34 32690.36 2009-12-03 00:04:59.000 337 32384.52 86.51 4482.37 32690.34 2009-12-03 00:05:00.000 337 32384.54 86.50 4482.37 32690.39 2009-12-03 00:05:01.000 337 32384.56 86.48 4482.36 32690.46 2009-12-03 00:05:02.000 337 32384.51 86.49 4482.32 32690.32 2009-12-03 00:05:03.000 337 32384.49 86.51 4482.36 32690.38 2009-12-03 00:05:04.000 337 32384.51 86.47 4482.35 32690.33 2009-12-03 00:05:05.000 337 32384.54 86.49 4482.34 32690.54 2009-12-03 00:05:06.000 337 32384.53 86.49 4482.33 32690.47 2009-12-03 00:05:07.000 337 32384.51 86.44 4482.37 32690.47 2009-12-03 00:05:08.000 337 32384.52 86.46 4482.46 32690.48 2009-12-03 00:05:09.000 337 32384.56 86.48 4482.46 32690.48 2009-12-03 00:05:10.000 337 32384.54 86.50 4482.35 32690.50 2009-12-03 00:05:11.000 337 32384.51 86.50 4482.39 32690.45 2009-12-03 00:05:12.000 337 32384.56 86.48 4482.42 32690.35 2009-12-03 00:05:13.000 337 32384.56 86.45 4482.38 32690.41 2009-12-03 00:05:14.000 337 32384.54 86.48 4482.35 32690.52 2009-12-03 00:05:15.000 337 32384.53 86.48 4482.36 32690.47 2009-12-03 00:05:16.000 337 32384.51 86.49 4482.37 32690.43 2009-12-03 00:05:17.000 337 32384.55 86.53 4482.41 32690.41 2009-12-03 00:05:18.000 337 32384.53 86.54 4482.35 32690.33 2009-12-03 00:05:19.000 337 32384.53 86.53 4482.34 32690.46 2009-12-03 00:05:20.000 337 32384.55 86.56 4482.35 32690.41 2009-12-03 00:05:21.000 337 32384.53 86.54 4482.35 32690.25 2009-12-03 00:05:22.000 337 32384.52 86.53 4482.28 32690.35 2009-12-03 00:05:23.000 337 32384.56 86.55 4482.36 32690.48 2009-12-03 00:05:24.000 337 32384.51 86.54 4482.38 32690.32 2009-12-03 00:05:25.000 337 32384.54 86.56 4482.36 32690.38 2009-12-03 00:05:26.000 337 32384.56 86.53 4482.34 32690.29 2009-12-03 00:05:27.000 337 32384.57 86.54 4482.31 32690.32 2009-12-03 00:05:28.000 337 32384.53 86.58 4482.32 32690.36 2009-12-03 00:05:29.000 337 32384.51 86.54 4482.34 32690.39 2009-12-03 00:05:30.000 337 32384.52 86.55 4482.33 32690.41 2009-12-03 00:05:31.000 337 32384.53 86.61 4482.37 32690.42 2009-12-03 00:05:32.000 337 32384.58 86.57 4482.39 32690.32 2009-12-03 00:05:33.000 337 32384.59 86.61 4482.37 32690.32 2009-12-03 00:05:34.000 337 32384.60 86.61 4482.34 32690.41 2009-12-03 00:05:35.000 337 32384.57 86.56 4482.35 32690.47 2009-12-03 00:05:36.000 337 32384.53 86.60 4482.33 32690.35 2009-12-03 00:05:37.000 337 32384.53 86.56 4482.32 32690.34 2009-12-03 00:05:38.000 337 32384.56 86.53 4482.35 32690.46 2009-12-03 00:05:39.000 337 32384.58 86.59 4482.36 32690.32 2009-12-03 00:05:40.000 337 32384.58 86.61 4482.39 32690.46 2009-12-03 00:05:41.000 337 32384.55 86.56 4482.42 32690.30 2009-12-03 00:05:42.000 337 32384.53 86.59 4482.44 32690.35 2009-12-03 00:05:43.000 337 32384.55 86.62 4482.41 32690.57 2009-12-03 00:05:44.000 337 32384.56 86.62 4482.44 32690.39 2009-12-03 00:05:45.000 337 32384.54 86.63 4482.44 32690.35 2009-12-03 00:05:46.000 337 32384.54 86.64 4482.43 32690.44 2009-12-03 00:05:47.000 337 32384.55 86.60 4482.43 32690.44 2009-12-03 00:05:48.000 337 32384.53 86.59 4482.38 32690.56 2009-12-03 00:05:49.000 337 32384.56 86.59 4482.38 32690.52 2009-12-03 00:05:50.000 337 32384.57 86.61 4482.35 32690.33 2009-12-03 00:05:51.000 337 32384.57 86.66 4482.38 32690.45 2009-12-03 00:05:52.000 337 32384.58 86.63 4482.39 32690.50 2009-12-03 00:05:53.000 337 32384.59 86.62 4482.38 32690.34 2009-12-03 00:05:54.000 337 32384.53 86.62 4482.38 32690.40 2009-12-03 00:05:55.000 337 32384.51 86.58 4482.38 32690.38 2009-12-03 00:05:56.000 337 32384.49 86.63 4482.39 32690.45 2009-12-03 00:05:57.000 337 32384.50 86.62 4482.37 32690.32 2009-12-03 00:05:58.000 337 32384.51 86.58 4482.35 32690.35 2009-12-03 00:05:59.000 337 32384.53 86.59 4482.34 32690.50 2009-12-03 00:06:00.000 337 32384.54 86.57 4482.33 32690.40 2009-12-03 00:06:01.000 337 32384.55 86.57 4482.34 32690.43 2009-12-03 00:06:02.000 337 32384.53 86.57 4482.33 32690.49 2009-12-03 00:06:03.000 337 32384.49 86.59 4482.33 32690.40 2009-12-03 00:06:04.000 337 32384.51 86.64 4482.34 32690.46 2009-12-03 00:06:05.000 337 32384.52 86.64 4482.30 32690.41 2009-12-03 00:06:06.000 337 32384.48 86.60 4482.28 32690.54 2009-12-03 00:06:07.000 337 32384.45 86.61 4482.31 32690.52 2009-12-03 00:06:08.000 337 32384.46 86.61 4482.29 32690.38 2009-12-03 00:06:09.000 337 32384.51 86.61 4482.33 32690.47 2009-12-03 00:06:10.000 337 32384.47 86.56 4482.34 32690.41 2009-12-03 00:06:11.000 337 32384.47 86.56 4482.37 32690.39 2009-12-03 00:06:12.000 337 32384.49 86.56 4482.35 32690.54 2009-12-03 00:06:13.000 337 32384.53 86.63 4482.32 32690.45 2009-12-03 00:06:14.000 337 32384.55 86.62 4482.31 32690.39 2009-12-03 00:06:15.000 337 32384.54 86.62 4482.38 32690.50 2009-12-03 00:06:16.000 337 32384.51 86.60 4482.37 32690.35 2009-12-03 00:06:17.000 337 32384.50 86.61 4482.33 32690.44 2009-12-03 00:06:18.000 337 32384.49 86.61 4482.29 32690.44 2009-12-03 00:06:19.000 337 32384.46 86.60 4482.29 32690.51 2009-12-03 00:06:20.000 337 32384.48 86.57 4482.29 32690.32 2009-12-03 00:06:21.000 337 32384.48 86.57 4482.27 32690.43 2009-12-03 00:06:22.000 337 32384.45 86.64 4482.35 32690.42 2009-12-03 00:06:23.000 337 32384.50 86.64 4482.35 32690.43 2009-12-03 00:06:24.000 337 32384.52 86.64 4482.35 32690.31 2009-12-03 00:06:25.000 337 32384.52 86.62 4482.35 32690.48 2009-12-03 00:06:26.000 337 32384.46 86.60 4482.36 32690.39 2009-12-03 00:06:27.000 337 32384.46 86.60 4482.34 32690.34 2009-12-03 00:06:28.000 337 32384.49 86.59 4482.34 32690.40 2009-12-03 00:06:29.000 337 32384.48 86.59 4482.30 32690.28 2009-12-03 00:06:30.000 337 32384.47 86.55 4482.32 32690.49 2009-12-03 00:06:31.000 337 32384.48 86.58 4482.39 32690.41 2009-12-03 00:06:32.000 337 32384.47 86.55 4482.35 32690.39 2009-12-03 00:06:33.000 337 32384.46 86.57 4482.27 32690.29 2009-12-03 00:06:34.000 337 32384.45 86.55 4482.25 32690.40 2009-12-03 00:06:35.000 337 32384.50 86.57 4482.28 32690.36 2009-12-03 00:06:36.000 337 32384.53 86.61 4482.25 32690.39 2009-12-03 00:06:37.000 337 32384.50 86.64 4482.25 32690.36 2009-12-03 00:06:38.000 337 32384.49 86.56 4482.24 32690.46 2009-12-03 00:06:39.000 337 32384.49 86.55 4482.22 32690.25 2009-12-03 00:06:40.000 337 32384.51 86.54 4482.23 32690.38 2009-12-03 00:06:41.000 337 32384.53 86.56 4482.21 32690.52 2009-12-03 00:06:42.000 337 32384.53 86.63 4482.20 32690.25 2009-12-03 00:06:43.000 337 32384.53 86.61 4482.25 32690.52 2009-12-03 00:06:44.000 337 32384.48 86.60 4482.36 32690.28 2009-12-03 00:06:45.000 337 32384.48 86.61 4482.36 32690.43 2009-12-03 00:06:46.000 337 32384.50 86.62 4482.36 32690.37 2009-12-03 00:06:47.000 337 32384.53 86.62 4482.35 32690.40 2009-12-03 00:06:48.000 337 32384.50 86.56 4482.34 32690.35 2009-12-03 00:06:49.000 337 32384.49 86.56 4482.35 32690.22 2009-12-03 00:06:50.000 337 32384.51 86.60 4482.36 32690.36 2009-12-03 00:06:51.000 337 32384.52 86.60 4482.35 32690.25 2009-12-03 00:06:52.000 337 32384.55 86.61 4482.34 32690.40 2009-12-03 00:06:53.000 337 32384.52 86.59 4482.35 32690.33 2009-12-03 00:06:54.000 337 32384.49 86.62 4482.36 32690.38 2009-12-03 00:06:55.000 337 32384.51 86.62 4482.35 32690.42 2009-12-03 00:06:56.000 337 32384.50 86.57 4482.30 32690.44 2009-12-03 00:06:57.000 337 32384.47 86.59 4482.29 32690.45 2009-12-03 00:06:58.000 337 32384.46 86.58 4482.32 32690.38 2009-12-03 00:06:59.000 337 32384.48 86.59 4482.31 32690.39 2009-12-03 00:07:00.000 337 32384.47 86.63 4482.32 32690.40 2009-12-03 00:07:01.000 337 32384.48 86.66 4482.36 32690.33 2009-12-03 00:07:02.000 337 32384.47 86.64 4482.38 32690.27 2009-12-03 00:07:03.000 337 32384.50 86.61 4482.33 32690.31 2009-12-03 00:07:04.000 337 32384.51 86.63 4482.33 32690.34 2009-12-03 00:07:05.000 337 32384.54 86.63 4482.34 32690.30 2009-12-03 00:07:06.000 337 32384.49 86.68 4482.34 32690.35 2009-12-03 00:07:07.000 337 32384.46 86.67 4482.36 32690.32 2009-12-03 00:07:08.000 337 32384.50 86.65 4482.35 32690.55 2009-12-03 00:07:09.000 337 32384.51 86.63 4482.39 32690.38 2009-12-03 00:07:10.000 337 32384.50 86.56 4482.33 32690.40 2009-12-03 00:07:11.000 337 32384.49 86.56 4482.29 32690.19 2009-12-03 00:07:12.000 337 32384.46 86.59 4482.28 32690.40 2009-12-03 00:07:13.000 337 32384.46 86.59 4482.27 32690.41 2009-12-03 00:07:14.000 337 32384.50 86.61 4482.25 32690.39 2009-12-03 00:07:15.000 337 32384.46 86.58 4482.29 32690.32 2009-12-03 00:07:16.000 337 32384.45 86.56 4482.30 32690.29 2009-12-03 00:07:17.000 337 32384.45 86.58 4482.35 32690.41 2009-12-03 00:07:18.000 337 32384.43 86.64 4482.30 32690.38 2009-12-03 00:07:19.000 337 32384.45 86.63 4482.30 32690.35 2009-12-03 00:07:20.000 337 32384.49 86.64 4482.33 32690.43 2009-12-03 00:07:21.000 337 32384.48 86.61 4482.30 32690.33 2009-12-03 00:07:22.000 337 32384.46 86.58 4482.27 32690.47 2009-12-03 00:07:23.000 337 32384.47 86.58 4482.27 32690.45 2009-12-03 00:07:24.000 337 32384.45 86.59 4482.31 32690.38 2009-12-03 00:07:25.000 337 32384.48 86.62 4482.33 32690.28 2009-12-03 00:07:26.000 337 32384.46 86.66 4482.34 32690.37 2009-12-03 00:07:27.000 337 32384.47 86.64 4482.26 32690.35 2009-12-03 00:07:28.000 337 32384.46 86.63 4482.33 32690.40 2009-12-03 00:07:29.000 337 32384.45 86.63 4482.32 32690.20 2009-12-03 00:07:30.000 337 32384.42 86.61 4482.29 32690.46 2009-12-03 00:07:31.000 337 32384.44 86.61 4482.31 32690.38 2009-12-03 00:07:32.000 337 32384.46 86.65 4482.33 32690.40 2009-12-03 00:07:33.000 337 32384.41 86.63 4482.35 32690.43 2009-12-03 00:07:34.000 337 32384.41 86.59 4482.38 32690.36 2009-12-03 00:07:35.000 337 32384.40 86.58 4482.36 32690.38 2009-12-03 00:07:36.000 337 32384.42 86.58 4482.37 32690.37 2009-12-03 00:07:37.000 337 32384.43 86.56 4482.37 32690.44 2009-12-03 00:07:38.000 337 32384.42 86.56 4482.40 32690.41 2009-12-03 00:07:39.000 337 32384.43 86.58 4482.37 32690.23 2009-12-03 00:07:40.000 337 32384.43 86.57 4482.36 32690.44 2009-12-03 00:07:41.000 337 32384.44 86.60 4482.32 32690.41 2009-12-03 00:07:42.000 337 32384.43 86.60 4482.35 32690.33 2009-12-03 00:07:43.000 337 32384.42 86.57 4482.35 32690.40 2009-12-03 00:07:44.000 337 32384.43 86.55 4482.30 32690.36 2009-12-03 00:07:45.000 337 32384.41 86.60 4482.29 32690.38 2009-12-03 00:07:46.000 337 32384.38 86.62 4482.31 32690.38 2009-12-03 00:07:47.000 337 32384.40 86.60 4482.30 32690.37 2009-12-03 00:07:48.000 337 32384.40 86.64 4482.31 32690.38 2009-12-03 00:07:49.000 337 32384.41 86.62 4482.31 32690.32 2009-12-03 00:07:50.000 337 32384.40 86.63 4482.33 32690.43 2009-12-03 00:07:51.000 337 32384.38 86.64 4482.41 32690.34 2009-12-03 00:07:52.000 337 32384.38 86.64 4482.40 32690.36 2009-12-03 00:07:53.000 337 32384.42 86.61 4482.38 32690.34 2009-12-03 00:07:54.000 337 32384.38 86.58 4482.40 32690.26 2009-12-03 00:07:55.000 337 32384.37 86.55 4482.39 32690.27 2009-12-03 00:07:56.000 337 32384.40 86.52 4482.38 32690.47 2009-12-03 00:07:57.000 337 32384.40 86.52 4482.32 32690.31 2009-12-03 00:07:58.000 337 32384.36 86.57 4482.36 32690.21 2009-12-03 00:07:59.000 337 32384.38 86.58 4482.37 32690.36 2009-12-03 00:08:00.000 337 32384.41 86.57 4482.40 32690.38 2009-12-03 00:08:01.000 337 32384.43 86.57 4482.35 32690.40 2009-12-03 00:08:02.000 337 32384.43 86.56 4482.31 32690.28 2009-12-03 00:08:03.000 337 32384.39 86.59 4482.38 32690.28 2009-12-03 00:08:04.000 337 32384.39 86.63 4482.39 32690.20 2009-12-03 00:08:05.000 337 32384.41 86.65 4482.36 32690.34 2009-12-03 00:08:06.000 337 32384.43 86.68 4482.35 32690.30 2009-12-03 00:08:07.000 337 32384.38 86.73 4482.37 32690.31 2009-12-03 00:08:08.000 337 32384.40 86.75 4482.41 32690.20 2009-12-03 00:08:09.000 337 32384.44 86.73 4482.38 32690.20 2009-12-03 00:08:10.000 337 32384.43 86.72 4482.35 32690.28 2009-12-03 00:08:11.000 337 32384.42 86.71 4482.34 32690.27 2009-12-03 00:08:12.000 337 32384.38 86.72 4482.31 32690.22 2009-12-03 00:08:13.000 337 32384.37 86.73 4482.34 32690.26 2009-12-03 00:08:14.000 337 32384.42 86.68 4482.37 32690.19 2009-12-03 00:08:15.000 337 32384.42 86.68 4482.40 32690.21 2009-12-03 00:08:16.000 337 32384.38 86.70 4482.40 32690.33 2009-12-03 00:08:17.000 337 32384.37 86.67 4482.38 32690.20 2009-12-03 00:08:18.000 337 32384.39 86.70 4482.37 32690.36 2009-12-03 00:08:19.000 337 32384.42 86.71 4482.40 32690.12 2009-12-03 00:08:20.000 337 32384.44 86.71 4482.41 32690.33 2009-12-03 00:08:21.000 337 32384.43 86.70 4482.40 32690.35 2009-12-03 00:08:22.000 337 32384.41 86.71 4482.34 32690.15 2009-12-03 00:08:23.000 337 32384.45 86.72 4482.32 32690.28 2009-12-03 00:08:24.000 337 32384.40 86.75 4482.34 32690.35 2009-12-03 00:08:25.000 337 32384.43 86.72 4482.35 32690.25 2009-12-03 00:08:26.000 337 32384.44 86.67 4482.36 32690.29 2009-12-03 00:08:27.000 337 32384.42 86.64 4482.38 32690.29 2009-12-03 00:08:28.000 337 32384.44 86.67 4482.36 32690.31 2009-12-03 00:08:29.000 337 32384.45 86.67 4482.33 32690.21 2009-12-03 00:08:30.000 337 32384.43 86.71 4482.35 32690.36 2009-12-03 00:08:31.000 337 32384.41 86.69 4482.34 32690.30 2009-12-03 00:08:32.000 337 32384.40 86.67 4482.36 32690.15 2009-12-03 00:08:33.000 337 32384.40 86.67 4482.36 32690.41 2009-12-03 00:08:34.000 337 32384.41 86.67 4482.35 32690.33 2009-12-03 00:08:35.000 337 32384.42 86.63 4482.33 32690.29 2009-12-03 00:08:36.000 337 32384.37 86.60 4482.35 32690.17 2009-12-03 00:08:37.000 337 32384.41 86.63 4482.37 32690.17 2009-12-03 00:08:38.000 337 32384.46 86.67 4482.35 32690.39 2009-12-03 00:08:39.000 337 32384.46 86.61 4482.31 32690.35 2009-12-03 00:08:40.000 337 32384.45 86.63 4482.31 32690.32 2009-12-03 00:08:41.000 337 32384.49 86.60 4482.31 32690.25 2009-12-03 00:08:42.000 337 32384.47 86.63 4482.33 32690.18 2009-12-03 00:08:43.000 337 32384.41 86.63 4482.33 32690.46 2009-12-03 00:08:44.000 337 32384.41 86.61 4482.24 32690.27 2009-12-03 00:08:45.000 337 32384.39 86.62 4482.27 32690.27 2009-12-03 00:08:46.000 337 32384.43 86.66 4482.30 32690.30 2009-12-03 00:08:47.000 337 32384.46 86.65 4482.26 32690.39 2009-12-03 00:08:48.000 337 32384.45 86.63 4482.24 32690.31 2009-12-03 00:08:49.000 337 32384.44 86.64 4482.27 32690.26 2009-12-03 00:08:50.000 337 32384.41 86.66 4482.31 32690.36 2009-12-03 00:08:51.000 337 32384.42 86.66 4482.32 32690.36 2009-12-03 00:08:52.000 337 32384.43 86.66 4482.33 32690.43 2009-12-03 00:08:53.000 337 32384.41 86.65 4482.30 32690.30 2009-12-03 00:08:54.000 337 32384.41 86.67 4482.34 32690.29 2009-12-03 00:08:55.000 337 32384.42 86.62 4482.35 32690.36 2009-12-03 00:08:56.000 337 32384.41 86.60 4482.30 32690.34 2009-12-03 00:08:57.000 337 32384.42 86.59 4482.32 32690.30 2009-12-03 00:08:58.000 337 32384.43 86.60 4482.32 32690.28 2009-12-03 00:08:59.000 337 32384.41 86.58 4482.30 32690.17 2009-12-03 00:09:00.000 337 32384.38 86.63 4482.31 32690.31 2009-12-03 00:09:01.000 337 32384.44 86.61 4482.35 32690.25 2009-12-03 00:09:02.000 337 32384.41 86.61 4482.33 32690.33 2009-12-03 00:09:03.000 337 32384.39 86.58 4482.29 32690.33 2009-12-03 00:09:04.000 337 32384.40 86.58 4482.29 32690.40 2009-12-03 00:09:05.000 337 32384.39 86.63 4482.34 32690.30 2009-12-03 00:09:06.000 337 32384.41 86.64 4482.42 32690.35 2009-12-03 00:09:07.000 337 32384.42 86.61 4482.40 32690.35 2009-12-03 00:09:08.000 337 32384.39 86.59 4482.35 32690.27 2009-12-03 00:09:09.000 337 32384.41 86.57 4482.37 32690.24 2009-12-03 00:09:10.000 337 32384.41 86.60 4482.41 32690.35 2009-12-03 00:09:11.000 337 32384.37 86.61 4482.34 32690.43 2009-12-03 00:09:12.000 337 32384.42 86.56 4482.39 32690.30 2009-12-03 00:09:13.000 337 32384.46 86.63 4482.38 32690.30 2009-12-03 00:09:14.000 337 32384.41 86.63 4482.37 32690.34 2009-12-03 00:09:15.000 337 32384.43 86.61 4482.31 32690.29 2009-12-03 00:09:16.000 337 32384.44 86.60 4482.30 32690.32 2009-12-03 00:09:17.000 337 32384.42 86.60 4482.30 32690.18 2009-12-03 00:09:18.000 337 32384.43 86.59 4482.30 32690.29 2009-12-03 00:09:19.000 337 32384.44 86.57 4482.28 32690.14 2009-12-03 00:09:20.000 337 32384.47 86.61 4482.27 32690.17 2009-12-03 00:09:21.000 337 32384.43 86.60 4482.30 32690.20 2009-12-03 00:09:22.000 337 32384.46 86.62 4482.25 32690.20 2009-12-03 00:09:23.000 337 32384.46 86.64 4482.25 32690.28 2009-12-03 00:09:24.000 337 32384.40 86.62 4482.27 32690.13 2009-12-03 00:09:25.000 337 32384.42 86.63 4482.32 32690.28 2009-12-03 00:09:26.000 337 32384.42 86.61 4482.36 32690.27 2009-12-03 00:09:27.000 337 32384.44 86.61 4482.36 32690.22 2009-12-03 00:09:28.000 337 32384.41 86.62 4482.30 32690.30 2009-12-03 00:09:29.000 337 32384.45 86.60 4482.29 32690.30 2009-12-03 00:09:30.000 337 32384.46 86.56 4482.29 32690.26 2009-12-03 00:09:31.000 337 32384.45 86.58 4482.32 32690.38 2009-12-03 00:09:32.000 337 32384.43 86.56 4482.33 32690.28 2009-12-03 00:09:33.000 337 32384.42 86.61 4482.33 32690.29 2009-12-03 00:09:34.000 337 32384.43 86.64 4482.31 32690.33 2009-12-03 00:09:35.000 337 32384.43 86.64 4482.31 32690.36 2009-12-03 00:09:36.000 337 32384.39 86.63 4482.32 32690.32 2009-12-03 00:09:37.000 337 32384.39 86.64 4482.30 32690.38 2009-12-03 00:09:38.000 337 32384.39 86.64 4482.28 32690.33 2009-12-03 00:09:39.000 337 32384.41 86.67 4482.30 32690.31 2009-12-03 00:09:40.000 337 32384.39 86.69 4482.28 32690.40 2009-12-03 00:09:41.000 337 32384.41 86.68 4482.27 32690.24 2009-12-03 00:09:42.000 337 32384.42 86.63 4482.26 32690.33 2009-12-03 00:09:43.000 337 32384.43 86.61 4482.27 32690.29 2009-12-03 00:09:44.000 337 32384.42 86.61 4482.26 32690.27 2009-12-03 00:09:45.000 337 32384.40 86.63 4482.32 32690.35 2009-12-03 00:09:46.000 337 32384.40 86.63 4482.33 32690.32 2009-12-03 00:09:47.000 337 32384.39 86.62 4482.36 32690.23 2009-12-03 00:09:48.000 337 32384.41 86.60 4482.34 32690.35 2009-12-03 00:09:49.000 337 32384.44 86.58 4482.33 32690.24 2009-12-03 00:09:50.000 337 32384.41 86.59 4482.29 32690.35 2009-12-03 00:09:51.000 337 32384.40 86.57 4482.35 32690.29 2009-12-03 00:09:52.000 337 32384.41 86.61 4482.37 32690.16 2009-12-03 00:09:53.000 337 32384.39 86.64 4482.37 32690.22 2009-12-03 00:09:54.000 337 32384.39 86.63 4482.33 32690.42 2009-12-03 00:09:55.000 337 32384.43 86.61 4482.39 32690.14 2009-12-03 00:09:56.000 337 32384.42 86.59 4482.38 32690.32 2009-12-03 00:09:57.000 337 32384.37 86.53 4482.33 32690.38 2009-12-03 00:09:58.000 337 32384.38 86.57 4482.32 32690.26 2009-12-03 00:09:59.000 337 32384.41 86.54 4482.35 32690.30 2009-12-03 00:10:00.000 337 32384.39 86.55 4482.31 32690.26 2009-12-03 00:10:01.000 337 32384.38 86.58 4482.28 32690.32 2009-12-03 00:10:02.000 337 32384.37 86.60 4482.28 32690.33 2009-12-03 00:10:03.000 337 32384.36 86.53 4482.26 32690.31 2009-12-03 00:10:04.000 337 32384.36 86.56 4482.27 32690.25 2009-12-03 00:10:05.000 337 32384.37 86.57 4482.28 32690.27 2009-12-03 00:10:06.000 337 32384.37 86.56 4482.33 32690.34 2009-12-03 00:10:07.000 337 32384.33 86.50 4482.32 32690.28 2009-12-03 00:10:08.000 337 32384.36 86.50 4482.29 32690.33 2009-12-03 00:10:09.000 337 32384.40 86.57 4482.33 32690.32 2009-12-03 00:10:10.000 337 32384.39 86.58 4482.37 32690.28 2009-12-03 00:10:11.000 337 32384.32 86.54 4482.29 32690.35 2009-12-03 00:10:12.000 337 32384.30 86.55 4482.29 32690.23 2009-12-03 00:10:13.000 337 32384.31 86.56 4482.35 32690.27 2009-12-03 00:10:14.000 337 32384.31 86.59 4482.32 32690.32 2009-12-03 00:10:15.000 337 32384.31 86.57 4482.36 32690.17 2009-12-03 00:10:16.000 337 32384.31 86.56 4482.33 32690.38 2009-12-03 00:10:17.000 337 32384.31 86.58 4482.31 32690.32 2009-12-03 00:10:18.000 337 32384.31 86.56 4482.30 32690.32 2009-12-03 00:10:19.000 337 32384.32 86.54 4482.31 32690.28 2009-12-03 00:10:20.000 337 32384.31 86.60 4482.34 32690.29 2009-12-03 00:10:21.000 337 32384.31 86.62 4482.31 32690.20 2009-12-03 00:10:22.000 337 32384.31 86.59 4482.32 32690.34 2009-12-03 00:10:23.000 337 32384.33 86.59 4482.34 32690.24 2009-12-03 00:10:24.000 337 32384.33 86.61 4482.35 32690.27 2009-12-03 00:10:25.000 337 32384.30 86.59 4482.33 32690.30 2009-12-03 00:10:26.000 337 32384.30 86.62 4482.35 32690.25 2009-12-03 00:10:27.000 337 32384.31 86.63 4482.34 32690.28 2009-12-03 00:10:28.000 337 32384.34 86.61 4482.35 32690.27 2009-12-03 00:10:29.000 337 32384.35 86.61 4482.32 32690.18 2009-12-03 00:10:30.000 337 32384.31 86.59 4482.36 32690.42 2009-12-03 00:10:31.000 337 32384.32 86.58 4482.30 32690.12 2009-12-03 00:10:32.000 337 32384.34 86.60 4482.29 32690.30 2009-12-03 00:10:33.000 337 32384.36 86.62 4482.28 32690.12 2009-12-03 00:10:34.000 337 32384.39 86.58 4482.31 32690.16 2009-12-03 00:10:35.000 337 32384.37 86.58 4482.29 32690.34 2009-12-03 00:10:36.000 337 32384.33 86.61 4482.23 32690.33 2009-12-03 00:10:37.000 337 32384.32 86.57 4482.26 32690.21 2009-12-03 00:10:38.000 337 32384.32 86.60 4482.28 32690.23 2009-12-03 00:10:39.000 337 32384.37 86.56 4482.27 32690.26 2009-12-03 00:10:40.000 337 32384.40 86.55 4482.27 32690.25 2009-12-03 00:10:41.000 337 32384.42 86.61 4482.28 32690.08 2009-12-03 00:10:42.000 337 32384.37 86.58 4482.25 32690.41 2009-12-03 00:10:43.000 337 32384.37 86.53 4482.30 32690.30 2009-12-03 00:10:44.000 337 32384.35 86.53 4482.29 32690.31 2009-12-03 00:10:45.000 337 32384.34 86.51 4482.28 32690.22 2009-12-03 00:10:46.000 337 32384.34 86.55 4482.26 32690.25 2009-12-03 00:10:47.000 337 32384.33 86.55 4482.27 32690.23 2009-12-03 00:10:48.000 337 32384.33 86.56 4482.24 32690.21 2009-12-03 00:10:49.000 337 32384.37 86.55 4482.21 32690.24 2009-12-03 00:10:50.000 337 32384.35 86.55 4482.23 32690.28 2009-12-03 00:10:51.000 337 32384.31 86.54 4482.23 32690.20 2009-12-03 00:10:52.000 337 32384.31 86.53 4482.23 32690.36 2009-12-03 00:10:53.000 337 32384.36 86.51 4482.25 32690.22 2009-12-03 00:10:54.000 337 32384.39 86.53 4482.28 32690.25 2009-12-03 00:10:55.000 337 32384.37 86.59 4482.28 32690.20 2009-12-03 00:10:56.000 337 32384.37 86.55 4482.34 32690.27 2009-12-03 00:10:57.000 337 32384.38 86.54 4482.33 32690.30 2009-12-03 00:10:58.000 337 32384.42 86.55 4482.30 32690.18 2009-12-03 00:10:59.000 337 32384.37 86.52 4482.30 32690.25 2009-12-03 00:11:00.000 337 32384.37 86.56 4482.27 32690.29 2009-12-03 00:11:01.000 337 32384.40 86.54 4482.25 32690.25 2009-12-03 00:11:02.000 337 32384.41 86.52 4482.27 32690.22 2009-12-03 00:11:03.000 337 32384.37 86.52 4482.30 32690.25 2009-12-03 00:11:04.000 337 32384.32 86.50 4482.32 32690.26 2009-12-03 00:11:05.000 337 32384.33 86.50 4482.28 32690.26 2009-12-03 00:11:06.000 337 32384.38 86.49 4482.27 32690.27 2009-12-03 00:11:07.000 337 32384.37 86.49 4482.29 32690.36 2009-12-03 00:11:08.000 337 32384.34 86.49 4482.27 32690.25 2009-12-03 00:11:09.000 337 32384.31 86.49 4482.24 32690.27 2009-12-03 00:11:10.000 337 32384.31 86.50 4482.27 32690.28 2009-12-03 00:11:11.000 337 32384.35 86.46 4482.24 32690.31 2009-12-03 00:11:12.000 337 32384.36 86.43 4482.25 32690.33 2009-12-03 00:11:13.000 337 32384.37 86.48 4482.26 32690.30 2009-12-03 00:11:14.000 337 32384.36 86.50 4482.27 32690.20 2009-12-03 00:11:15.000 337 32384.37 86.48 4482.30 32690.13 2009-12-03 00:11:16.000 337 32384.37 86.46 4482.30 32690.17 2009-12-03 00:11:17.000 337 32384.37 86.47 4482.29 32690.36 2009-12-03 00:11:18.000 337 32384.38 86.47 4482.32 32690.29 2009-12-03 00:11:19.000 337 32384.39 86.45 4482.33 32690.21 2009-12-03 00:11:20.000 337 32384.37 86.47 4482.33 32690.25 2009-12-03 00:11:21.000 337 32384.39 86.48 4482.28 32690.20 2009-12-03 00:11:22.000 337 32384.36 86.47 4482.26 32690.25 2009-12-03 00:11:23.000 337 32384.32 86.45 4482.24 32690.22 2009-12-03 00:11:24.000 337 32384.33 86.41 4482.28 32690.29 2009-12-03 00:11:25.000 337 32384.31 86.41 4482.28 32690.20 2009-12-03 00:11:26.000 337 32384.33 86.41 4482.26 32690.28 2009-12-03 00:11:27.000 337 32384.31 86.44 4482.22 32690.29 2009-12-03 00:11:28.000 337 32384.31 86.44 4482.26 32690.16 2009-12-03 00:11:29.000 337 32384.33 86.50 4482.30 32690.16 2009-12-03 00:11:30.000 337 32384.30 86.52 4482.32 32690.26 2009-12-03 00:11:31.000 337 32384.30 86.46 4482.31 32690.18 2009-12-03 00:11:32.000 337 32384.32 86.46 4482.30 32690.31 2009-12-03 00:11:33.000 337 32384.32 86.43 4482.34 32690.21 2009-12-03 00:11:34.000 337 32384.32 86.45 4482.34 32690.26 2009-12-03 00:11:35.000 337 32384.33 86.46 4482.33 32690.09 2009-12-03 00:11:36.000 337 32384.35 86.45 4482.28 32690.25 2009-12-03 00:11:37.000 337 32384.35 86.46 4482.28 32690.16 2009-12-03 00:11:38.000 337 32384.34 86.42 4482.28 32690.24 2009-12-03 00:11:39.000 337 32384.36 86.43 4482.36 32690.11 2009-12-03 00:11:40.000 337 32384.37 86.47 4482.33 32690.20 2009-12-03 00:11:41.000 337 32384.38 86.44 4482.29 32690.18 2009-12-03 00:11:42.000 337 32384.38 86.44 4482.31 32690.13 2009-12-03 00:11:43.000 337 32384.33 86.46 4482.31 32690.07 2009-12-03 00:11:44.000 337 32384.32 86.48 4482.36 32690.22 2009-12-03 00:11:45.000 337 32384.33 86.41 4482.33 32690.21 2009-12-03 00:11:46.000 337 32384.35 86.44 4482.32 32690.04 2009-12-03 00:11:47.000 337 32384.37 86.50 4482.32 32690.15 2009-12-03 00:11:48.000 337 32384.37 86.53 4482.28 32690.12 2009-12-03 00:11:49.000 337 32384.39 86.48 4482.29 32690.13 2009-12-03 00:11:50.000 337 32384.33 86.49 4482.25 32690.08 2009-12-03 00:11:51.000 337 32384.29 86.44 4482.22 32690.12 2009-12-03 00:11:52.000 337 32384.31 86.43 4482.23 32690.36 2009-12-03 00:11:53.000 337 32384.34 86.48 4482.19 32690.03 2009-12-03 00:11:54.000 337 32384.32 86.50 4482.19 32690.16 2009-12-03 00:11:55.000 337 32384.34 86.52 4482.24 32690.18 2009-12-03 00:11:56.000 337 32384.30 86.49 4482.25 32690.22 2009-12-03 00:11:57.000 337 32384.31 86.50 4482.28 32690.21 2009-12-03 00:11:58.000 337 32384.31 86.47 4482.26 32690.17 2009-12-03 00:11:59.000 337 32384.32 86.50 4482.24 32690.22 2009-12-03 00:12:00.000 337 32384.33 86.51 4482.28 32690.16 2009-12-03 00:12:01.000 337 32384.33 86.48 4482.25 32690.12 2009-12-03 00:12:02.000 337 32384.28 86.42 4482.23 32690.26 2009-12-03 00:12:03.000 337 32384.27 86.46 4482.21 32690.27 2009-12-03 00:12:04.000 337 32384.31 86.47 4482.26 32690.26 2009-12-03 00:12:05.000 337 32384.30 86.50 4482.27 32690.21 2009-12-03 00:12:06.000 337 32384.34 86.50 4482.26 32690.25 2009-12-03 00:12:07.000 337 32384.33 86.48 4482.28 32690.23 2009-12-03 00:12:08.000 337 32384.31 86.48 4482.25 32690.22 2009-12-03 00:12:09.000 337 32384.30 86.47 4482.23 32690.24 2009-12-03 00:12:10.000 337 32384.31 86.48 4482.23 32690.06 2009-12-03 00:12:11.000 337 32384.33 86.46 4482.25 32690.27 2009-12-03 00:12:12.000 337 32384.37 86.50 4482.33 32690.04 2009-12-03 00:12:13.000 337 32384.33 86.45 4482.30 32690.29 2009-12-03 00:12:14.000 337 32384.34 86.42 4482.27 32690.34 2009-12-03 00:12:15.000 337 32384.32 86.46 4482.24 32690.12 2009-12-03 00:12:16.000 337 32384.35 86.50 4482.24 32690.25 2009-12-03 00:12:17.000 337 32384.34 86.50 4482.22 32690.24 2009-12-03 00:12:18.000 337 32384.35 86.53 4482.23 32690.21 2009-12-03 00:12:19.000 337 32384.34 86.52 4482.24 32690.18 2009-12-03 00:12:20.000 337 32384.34 86.55 4482.28 32690.10 2009-12-03 00:12:21.000 337 32384.35 86.55 4482.32 32690.31 2009-12-03 00:12:22.000 337 32384.33 86.54 4482.27 32690.07 2009-12-03 00:12:23.000 337 32384.29 86.49 4482.23 32690.14 2009-12-03 00:12:24.000 337 32384.30 86.50 4482.25 32690.25 2009-12-03 00:12:25.000 337 32384.31 86.52 4482.28 32690.19 2009-12-03 00:12:26.000 337 32384.30 86.54 4482.28 32690.29 2009-12-03 00:12:27.000 337 32384.32 86.52 4482.27 32690.13 2009-12-03 00:12:28.000 337 32384.32 86.56 4482.33 32690.19 2009-12-03 00:12:29.000 337 32384.31 86.57 4482.31 32690.12 2009-12-03 00:12:30.000 337 32384.32 86.51 4482.32 32690.13 2009-12-03 00:12:31.000 337 32384.33 86.50 4482.28 32690.23 2009-12-03 00:12:32.000 337 32384.37 86.50 4482.30 32690.25 2009-12-03 00:12:33.000 337 32384.34 86.53 4482.28 32690.23 2009-12-03 00:12:34.000 337 32384.32 86.53 4482.22 32690.17 2009-12-03 00:12:35.000 337 32384.28 86.55 4482.21 32690.29 2009-12-03 00:12:36.000 337 32384.32 86.53 4482.20 32690.12 2009-12-03 00:12:37.000 337 32384.33 86.52 4482.23 32690.22 2009-12-03 00:12:38.000 337 32384.31 86.48 4482.25 32690.18 2009-12-03 00:12:39.000 337 32384.30 86.50 4482.26 32690.06 2009-12-03 00:12:40.000 337 32384.29 86.52 4482.21 32690.19 2009-12-03 00:12:41.000 337 32384.29 86.52 4482.22 32690.04 2009-12-03 00:12:42.000 337 32384.30 86.55 4482.20 32690.05 2009-12-03 00:12:43.000 337 32384.26 86.59 4482.19 32690.08 2009-12-03 00:12:44.000 337 32384.29 86.60 4482.19 32690.16 2009-12-03 00:12:45.000 337 32384.31 86.62 4482.21 32690.07 2009-12-03 00:12:46.000 337 32384.29 86.60 4482.21 32690.17 2009-12-03 00:12:47.000 337 32384.32 86.54 4482.17 32690.04 2009-12-03 00:12:48.000 337 32384.33 86.52 4482.21 32690.17 2009-12-03 00:12:49.000 337 32384.30 86.57 4482.27 32690.16 2009-12-03 00:12:50.000 337 32384.30 86.55 4482.33 32690.12 2009-12-03 00:12:51.000 337 32384.28 86.56 4482.35 32690.08 2009-12-03 00:12:52.000 337 32384.28 86.61 4482.29 32690.13 2009-12-03 00:12:53.000 337 32384.25 86.58 4482.28 32690.13 2009-12-03 00:12:54.000 337 32384.24 86.60 4482.28 32690.19 2009-12-03 00:12:55.000 337 32384.24 86.61 4482.28 32690.18 2009-12-03 00:12:56.000 337 32384.24 86.64 4482.25 32690.02 2009-12-03 00:12:57.000 337 32384.25 86.61 4482.19 32690.16 2009-12-03 00:12:58.000 337 32384.26 86.58 4482.18 32690.12 2009-12-03 00:12:59.000 337 32384.26 86.61 4482.25 32690.14 2009-12-03 00:13:00.000 337 32384.23 86.58 4482.24 32690.05 2009-12-03 00:13:01.000 337 32384.30 86.58 4482.27 32689.92 2009-12-03 00:13:02.000 337 32384.29 86.61 4482.26 32690.11 2009-12-03 00:13:03.000 337 32384.24 86.59 4482.28 32690.05 2009-12-03 00:13:04.000 337 32384.26 86.58 4482.27 32690.18 2009-12-03 00:13:05.000 337 32384.23 86.52 4482.25 32690.15 2009-12-03 00:13:06.000 337 32384.23 86.53 4482.23 32690.10 2009-12-03 00:13:07.000 337 32384.26 86.53 4482.23 32690.14 2009-12-03 00:13:08.000 337 32384.25 86.57 4482.24 32690.28 2009-12-03 00:13:09.000 337 32384.23 86.53 4482.27 32690.11 2009-12-03 00:13:10.000 337 32384.22 86.47 4482.25 32690.11 2009-12-03 00:13:11.000 337 32384.22 86.45 4482.26 32690.09 2009-12-03 00:13:12.000 337 32384.23 86.47 4482.23 32690.14 2009-12-03 00:13:13.000 337 32384.26 86.47 4482.26 32690.10 2009-12-03 00:13:14.000 337 32384.26 86.49 4482.30 32690.03 2009-12-03 00:13:15.000 337 32384.23 86.55 4482.31 32690.10 2009-12-03 00:13:16.000 337 32384.26 86.53 4482.28 32690.14 2009-12-03 00:13:17.000 337 32384.27 86.52 4482.28 32690.13 2009-12-03 00:13:18.000 337 32384.22 86.55 4482.27 32690.20 2009-12-03 00:13:19.000 337 32384.22 86.54 4482.32 32690.05 2009-12-03 00:13:20.000 337 32384.23 86.52 4482.33 32690.11 2009-12-03 00:13:21.000 337 32384.20 86.49 4482.34 32690.08 2009-12-03 00:13:22.000 337 32384.20 86.50 4482.32 32690.00 2009-12-03 00:13:23.000 337 32384.25 86.50 4482.28 32690.11 2009-12-03 00:13:24.000 337 32384.24 86.51 4482.26 32690.12 2009-12-03 00:13:25.000 337 32384.24 86.53 4482.22 32690.10 2009-12-03 00:13:26.000 337 32384.25 86.52 4482.23 32690.05 2009-12-03 00:13:27.000 337 32384.28 86.53 4482.23 32690.16 2009-12-03 00:13:28.000 337 32384.25 86.52 4482.27 32690.17 2009-12-03 00:13:29.000 337 32384.21 86.55 4482.24 32690.20 2009-12-03 00:13:30.000 337 32384.18 86.55 4482.23 32690.18 2009-12-03 00:13:31.000 337 32384.24 86.55 4482.25 32690.18 2009-12-03 00:13:32.000 337 32384.22 86.58 4482.20 32690.16 2009-12-03 00:13:33.000 337 32384.24 86.55 4482.17 32690.17 2009-12-03 00:13:34.000 337 32384.24 86.55 4482.23 32690.08 2009-12-03 00:13:35.000 337 32384.23 86.53 4482.23 32690.13 2009-12-03 00:13:36.000 337 32384.25 86.55 4482.22 32690.13 2009-12-03 00:13:37.000 337 32384.27 86.52 4482.24 32690.15 2009-12-03 00:13:38.000 337 32384.24 86.54 4482.19 32690.12 2009-12-03 00:13:39.000 337 32384.25 86.56 4482.17 32690.10 2009-12-03 00:13:40.000 337 32384.24 86.62 4482.21 32690.12 2009-12-03 00:13:41.000 337 32384.27 86.61 4482.20 32690.04 2009-12-03 00:13:42.000 337 32384.28 86.57 4482.20 32690.13 2009-12-03 00:13:43.000 337 32384.26 86.58 4482.19 32690.13 2009-12-03 00:13:44.000 337 32384.26 86.59 4482.18 32690.05 2009-12-03 00:13:45.000 337 32384.28 86.58 4482.19 32690.03 2009-12-03 00:13:46.000 337 32384.26 86.56 4482.17 32690.11 2009-12-03 00:13:47.000 337 32384.25 86.56 4482.17 32690.12 2009-12-03 00:13:48.000 337 32384.28 86.53 4482.15 32690.24 2009-12-03 00:13:49.000 337 32384.28 86.54 4482.15 32690.07 2009-12-03 00:13:50.000 337 32384.25 86.54 4482.13 32690.19 2009-12-03 00:13:51.000 337 32384.25 86.52 4482.18 32690.18 2009-12-03 00:13:52.000 337 32384.24 86.55 4482.21 32690.11 2009-12-03 00:13:53.000 337 32384.20 86.57 4482.20 32690.14 2009-12-03 00:13:54.000 337 32384.24 86.59 4482.19 32690.10 2009-12-03 00:13:55.000 337 32384.25 86.58 4482.15 32690.10 2009-12-03 00:13:56.000 337 32384.26 86.55 4482.20 32689.95 2009-12-03 00:13:57.000 337 32384.27 86.56 4482.16 32690.03 2009-12-03 00:13:58.000 337 32384.25 86.59 4482.18 32690.04 2009-12-03 00:13:59.000 337 32384.26 86.59 4482.17 32690.14 2009-12-03 00:14:00.000 337 32384.26 86.63 4482.16 32690.15 2009-12-03 00:14:01.000 337 32384.28 86.64 4482.17 32690.06 2009-12-03 00:14:02.000 337 32384.29 86.65 4482.20 32690.06 2009-12-03 00:14:03.000 337 32384.29 86.62 4482.21 32690.06 2009-12-03 00:14:04.000 337 32384.32 86.59 4482.21 32690.10 2009-12-03 00:14:05.000 337 32384.32 86.61 4482.20 32689.98 2009-12-03 00:14:06.000 337 32384.29 86.67 4482.17 32690.08 2009-12-03 00:14:07.000 337 32384.31 86.67 4482.16 32690.21 2009-12-03 00:14:08.000 337 32384.34 86.64 4482.19 32690.02 2009-12-03 00:14:09.000 337 32384.34 86.62 4482.14 32690.09 2009-12-03 00:14:10.000 337 32384.30 86.62 4482.17 32690.07 2009-12-03 00:14:11.000 337 32384.29 86.61 4482.20 32690.15 2009-12-03 00:14:12.000 337 32384.26 86.62 4482.19 32690.05 2009-12-03 00:14:13.000 337 32384.28 86.65 4482.20 32690.16 2009-12-03 00:14:14.000 337 32384.28 86.63 4482.18 32690.08 2009-12-03 00:14:15.000 337 32384.27 86.62 4482.15 32690.22 2009-12-03 00:14:16.000 337 32384.30 86.61 4482.14 32690.13 2009-12-03 00:14:17.000 337 32384.27 86.65 4482.17 32690.07 2009-12-03 00:14:18.000 337 32384.27 86.66 4482.19 32690.23 2009-12-03 00:14:19.000 337 32384.30 86.68 4482.15 32690.19 2009-12-03 00:14:20.000 337 32384.31 86.67 4482.15 32690.05 2009-12-03 00:14:21.000 337 32384.29 86.69 4482.17 32690.21 2009-12-03 00:14:22.000 337 32384.29 86.72 4482.18 32689.99 2009-12-03 00:14:23.000 337 32384.31 86.69 4482.19 32689.99 2009-12-03 00:14:24.000 337 32384.29 86.66 4482.17 32690.28 2009-12-03 00:14:25.000 337 32384.32 86.64 4482.18 32690.21 2009-12-03 00:14:26.000 337 32384.35 86.58 4482.22 32690.19 2009-12-03 00:14:27.000 337 32384.36 86.58 4482.20 32690.10 2009-12-03 00:14:28.000 337 32384.31 86.61 4482.18 32690.11 2009-12-03 00:14:29.000 337 32384.33 86.62 4482.20 32690.13 2009-12-03 00:14:30.000 337 32384.31 86.63 4482.24 32689.97 2009-12-03 00:14:31.000 337 32384.31 86.63 4482.25 32690.22 2009-12-03 00:14:32.000 337 32384.33 86.60 4482.21 32690.06 2009-12-03 00:14:33.000 337 32384.31 86.56 4482.19 32690.18 2009-12-03 00:14:34.000 337 32384.30 86.54 4482.21 32690.10 2009-12-03 00:14:35.000 337 32384.31 86.54 4482.14 32690.17 2009-12-03 00:14:36.000 337 32384.28 86.53 4482.14 32689.96 2009-12-03 00:14:37.000 337 32384.29 86.55 4482.14 32690.16 2009-12-03 00:14:38.000 337 32384.29 86.57 4482.23 32690.21 2009-12-03 00:14:39.000 337 32384.31 86.54 4482.23 32690.17 2009-12-03 00:14:40.000 337 32384.32 86.49 4482.23 32690.01 2009-12-03 00:14:41.000 337 32384.32 86.49 4482.22 32690.10 2009-12-03 00:14:42.000 337 32384.27 86.50 4482.24 32690.22 2009-12-03 00:14:43.000 337 32384.26 86.50 4482.24 32690.04 2009-12-03 00:14:44.000 337 32384.28 86.49 4482.24 32690.12 2009-12-03 00:14:45.000 337 32384.30 86.46 4482.27 32690.11 2009-12-03 00:14:46.000 337 32384.27 86.47 4482.25 32690.13 2009-12-03 00:14:47.000 337 32384.25 86.46 4482.24 32690.14 2009-12-03 00:14:48.000 337 32384.24 86.45 4482.20 32689.99 2009-12-03 00:14:49.000 337 32384.23 86.46 4482.20 32690.06 2009-12-03 00:14:50.000 337 32384.27 86.44 4482.20 32690.06 2009-12-03 00:14:51.000 337 32384.22 86.45 4482.21 32690.22 2009-12-03 00:14:52.000 337 32384.19 86.44 4482.24 32690.06 2009-12-03 00:14:53.000 337 32384.20 86.43 4482.24 32690.15 2009-12-03 00:14:54.000 337 32384.20 86.46 4482.19 32689.98 2009-12-03 00:14:55.000 337 32384.23 86.48 4482.18 32689.99 2009-12-03 00:14:56.000 337 32384.22 86.48 4482.19 32690.13 2009-12-03 00:14:57.000 337 32384.22 86.48 4482.25 32690.18 2009-12-03 00:14:58.000 337 32384.22 86.48 4482.29 32690.17 2009-12-03 00:14:59.000 337 32384.21 86.48 4482.27 32690.05 2009-12-03 00:15:00.000 337 32384.18 86.52 4482.27 32690.10 2009-12-03 00:15:01.000 337 32384.18 86.53 4482.25 32690.07 2009-12-03 00:15:02.000 337 32384.19 86.52 4482.23 32690.07 2009-12-03 00:15:03.000 337 32384.21 86.47 4482.26 32690.06 2009-12-03 00:15:04.000 337 32384.20 86.51 4482.28 32690.11 2009-12-03 00:15:05.000 337 32384.19 86.56 4482.33 32690.12 2009-12-03 00:15:06.000 337 32384.18 86.63 4482.32 32690.09 2009-12-03 00:15:07.000 337 32384.16 86.61 4482.27 32690.05 2009-12-03 00:15:08.000 337 32384.17 86.60 4482.22 32690.08 2009-12-03 00:15:09.000 337 32384.20 86.63 4482.24 32689.99 2009-12-03 00:15:10.000 337 32384.19 86.60 4482.26 32690.10 2009-12-03 00:15:11.000 337 32384.17 86.63 4482.25 32689.99 2009-12-03 00:15:12.000 337 32384.15 86.59 4482.18 32689.99 2009-12-03 00:15:13.000 337 32384.15 86.54 4482.17 32689.95 2009-12-03 00:15:14.000 337 32384.14 86.58 4482.18 32689.97 2009-12-03 00:15:15.000 337 32384.15 86.58 4482.21 32689.92 2009-12-03 00:15:16.000 337 32384.13 86.61 4482.14 32689.95 2009-12-03 00:15:17.000 337 32384.11 86.62 4482.20 32690.09 2009-12-03 00:15:18.000 337 32384.12 86.63 4482.23 32690.07 2009-12-03 00:15:19.000 337 32384.15 86.61 4482.20 32690.02 2009-12-03 00:15:20.000 337 32384.14 86.57 4482.19 32690.12 2009-12-03 00:15:21.000 337 32384.17 86.54 4482.20 32690.08 2009-12-03 00:15:22.000 337 32384.18 86.54 4482.21 32689.99 2009-12-03 00:15:23.000 337 32384.17 86.57 4482.23 32689.94 2009-12-03 00:15:24.000 337 32384.18 86.54 4482.22 32690.11 2009-12-03 00:15:25.000 337 32384.20 86.50 4482.23 32689.96 2009-12-03 00:15:26.000 337 32384.18 86.47 4482.24 32689.99 2009-12-03 00:15:27.000 337 32384.18 86.50 4482.24 32690.04 2009-12-03 00:15:28.000 337 32384.16 86.51 4482.27 32690.04 2009-12-03 00:15:29.000 337 32384.15 86.53 4482.30 32689.97 2009-12-03 00:15:30.000 337 32384.15 86.55 4482.28 32690.01 2009-12-03 00:15:31.000 337 32384.12 86.57 4482.25 32690.03 2009-12-03 00:15:32.000 337 32384.10 86.55 4482.25 32689.95 2009-12-03 00:15:33.000 337 32384.11 86.52 4482.26 32690.08 2009-12-03 00:15:34.000 337 32384.12 86.49 4482.23 32690.11 2009-12-03 00:15:35.000 337 32384.14 86.47 4482.21 32690.04 2009-12-03 00:15:36.000 337 32384.16 86.44 4482.25 32690.03 2009-12-03 00:15:37.000 337 32384.15 86.47 4482.26 32690.03 2009-12-03 00:15:38.000 337 32384.16 86.55 4482.26 32690.06 2009-12-03 00:15:39.000 337 32384.18 86.52 4482.19 32690.07 2009-12-03 00:15:40.000 337 32384.14 86.50 4482.18 32690.15 2009-12-03 00:15:41.000 337 32384.16 86.45 4482.24 32690.08 2009-12-03 00:15:42.000 337 32384.17 86.45 4482.24 32690.11 2009-12-03 00:15:43.000 337 32384.18 86.48 4482.19 32690.21 2009-12-03 00:15:44.000 337 32384.23 86.47 4482.15 32690.14 2009-12-03 00:15:45.000 337 32384.25 86.44 4482.20 32689.98 2009-12-03 00:15:46.000 337 32384.23 86.48 4482.16 32689.95 2009-12-03 00:15:47.000 337 32384.25 86.50 4482.17 32690.13 2009-12-03 00:15:48.000 337 32384.23 86.50 4482.17 32689.95 2009-12-03 00:15:49.000 337 32384.20 86.51 4482.18 32689.94 2009-12-03 00:15:50.000 337 32384.19 86.54 4482.19 32690.07 2009-12-03 00:15:51.000 337 32384.18 86.53 4482.23 32689.99 2009-12-03 00:15:52.000 337 32384.19 86.45 4482.23 32690.08 2009-12-03 00:15:53.000 337 32384.20 86.47 4482.24 32690.03 2009-12-03 00:15:54.000 337 32384.16 86.46 4482.17 32690.00 2009-12-03 00:15:55.000 337 32384.14 86.45 4482.16 32690.02 2009-12-03 00:15:56.000 337 32384.17 86.47 4482.15 32689.97 2009-12-03 00:15:57.000 337 32384.15 86.40 4482.16 32689.99 2009-12-03 00:15:58.000 337 32384.19 86.40 4482.22 32690.12 2009-12-03 00:15:59.000 337 32384.22 86.44 4482.23 32690.03 2009-12-03 00:16:00.000 337 32384.19 86.48 4482.21 32689.97 2009-12-03 00:16:01.000 337 32384.18 86.51 4482.21 32690.01 2009-12-03 00:16:02.000 337 32384.19 86.50 4482.17 32690.11 2009-12-03 00:16:03.000 337 32384.21 86.51 4482.14 32689.91 2009-12-03 00:16:04.000 337 32384.21 86.49 4482.16 32690.16 2009-12-03 00:16:05.000 337 32384.17 86.44 4482.14 32690.10 2009-12-03 00:16:06.000 337 32384.13 86.41 4482.12 32690.12 2009-12-03 00:16:07.000 337 32384.16 86.40 4482.13 32690.10 2009-12-03 00:16:08.000 337 32384.15 86.39 4482.18 32690.09 2009-12-03 00:16:09.000 337 32384.15 86.42 4482.22 32690.12 2009-12-03 00:16:10.000 337 32384.15 86.47 4482.24 32689.92 2009-12-03 00:16:11.000 337 32384.22 86.47 4482.26 32689.99 2009-12-03 00:16:12.000 337 32384.18 86.45 4482.19 32689.91 2009-12-03 00:16:13.000 337 32384.17 86.44 4482.17 32690.19 2009-12-03 00:16:14.000 337 32384.20 86.45 4482.18 32689.98 2009-12-03 00:16:15.000 337 32384.20 86.47 4482.23 32689.92 2009-12-03 00:16:16.000 337 32384.21 86.45 4482.26 32690.07 2009-12-03 00:16:17.000 337 32384.21 86.46 4482.24 32690.02 2009-12-03 00:16:18.000 337 32384.18 86.41 4482.24 32689.99 2009-12-03 00:16:19.000 337 32384.19 86.40 4482.16 32689.95 2009-12-03 00:16:20.000 337 32384.15 86.41 4482.17 32689.93 2009-12-03 00:16:21.000 337 32384.13 86.38 4482.16 32689.90 2009-12-03 00:16:22.000 337 32384.15 86.36 4482.16 32690.06 2009-12-03 00:16:23.000 337 32384.18 86.37 4482.21 32689.92 2009-12-03 00:16:24.000 337 32384.16 86.43 4482.21 32690.20 2009-12-03 00:16:25.000 337 32384.14 86.40 4482.22 32690.03 2009-12-03 00:16:26.000 337 32384.14 86.37 4482.24 32690.00 2009-12-03 00:16:27.000 337 32384.15 86.35 4482.26 32690.03 2009-12-03 00:16:28.000 337 32384.14 86.39 4482.16 32689.92 2009-12-03 00:16:29.000 337 32384.13 86.42 4482.10 32690.04 2009-12-03 00:16:30.000 337 32384.14 86.40 4482.10 32690.05 2009-12-03 00:16:31.000 337 32384.17 86.38 4482.11 32690.07 2009-12-03 00:16:32.000 337 32384.16 86.39 4482.13 32690.12 2009-12-03 00:16:33.000 337 32384.17 86.41 4482.19 32689.91 2009-12-03 00:16:34.000 337 32384.17 86.41 4482.20 32690.05 2009-12-03 00:16:35.000 337 32384.20 86.41 4482.21 32690.13 2009-12-03 00:16:36.000 337 32384.18 86.43 4482.22 32690.07 2009-12-03 00:16:37.000 337 32384.14 86.43 4482.24 32690.04 2009-12-03 00:16:38.000 337 32384.18 86.37 4482.21 32689.94 2009-12-03 00:16:39.000 337 32384.18 86.34 4482.20 32690.06 2009-12-03 00:16:40.000 337 32384.19 86.34 4482.17 32690.02 2009-12-03 00:16:41.000 337 32384.19 86.33 4482.23 32690.15 2009-12-03 00:16:42.000 337 32384.20 86.35 4482.21 32690.10 2009-12-03 00:16:43.000 337 32384.22 86.35 4482.18 32690.02 2009-12-03 00:16:44.000 337 32384.19 86.40 4482.20 32690.08 2009-12-03 00:16:45.000 337 32384.18 86.39 4482.18 32690.01 2009-12-03 00:16:46.000 337 32384.21 86.37 4482.17 32689.96 2009-12-03 00:16:47.000 337 32384.18 86.41 4482.14 32690.20 2009-12-03 00:16:48.000 337 32384.21 86.40 4482.17 32689.94 2009-12-03 00:16:49.000 337 32384.18 86.37 4482.20 32689.97 2009-12-03 00:16:50.000 337 32384.17 86.37 4482.19 32690.05 2009-12-03 00:16:51.000 337 32384.18 86.38 4482.16 32690.07 2009-12-03 00:16:52.000 337 32384.21 86.36 4482.12 32690.01 2009-12-03 00:16:53.000 337 32384.22 86.34 4482.15 32689.95 2009-12-03 00:16:54.000 337 32384.22 86.35 4482.20 32690.02 2009-12-03 00:16:55.000 337 32384.19 86.36 4482.19 32690.05 2009-12-03 00:16:56.000 337 32384.19 86.36 4482.16 32690.16 2009-12-03 00:16:57.000 337 32384.24 86.31 4482.19 32690.01 2009-12-03 00:16:58.000 337 32384.21 86.35 4482.20 32690.08 2009-12-03 00:16:59.000 337 32384.18 86.35 4482.23 32689.99 2009-12-03 00:17:00.000 337 32384.21 86.40 4482.24 32690.00 2009-12-03 00:17:01.000 337 32384.24 86.41 4482.19 32690.14 2009-12-03 00:17:02.000 337 32384.26 86.41 4482.21 32690.11 2009-12-03 00:17:03.000 337 32384.24 86.43 4482.25 32690.02 2009-12-03 00:17:04.000 337 32384.21 86.41 4482.22 32689.86 2009-12-03 00:17:05.000 337 32384.21 86.40 4482.26 32690.08 2009-12-03 00:17:06.000 337 32384.21 86.40 4482.28 32690.04 2009-12-03 00:17:07.000 337 32384.25 86.39 4482.26 32690.07 2009-12-03 00:17:08.000 337 32384.26 86.44 4482.28 32690.10 2009-12-03 00:17:09.000 337 32384.20 86.46 4482.31 32690.03 2009-12-03 00:17:10.000 337 32384.18 86.45 4482.29 32690.11 2009-12-03 00:17:11.000 337 32384.21 86.41 4482.30 32689.95 2009-12-03 00:17:12.000 337 32384.24 86.36 4482.29 32690.08 2009-12-03 00:17:13.000 337 32384.24 86.36 4482.28 32690.02 2009-12-03 00:17:14.000 337 32384.21 86.39 4482.31 32689.90 2009-12-03 00:17:15.000 337 32384.20 86.34 4482.28 32689.99 2009-12-03 00:17:16.000 337 32384.18 86.30 4482.22 32690.12 2009-12-03 00:17:17.000 337 32384.19 86.36 4482.22 32689.92 2009-12-03 00:17:18.000 337 32384.18 86.36 4482.17 32690.10 2009-12-03 00:17:19.000 337 32384.20 86.33 4482.15 32690.02 2009-12-03 00:17:20.000 337 32384.22 86.36 4482.17 32690.00 2009-12-03 00:17:21.000 337 32384.18 86.34 4482.20 32690.05 2009-12-03 00:17:22.000 337 32384.21 86.33 4482.21 32690.14 2009-12-03 00:17:23.000 337 32384.21 86.33 4482.20 32690.08 2009-12-03 00:17:24.000 337 32384.21 86.34 4482.22 32689.94 2009-12-03 00:17:25.000 337 32384.22 86.34 4482.25 32690.05 2009-12-03 00:17:26.000 337 32384.20 86.37 4482.27 32690.12 2009-12-03 00:17:27.000 337 32384.18 86.35 4482.29 32689.93 2009-12-03 00:17:28.000 337 32384.21 86.37 4482.27 32690.06 2009-12-03 00:17:29.000 337 32384.22 86.33 4482.27 32690.07 2009-12-03 00:17:30.000 337 32384.20 86.37 4482.31 32689.90 2009-12-03 00:17:31.000 337 32384.17 86.35 4482.28 32690.06 2009-12-03 00:17:32.000 337 32384.20 86.32 4482.22 32690.06 2009-12-03 00:17:33.000 337 32384.19 86.33 4482.20 32690.05 2009-12-03 00:17:34.000 337 32384.18 86.34 4482.21 32690.10 2009-12-03 00:17:35.000 337 32384.23 86.36 4482.19 32690.00 2009-12-03 00:17:36.000 337 32384.22 86.34 4482.20 32689.90 2009-12-03 00:17:37.000 337 32384.22 86.39 4482.19 32689.89 2009-12-03 00:17:38.000 337 32384.25 86.36 4482.21 32690.11 2009-12-03 00:17:39.000 337 32384.25 86.32 4482.21 32690.04 2009-12-03 00:17:40.000 337 32384.24 86.32 4482.22 32689.83 2009-12-03 00:17:41.000 337 32384.25 86.28 4482.23 32690.02 2009-12-03 00:17:42.000 337 32384.23 86.30 4482.26 32689.97 2009-12-03 00:17:43.000 337 32384.20 86.32 4482.27 32689.97 2009-12-03 00:17:44.000 337 32384.22 86.30 4482.26 32689.80 2009-12-03 00:17:45.000 337 32384.24 86.33 4482.24 32689.96 2009-12-03 00:17:46.000 337 32384.27 86.32 4482.20 32689.97 2009-12-03 00:17:47.000 337 32384.27 86.29 4482.22 32689.91 2009-12-03 00:17:48.000 337 32384.22 86.32 4482.31 32690.07 2009-12-03 00:17:49.000 337 32384.20 86.32 4482.30 32690.01 2009-12-03 00:17:50.000 337 32384.19 86.31 4482.27 32690.06 2009-12-03 00:17:51.000 337 32384.22 86.33 4482.26 32689.95 2009-12-03 00:17:52.000 337 32384.24 86.34 4482.28 32690.06 2009-12-03 00:17:53.000 337 32384.20 86.33 4482.32 32689.98 2009-12-03 00:17:54.000 337 32384.23 86.35 4482.31 32690.03 2009-12-03 00:17:55.000 337 32384.23 86.36 4482.30 32689.92 2009-12-03 00:17:56.000 337 32384.21 86.38 4482.30 32690.08 2009-12-03 00:17:57.000 337 32384.24 86.40 4482.33 32689.96 2009-12-03 00:17:58.000 337 32384.22 86.42 4482.28 32689.97 2009-12-03 00:17:59.000 337 32384.21 86.44 4482.28 32690.02 2009-12-03 00:18:00.000 337 32384.18 86.43 4482.30 32690.00 2009-12-03 00:18:01.000 337 32384.18 86.48 4482.30 32689.95 2009-12-03 00:18:02.000 337 32384.25 86.47 4482.27 32690.05 2009-12-03 00:18:03.000 337 32384.24 86.44 4482.29 32689.91 2009-12-03 00:18:04.000 337 32384.26 86.42 4482.34 32689.98 2009-12-03 00:18:05.000 337 32384.23 86.40 4482.31 32690.06 2009-12-03 00:18:06.000 337 32384.23 86.40 4482.29 32690.02 2009-12-03 00:18:07.000 337 32384.19 86.40 4482.27 32689.91 2009-12-03 00:18:08.000 337 32384.12 86.45 4482.26 32690.10 2009-12-03 00:18:09.000 337 32384.11 86.44 4482.25 32689.90 2009-12-03 00:18:10.000 337 32384.16 86.39 4482.26 32690.02 2009-12-03 00:18:11.000 337 32384.16 86.41 4482.26 32689.89 2009-12-03 00:18:12.000 337 32384.19 86.42 4482.24 32690.07 2009-12-03 00:18:13.000 337 32384.18 86.41 4482.27 32690.11 2009-12-03 00:18:14.000 337 32384.15 86.45 4482.30 32689.91 2009-12-03 00:18:15.000 337 32384.17 86.47 4482.26 32690.02 2009-12-03 00:18:16.000 337 32384.18 86.48 4482.21 32689.90 2009-12-03 00:18:17.000 337 32384.19 86.46 4482.20 32690.12 2009-12-03 00:18:18.000 337 32384.21 86.45 4482.20 32689.80 2009-12-03 00:18:19.000 337 32384.21 86.42 4482.24 32690.09 2009-12-03 00:18:20.000 337 32384.20 86.38 4482.22 32690.00 2009-12-03 00:18:21.000 337 32384.22 86.42 4482.28 32689.96 2009-12-03 00:18:22.000 337 32384.20 86.42 4482.20 32689.95 2009-12-03 00:18:23.000 337 32384.22 86.44 4482.17 32690.17 2009-12-03 00:18:24.000 337 32384.25 86.45 4482.22 32689.85 2009-12-03 00:18:25.000 337 32384.22 86.43 4482.18 32689.99 2009-12-03 00:18:26.000 337 32384.21 86.42 4482.20 32690.04 2009-12-03 00:18:27.000 337 32384.22 86.47 4482.22 32690.06 2009-12-03 00:18:28.000 337 32384.22 86.45 4482.18 32689.99 2009-12-03 00:18:29.000 337 32384.22 86.39 4482.20 32689.97 2009-12-03 00:18:30.000 337 32384.19 86.40 4482.23 32690.04 2009-12-03 00:18:31.000 337 32384.20 86.38 4482.18 32690.01 2009-12-03 00:18:32.000 337 32384.19 86.43 4482.21 32690.06 2009-12-03 00:18:33.000 337 32384.14 86.39 4482.24 32690.13 2009-12-03 00:18:34.000 337 32384.16 86.33 4482.22 32690.07 2009-12-03 00:18:35.000 337 32384.17 86.39 4482.26 32690.10 2009-12-03 00:18:36.000 337 32384.12 86.40 4482.25 32690.01 2009-12-03 00:18:37.000 337 32384.14 86.42 4482.22 32690.08 2009-12-03 00:18:38.000 337 32384.14 86.42 4482.17 32690.04 2009-12-03 00:18:39.000 337 32384.17 86.39 4482.15 32690.10 2009-12-03 00:18:40.000 337 32384.16 86.39 4482.20 32690.09 2009-12-03 00:18:41.000 337 32384.19 86.42 4482.23 32690.03 2009-12-03 00:18:42.000 337 32384.17 86.45 4482.19 32690.02 2009-12-03 00:18:43.000 337 32384.20 86.41 4482.14 32689.94 2009-12-03 00:18:44.000 337 32384.19 86.35 4482.16 32690.06 2009-12-03 00:18:45.000 337 32384.16 86.33 4482.18 32689.97 2009-12-03 00:18:46.000 337 32384.17 86.31 4482.18 32690.06 2009-12-03 00:18:47.000 337 32384.20 86.30 4482.16 32690.03 2009-12-03 00:18:48.000 337 32384.17 86.32 4482.20 32690.03 2009-12-03 00:18:49.000 337 32384.16 86.37 4482.23 32689.89 2009-12-03 00:18:50.000 337 32384.17 86.34 4482.23 32690.07 2009-12-03 00:18:51.000 337 32384.12 86.37 4482.23 32689.87 2009-12-03 00:18:52.000 337 32384.11 86.36 4482.17 32689.91 2009-12-03 00:18:53.000 337 32384.10 86.36 4482.19 32690.00 2009-12-03 00:18:54.000 337 32384.11 86.40 4482.24 32689.86 2009-12-03 00:18:55.000 337 32384.12 86.34 4482.24 32689.85 2009-12-03 00:18:56.000 337 32384.10 86.31 4482.25 32689.97 2009-12-03 00:18:57.000 337 32384.09 86.34 4482.25 32689.85 2009-12-03 00:18:58.000 337 32384.10 86.39 4482.25 32689.96 2009-12-03 00:18:59.000 337 32384.14 86.38 4482.22 32689.83 2009-12-03 00:19:00.000 337 32384.15 86.38 4482.19 32689.94 2009-12-03 00:19:01.000 337 32384.12 86.36 4482.19 32690.06 2009-12-03 00:19:02.000 337 32384.10 86.35 4482.25 32689.92 2009-12-03 00:19:03.000 337 32384.10 86.33 4482.32 32689.89 2009-12-03 00:19:04.000 337 32384.08 86.36 4482.27 32689.79 2009-12-03 00:19:05.000 337 32384.09 86.35 4482.34 32689.89 2009-12-03 00:19:06.000 337 32384.07 86.31 4482.34 32689.81 2009-12-03 00:19:07.000 337 32384.04 86.30 4482.33 32690.03 2009-12-03 00:19:08.000 337 32384.06 86.26 4482.30 32689.87 2009-12-03 00:19:09.000 337 32384.07 86.24 4482.24 32689.79 2009-12-03 00:19:10.000 337 32384.08 86.25 4482.22 32689.77 2009-12-03 00:19:11.000 337 32384.11 86.31 4482.26 32689.86 2009-12-03 00:19:12.000 337 32384.13 86.34 4482.27 32689.94 2009-12-03 00:19:13.000 337 32384.10 86.35 4482.31 32689.96 2009-12-03 00:19:14.000 337 32384.07 86.34 4482.29 32690.00 2009-12-03 00:19:15.000 337 32384.10 86.37 4482.31 32689.93 2009-12-03 00:19:16.000 337 32384.12 86.36 4482.29 32689.94 2009-12-03 00:19:17.000 337 32384.11 86.34 4482.27 32689.85 2009-12-03 00:19:18.000 337 32384.11 86.36 4482.26 32689.90 2009-12-03 00:19:19.000 337 32384.12 86.37 4482.26 32689.75 2009-12-03 00:19:20.000 337 32384.15 86.39 4482.23 32689.97 2009-12-03 00:19:21.000 337 32384.17 86.38 4482.23 32689.81 2009-12-03 00:19:22.000 337 32384.13 86.39 4482.21 32689.84 2009-12-03 00:19:23.000 337 32384.14 86.40 4482.22 32689.97 2009-12-03 00:19:24.000 337 32384.13 86.43 4482.23 32689.99 2009-12-03 00:19:25.000 337 32384.11 86.38 4482.25 32689.91 2009-12-03 00:19:26.000 337 32384.09 86.41 4482.28 32689.93 2009-12-03 00:19:27.000 337 32384.08 86.42 4482.26 32689.82 2009-12-03 00:19:28.000 337 32384.09 86.44 4482.25 32689.82 2009-12-03 00:19:29.000 337 32384.09 86.46 4482.23 32689.86 2009-12-03 00:19:30.000 337 32384.06 86.44 4482.25 32689.94 2009-12-03 00:19:31.000 337 32384.08 86.43 4482.26 32689.75 2009-12-03 00:19:32.000 337 32384.10 86.45 4482.25 32689.88 2009-12-03 00:19:33.000 337 32384.11 86.45 4482.25 32690.04 2009-12-03 00:19:34.000 337 32384.11 86.41 4482.22 32689.87 2009-12-03 00:19:35.000 337 32384.07 86.40 4482.20 32689.81 2009-12-03 00:19:36.000 337 32384.10 86.42 4482.20 32689.84 2009-12-03 00:19:37.000 337 32384.10 86.38 4482.23 32689.85 2009-12-03 00:19:38.000 337 32384.11 86.41 4482.29 32689.88 2009-12-03 00:19:39.000 337 32384.11 86.37 4482.29 32689.94 2009-12-03 00:19:40.000 337 32384.10 86.40 4482.28 32689.88 2009-12-03 00:19:41.000 337 32384.08 86.39 4482.22 32689.81 2009-12-03 00:19:42.000 337 32384.06 86.40 4482.25 32689.93 2009-12-03 00:19:43.000 337 32384.08 86.41 4482.27 32689.84 2009-12-03 00:19:44.000 337 32384.11 86.42 4482.27 32689.87 2009-12-03 00:19:45.000 337 32384.09 86.46 4482.24 32689.79 2009-12-03 00:19:46.000 337 32384.06 86.45 4482.22 32690.01 2009-12-03 00:19:47.000 337 32384.05 86.46 4482.26 32689.95 2009-12-03 00:19:48.000 337 32384.07 86.45 4482.27 32689.76 2009-12-03 00:19:49.000 337 32384.11 86.46 4482.27 32689.99 2009-12-03 00:19:50.000 337 32384.12 86.50 4482.31 32689.89 2009-12-03 00:19:51.000 337 32384.06 86.47 4482.38 32689.95 2009-12-03 00:19:52.000 337 32384.05 86.48 4482.37 32689.93 2009-12-03 00:19:53.000 337 32384.08 86.48 4482.37 32689.87 2009-12-03 00:19:54.000 337 32384.08 86.46 4482.38 32689.87 2009-12-03 00:19:55.000 337 32384.04 86.43 4482.36 32690.01 2009-12-03 00:19:56.000 337 32384.01 86.40 4482.34 32689.85 2009-12-03 00:19:57.000 337 32384.02 86.46 4482.34 32689.98 2009-12-03 00:19:58.000 337 32383.97 86.48 4482.32 32689.91 2009-12-03 00:19:59.000 337 32384.00 86.45 4482.30 32690.01 2009-12-03 00:20:00.000 337 32384.02 86.44 4482.31 32689.95 2009-12-03 00:20:01.000 337 32384.02 86.43 4482.34 32689.93 2009-12-03 00:20:02.000 337 32384.02 86.42 4482.36 32689.90 2009-12-03 00:20:03.000 337 32384.03 86.44 4482.39 32689.94 2009-12-03 00:20:04.000 337 32384.03 86.45 4482.38 32689.86 2009-12-03 00:20:05.000 337 32384.05 86.42 4482.36 32689.93 2009-12-03 00:20:06.000 337 32384.06 86.45 4482.36 32689.78 2009-12-03 00:20:07.000 337 32384.03 86.44 4482.39 32689.97 2009-12-03 00:20:08.000 337 32384.02 86.43 4482.37 32689.82 2009-12-03 00:20:09.000 337 32384.03 86.44 4482.32 32689.82 2009-12-03 00:20:10.000 337 32384.03 86.46 4482.33 32689.98 2009-12-03 00:20:11.000 337 32384.01 86.44 4482.29 32689.90 2009-12-03 00:20:12.000 337 32384.04 86.44 4482.30 32689.80 2009-12-03 00:20:13.000 337 32384.04 86.45 4482.31 32689.93 2009-12-03 00:20:14.000 337 32384.04 86.44 4482.30 32689.81 2009-12-03 00:20:15.000 337 32384.01 86.42 4482.25 32689.94 2009-12-03 00:20:16.000 337 32384.00 86.42 4482.25 32689.84 2009-12-03 00:20:17.000 337 32383.99 86.43 4482.25 32689.75 2009-12-03 00:20:18.000 337 32384.01 86.42 4482.26 32689.91 2009-12-03 00:20:19.000 337 32384.02 86.42 4482.29 32690.00 2009-12-03 00:20:20.000 337 32384.01 86.39 4482.27 32689.83 2009-12-03 00:20:21.000 337 32384.00 86.36 4482.23 32689.93 2009-12-03 00:20:22.000 337 32383.98 86.37 4482.25 32689.89 2009-12-03 00:20:23.000 337 32383.99 86.41 4482.27 32690.02 2009-12-03 00:20:24.000 337 32384.01 86.43 4482.27 32689.85 2009-12-03 00:20:25.000 337 32383.99 86.47 4482.24 32689.91 2009-12-03 00:20:26.000 337 32384.03 86.45 4482.27 32689.89 2009-12-03 00:20:27.000 337 32384.01 86.39 4482.28 32689.95 2009-12-03 00:20:28.000 337 32384.02 86.40 4482.28 32689.86 2009-12-03 00:20:29.000 337 32384.02 86.44 4482.27 32689.77 2009-12-03 00:20:30.000 337 32384.02 86.41 4482.32 32689.79 2009-12-03 00:20:31.000 337 32384.04 86.42 4482.32 32689.80 2009-12-03 00:20:32.000 337 32384.03 86.41 4482.27 32689.79 2009-12-03 00:20:33.000 337 32384.02 86.39 4482.24 32689.80 2009-12-03 00:20:34.000 337 32384.02 86.34 4482.28 32689.79 2009-12-03 00:20:35.000 337 32384.07 86.35 4482.26 32689.67 2009-12-03 00:20:36.000 337 32384.10 86.45 4482.28 32689.79 2009-12-03 00:20:37.000 337 32384.07 86.47 4482.28 32689.68 2009-12-03 00:20:38.000 337 32384.04 86.43 4482.31 32689.82 2009-12-03 00:20:39.000 337 32384.03 86.38 4482.29 32689.81 2009-12-03 00:20:40.000 337 32384.03 86.37 4482.27 32689.77 2009-12-03 00:20:41.000 337 32384.03 86.39 4482.22 32689.75 2009-12-03 00:20:42.000 337 32384.04 86.36 4482.21 32689.75 2009-12-03 00:20:43.000 337 32384.07 86.37 4482.20 32689.81 2009-12-03 00:20:44.000 337 32384.08 86.38 4482.24 32689.77 2009-12-03 00:20:45.000 337 32384.08 86.40 4482.26 32689.69 2009-12-03 00:20:46.000 337 32384.08 86.38 4482.26 32689.81 2009-12-03 00:20:47.000 337 32384.08 86.42 4482.23 32689.77 2009-12-03 00:20:48.000 337 32384.05 86.44 4482.24 32689.79 2009-12-03 00:20:49.000 337 32384.06 86.46 4482.27 32689.90 2009-12-03 00:20:50.000 337 32384.04 86.46 4482.26 32689.85 2009-12-03 00:20:51.000 337 32384.04 86.44 4482.25 32689.81 2009-12-03 00:20:52.000 337 32384.03 86.45 4482.27 32689.86 2009-12-03 00:20:53.000 337 32384.06 86.42 4482.27 32689.76 2009-12-03 00:20:54.000 337 32384.08 86.46 4482.32 32689.73 2009-12-03 00:20:55.000 337 32384.04 86.46 4482.26 32689.82 2009-12-03 00:20:56.000 337 32384.02 86.45 4482.26 32689.84 2009-12-03 00:20:57.000 337 32384.01 86.46 4482.31 32689.69 2009-12-03 00:20:58.000 337 32384.01 86.49 4482.28 32689.87 2009-12-03 00:20:59.000 337 32384.01 86.49 4482.23 32689.74 2009-12-03 00:21:00.000 337 32383.97 86.45 4482.23 32689.84 2009-12-03 00:21:01.000 337 32384.02 86.43 4482.22 32689.72 2009-12-03 00:21:02.000 337 32384.04 86.46 4482.18 32689.67 2009-12-03 00:21:03.000 337 32384.04 86.47 4482.18 32689.88 2009-12-03 00:21:04.000 337 32384.00 86.43 4482.22 32689.79 2009-12-03 00:21:05.000 337 32384.00 86.42 4482.19 32689.74 2009-12-03 00:21:06.000 337 32384.00 86.40 4482.18 32689.73 2009-12-03 00:21:07.000 337 32383.99 86.41 4482.20 32689.88 2009-12-03 00:21:08.000 337 32384.01 86.39 4482.24 32689.74 2009-12-03 00:21:09.000 337 32384.01 86.39 4482.23 32689.77 2009-12-03 00:21:10.000 337 32383.99 86.37 4482.26 32689.67 2009-12-03 00:21:11.000 337 32384.01 86.41 4482.23 32689.85 2009-12-03 00:21:12.000 337 32384.03 86.44 4482.19 32689.91 2009-12-03 00:21:13.000 337 32384.07 86.42 4482.16 32689.70 2009-12-03 00:21:14.000 337 32384.06 86.39 4482.23 32689.72 2009-12-03 00:21:15.000 337 32384.06 86.40 4482.22 32689.69 2009-12-03 00:21:16.000 337 32384.07 86.44 4482.19 32689.66 2009-12-03 00:21:17.000 337 32384.08 86.44 4482.14 32689.87 2009-12-03 00:21:18.000 337 32384.06 86.39 4482.09 32689.79 2009-12-03 00:21:19.000 337 32384.04 86.36 4482.15 32689.76 2009-12-03 00:21:20.000 337 32384.04 86.34 4482.16 32689.84 2009-12-03 00:21:21.000 337 32384.05 86.33 4482.16 32689.83 2009-12-03 00:21:22.000 337 32384.04 86.33 4482.19 32690.02 2009-12-03 00:21:23.000 337 32384.04 86.33 4482.20 32689.87 2009-12-03 00:21:24.000 337 32384.06 86.34 4482.17 32689.85 2009-12-03 00:21:25.000 337 32384.03 86.37 4482.10 32689.94 2009-12-03 00:21:26.000 337 32384.04 86.41 4482.17 32689.90 2009-12-03 00:21:27.000 337 32384.05 86.37 4482.23 32689.92 2009-12-03 00:21:28.000 337 32384.04 86.33 4482.16 32689.88 2009-12-03 00:21:29.000 337 32384.03 86.40 4482.18 32689.83 2009-12-03 00:21:30.000 337 32384.06 86.41 4482.21 32689.95 2009-12-03 00:21:31.000 337 32384.03 86.37 4482.20 32689.83 2009-12-03 00:21:32.000 337 32384.06 86.35 4482.16 32689.74 2009-12-03 00:21:33.000 337 32384.09 86.36 4482.15 32689.94 2009-12-03 00:21:34.000 337 32384.04 86.34 4482.18 32689.76 2009-12-03 00:21:35.000 337 32384.06 86.29 4482.15 32689.80 2009-12-03 00:21:36.000 337 32384.04 86.31 4482.15 32689.85 2009-12-03 00:21:37.000 337 32384.05 86.40 4482.19 32689.82 2009-12-03 00:21:38.000 337 32384.08 86.39 4482.22 32689.71 2009-12-03 00:21:39.000 337 32384.06 86.37 4482.18 32689.80 2009-12-03 00:21:40.000 337 32384.06 86.33 4482.16 32689.78 2009-12-03 00:21:41.000 337 32384.07 86.34 4482.15 32689.76 2009-12-03 00:21:42.000 337 32384.05 86.35 4482.12 32689.86 2009-12-03 00:21:43.000 337 32384.02 86.33 4482.12 32689.84 2009-12-03 00:21:44.000 337 32384.02 86.34 4482.14 32689.71 2009-12-03 00:21:45.000 337 32384.03 86.38 4482.20 32689.79 2009-12-03 00:21:46.000 337 32384.01 86.35 4482.18 32689.80 2009-12-03 00:21:47.000 337 32384.03 86.34 4482.21 32689.70 2009-12-03 00:21:48.000 337 32384.06 86.37 4482.25 32689.95 2009-12-03 00:21:49.000 337 32384.05 86.35 4482.25 32689.63 2009-12-03 00:21:50.000 337 32384.03 86.37 4482.25 32689.77 2009-12-03 00:21:51.000 337 32384.04 86.39 4482.25 32689.80 2009-12-03 00:21:52.000 337 32384.04 86.36 4482.24 32689.80 2009-12-03 00:21:53.000 337 32384.07 86.35 4482.24 32689.84 2009-12-03 00:21:54.000 337 32384.06 86.39 4482.29 32689.81 2009-12-03 00:21:55.000 337 32384.05 86.39 4482.25 32689.79 2009-12-03 00:21:56.000 337 32384.03 86.39 4482.24 32689.72 2009-12-03 00:21:57.000 337 32384.01 86.40 4482.25 32689.68 2009-12-03 00:21:58.000 337 32384.03 86.36 4482.27 32689.79 2009-12-03 00:21:59.000 337 32383.99 86.35 4482.20 32689.78 2009-12-03 00:22:00.000 337 32384.01 86.34 4482.20 32689.68 2009-12-03 00:22:01.000 337 32383.99 86.36 4482.20 32689.71 2009-12-03 00:22:02.000 337 32383.98 86.38 4482.20 32689.82 2009-12-03 00:22:03.000 337 32383.97 86.40 4482.19 32689.64 2009-12-03 00:22:04.000 337 32383.97 86.41 4482.24 32689.65 2009-12-03 00:22:05.000 337 32383.95 86.40 4482.23 32689.91 2009-12-03 00:22:06.000 337 32384.01 86.42 4482.21 32689.63 2009-12-03 00:22:07.000 337 32384.00 86.44 4482.25 32689.86 2009-12-03 00:22:08.000 337 32383.97 86.43 4482.25 32689.77 2009-12-03 00:22:09.000 337 32383.96 86.41 4482.21 32689.79 2009-12-03 00:22:10.000 337 32383.99 86.38 4482.22 32689.78 2009-12-03 00:22:11.000 337 32384.02 86.42 4482.24 32689.79 2009-12-03 00:22:12.000 337 32384.01 86.41 4482.22 32689.68 2009-12-03 00:22:13.000 337 32384.05 86.41 4482.23 32689.82 2009-12-03 00:22:14.000 337 32384.04 86.39 4482.21 32689.85 2009-12-03 00:22:15.000 337 32384.03 86.39 4482.23 32689.68 2009-12-03 00:22:16.000 337 32384.03 86.39 4482.22 32689.81 2009-12-03 00:22:17.000 337 32384.00 86.42 4482.20 32689.70 2009-12-03 00:22:18.000 337 32384.00 86.41 4482.22 32689.77 2009-12-03 00:22:19.000 337 32384.00 86.43 4482.23 32689.75 2009-12-03 00:22:20.000 337 32384.02 86.42 4482.25 32689.79 2009-12-03 00:22:21.000 337 32383.99 86.43 4482.26 32689.77 2009-12-03 00:22:22.000 337 32383.94 86.36 4482.21 32689.62 2009-12-03 00:22:23.000 337 32383.94 86.35 4482.22 32689.87 2009-12-03 00:22:24.000 337 32383.94 86.36 4482.18 32689.71 2009-12-03 00:22:25.000 337 32383.99 86.35 4482.19 32689.88 2009-12-03 00:22:26.000 337 32383.96 86.38 4482.29 32689.66 2009-12-03 00:22:27.000 337 32383.99 86.37 4482.27 32689.73 2009-12-03 00:22:28.000 337 32383.99 86.38 4482.18 32689.68 2009-12-03 00:22:29.000 337 32384.01 86.36 4482.14 32689.79 2009-12-03 00:22:30.000 337 32383.98 86.37 4482.13 32689.68 2009-12-03 00:22:31.000 337 32383.99 86.36 4482.20 32689.76 2009-12-03 00:22:32.000 337 32384.00 86.35 4482.20 32689.75 2009-12-03 00:22:33.000 337 32383.97 86.40 4482.20 32689.77 2009-12-03 00:22:34.000 337 32383.98 86.43 4482.20 32689.83 2009-12-03 00:22:35.000 337 32383.99 86.39 4482.18 32689.72 2009-12-03 00:22:36.000 337 32384.01 86.37 4482.19 32689.63 2009-12-03 00:22:37.000 337 32384.00 86.36 4482.26 32689.94 2009-12-03 00:22:38.000 337 32383.98 86.37 4482.27 32689.77 2009-12-03 00:22:39.000 337 32383.96 86.39 4482.23 32689.68 2009-12-03 00:22:40.000 337 32383.98 86.37 4482.17 32689.94 2009-12-03 00:22:41.000 337 32383.97 86.35 4482.19 32689.76 2009-12-03 00:22:42.000 337 32383.97 86.32 4482.15 32689.68 2009-12-03 00:22:43.000 337 32383.94 86.32 4482.16 32689.58 2009-12-03 00:22:44.000 337 32383.91 86.35 4482.19 32689.69 2009-12-03 00:22:45.000 337 32383.95 86.36 4482.20 32689.88 2009-12-03 00:22:46.000 337 32383.96 86.38 4482.19 32689.82 2009-12-03 00:22:47.000 337 32383.97 86.41 4482.18 32689.69 2009-12-03 00:22:48.000 337 32383.97 86.39 4482.23 32689.83 2009-12-03 00:22:49.000 337 32383.99 86.38 4482.21 32689.77 2009-12-03 00:22:50.000 337 32383.97 86.38 4482.14 32689.62 2009-12-03 00:22:51.000 337 32383.95 86.39 4482.18 32689.75 2009-12-03 00:22:52.000 337 32383.95 86.38 4482.18 32689.70 2009-12-03 00:22:53.000 337 32383.96 86.41 4482.16 32689.76 2009-12-03 00:22:54.000 337 32383.96 86.40 4482.11 32689.72 2009-12-03 00:22:55.000 337 32383.93 86.39 4482.12 32689.76 2009-12-03 00:22:56.000 337 32383.94 86.40 4482.15 32689.78 2009-12-03 00:22:57.000 337 32383.96 86.40 4482.17 32689.76 2009-12-03 00:22:58.000 337 32383.98 86.42 4482.20 32689.63 2009-12-03 00:22:59.000 337 32383.96 86.40 4482.20 32689.72 2009-12-03 00:23:00.000 337 32383.99 86.42 4482.22 32689.79 2009-12-03 00:23:01.000 337 32383.99 86.38 4482.22 32689.63 2009-12-03 00:23:02.000 337 32383.99 86.38 4482.21 32689.67 2009-12-03 00:23:03.000 337 32383.98 86.40 4482.20 32689.69 2009-12-03 00:23:04.000 337 32383.97 86.40 4482.21 32689.72 2009-12-03 00:23:05.000 337 32383.99 86.41 4482.22 32689.66 2009-12-03 00:23:06.000 337 32384.00 86.40 4482.23 32689.69 2009-12-03 00:23:07.000 337 32383.98 86.38 4482.24 32689.66 2009-12-03 00:23:08.000 337 32383.98 86.36 4482.23 32689.68 2009-12-03 00:23:09.000 337 32383.95 86.40 4482.25 32689.72 2009-12-03 00:23:10.000 337 32383.93 86.43 4482.27 32689.67 2009-12-03 00:23:11.000 337 32383.91 86.40 4482.24 32689.62 2009-12-03 00:23:12.000 337 32383.90 86.43 4482.22 32689.70 2009-12-03 00:23:13.000 337 32383.89 86.41 4482.22 32689.77 2009-12-03 00:23:14.000 337 32383.92 86.42 4482.22 32689.68 2009-12-03 00:23:15.000 337 32383.94 86.45 4482.21 32689.82 2009-12-03 00:23:16.000 337 32383.94 86.44 4482.22 32689.69 2009-12-03 00:23:17.000 337 32383.97 86.39 4482.22 32689.72 2009-12-03 00:23:18.000 337 32383.95 86.39 4482.19 32689.50 2009-12-03 00:23:19.000 337 32383.93 86.42 4482.19 32689.70 2009-12-03 00:23:20.000 337 32383.91 86.47 4482.20 32689.58 2009-12-03 00:23:21.000 337 32383.88 86.48 4482.19 32689.77 2009-12-03 00:23:22.000 337 32383.86 86.53 4482.15 32689.68 2009-12-03 00:23:23.000 337 32383.86 86.52 4482.21 32689.74 2009-12-03 00:23:24.000 337 32383.87 86.52 4482.22 32689.74 2009-12-03 00:23:25.000 337 32383.83 86.53 4482.24 32689.72 2009-12-03 00:23:26.000 337 32383.81 86.52 4482.22 32689.76 2009-12-03 00:23:27.000 337 32383.86 86.49 4482.22 32689.65 2009-12-03 00:23:28.000 337 32383.87 86.53 4482.19 32689.71 2009-12-03 00:23:29.000 337 32383.87 86.54 4482.19 32689.59 2009-12-03 00:23:30.000 337 32383.88 86.54 4482.19 32689.67 2009-12-03 00:23:31.000 337 32383.87 86.55 4482.15 32689.66 2009-12-03 00:23:32.000 337 32383.86 86.55 4482.16 32689.57 2009-12-03 00:23:33.000 337 32383.86 86.60 4482.18 32689.60 2009-12-03 00:23:34.000 337 32383.84 86.57 4482.17 32689.59 2009-12-03 00:23:35.000 337 32383.84 86.51 4482.15 32689.60 2009-12-03 00:23:36.000 337 32383.86 86.49 4482.17 32689.50 2009-12-03 00:23:37.000 337 32383.86 86.52 4482.20 32689.70 2009-12-03 00:23:38.000 337 32383.85 86.52 4482.21 32689.59 2009-12-03 00:23:39.000 337 32383.87 86.54 4482.20 32689.67 2009-12-03 00:23:40.000 337 32383.86 86.56 4482.16 32689.59 2009-12-03 00:23:41.000 337 32383.86 86.53 4482.19 32689.70 2009-12-03 00:23:42.000 337 32383.82 86.51 4482.13 32689.67 2009-12-03 00:23:43.000 337 32383.83 86.55 4482.09 32689.53 2009-12-03 00:23:44.000 337 32383.85 86.52 4482.14 32689.72 2009-12-03 00:23:45.000 337 32383.86 86.50 4482.21 32689.66 2009-12-03 00:23:46.000 337 32383.86 86.50 4482.17 32689.64 2009-12-03 00:23:47.000 337 32383.90 86.48 4482.17 32689.67 2009-12-03 00:23:48.000 337 32383.85 86.44 4482.15 32689.68 2009-12-03 00:23:49.000 337 32383.86 86.47 4482.17 32689.66 2009-12-03 00:23:50.000 337 32383.86 86.46 4482.22 32689.60 2009-12-03 00:23:51.000 337 32383.82 86.44 4482.21 32689.63 2009-12-03 00:23:52.000 337 32383.82 86.43 4482.18 32689.60 2009-12-03 00:23:53.000 337 32383.81 86.43 4482.16 32689.60 2009-12-03 00:23:54.000 337 32383.81 86.43 4482.16 32689.66 2009-12-03 00:23:55.000 337 32383.83 86.42 4482.13 32689.55 2009-12-03 00:23:56.000 337 32383.80 86.42 4482.14 32689.63 2009-12-03 00:23:57.000 337 32383.84 86.39 4482.16 32689.63 2009-12-03 00:23:58.000 337 32383.85 86.40 4482.19 32689.59 2009-12-03 00:23:59.000 337 32383.85 86.42 4482.19 32689.63 2009-12-03 00:24:00.000 337 32383.84 86.36 4482.13 32689.62 2009-12-03 00:24:01.000 337 32383.83 86.38 4482.16 32689.62 2009-12-03 00:24:02.000 337 32383.84 86.42 4482.17 32689.63 2009-12-03 00:24:03.000 337 32383.79 86.41 4482.17 32689.58 2009-12-03 00:24:04.000 337 32383.85 86.38 4482.19 32689.60 2009-12-03 00:24:05.000 337 32383.89 86.38 4482.19 32689.58 2009-12-03 00:24:06.000 337 32383.94 86.38 4482.18 32689.60 2009-12-03 00:24:07.000 337 32383.89 86.39 4482.19 32689.69 2009-12-03 00:24:08.000 337 32383.82 86.43 4482.18 32689.57 2009-12-03 00:24:09.000 337 32383.87 86.43 4482.18 32689.63 2009-12-03 00:24:10.000 337 32383.89 86.39 4482.09 32689.57 2009-12-03 00:24:11.000 337 32383.88 86.35 4482.12 32689.53 2009-12-03 00:24:12.000 337 32383.82 86.34 4482.17 32689.54 2009-12-03 00:24:13.000 337 32383.86 86.33 4482.19 32689.74 2009-12-03 00:24:14.000 337 32383.86 86.33 4482.20 32689.50 2009-12-03 00:24:15.000 337 32383.88 86.31 4482.19 32689.56 2009-12-03 00:24:16.000 337 32383.90 86.30 4482.18 32689.51 2009-12-03 00:24:17.000 337 32383.85 86.32 4482.18 32689.64 2009-12-03 00:24:18.000 337 32383.85 86.34 4482.20 32689.51 2009-12-03 00:24:19.000 337 32383.87 86.35 4482.21 32689.48 2009-12-03 00:24:20.000 337 32383.86 86.33 4482.24 32689.55 2009-12-03 00:24:21.000 337 32383.87 86.28 4482.23 32689.44 2009-12-03 00:24:22.000 337 32383.84 86.32 4482.21 32689.49 2009-12-03 00:24:23.000 337 32383.84 86.31 4482.21 32689.61 2009-12-03 00:24:24.000 337 32383.81 86.30 4482.19 32689.51 2009-12-03 00:24:25.000 337 32383.81 86.28 4482.23 32689.52 2009-12-03 00:24:26.000 337 32383.79 86.30 4482.26 32689.62 2009-12-03 00:24:27.000 337 32383.79 86.27 4482.25 32689.55 2009-12-03 00:24:28.000 337 32383.79 86.28 4482.21 32689.49 2009-12-03 00:24:29.000 337 32383.79 86.27 4482.15 32689.58 2009-12-03 00:24:30.000 337 32383.77 86.28 4482.20 32689.50 2009-12-03 00:24:31.000 337 32383.72 86.33 4482.19 32689.52 2009-12-03 00:24:32.000 337 32383.77 86.31 4482.23 32689.49 2009-12-03 00:24:33.000 337 32383.81 86.28 4482.21 32689.60 2009-12-03 00:24:34.000 337 32383.82 86.29 4482.20 32689.58 2009-12-03 00:24:35.000 337 32383.77 86.28 4482.21 32689.62 2009-12-03 00:24:36.000 337 32383.76 86.29 4482.22 32689.50 2009-12-03 00:24:37.000 337 32383.76 86.27 4482.18 32689.50 2009-12-03 00:24:38.000 337 32383.76 86.27 4482.17 32689.55 2009-12-03 00:24:39.000 337 32383.78 86.28 4482.18 32689.49 2009-12-03 00:24:40.000 337 32383.78 86.29 4482.16 32689.43 2009-12-03 00:24:41.000 337 32383.78 86.29 4482.13 32689.49 2009-12-03 00:24:42.000 337 32383.79 86.26 4482.18 32689.47 2009-12-03 00:24:43.000 337 32383.79 86.27 4482.21 32689.50 2009-12-03 00:24:44.000 337 32383.77 86.24 4482.26 32689.42 2009-12-03 00:24:45.000 337 32383.78 86.24 4482.25 32689.43 2009-12-03 00:24:46.000 337 32383.74 86.25 4482.20 32689.41 2009-12-03 00:24:47.000 337 32383.73 86.33 4482.20 32689.57 2009-12-03 00:24:48.000 337 32383.74 86.35 4482.17 32689.36 2009-12-03 00:24:49.000 337 32383.74 86.38 4482.18 32689.46 2009-12-03 00:24:50.000 337 32383.72 86.34 4482.17 32689.52 2009-12-03 00:24:51.000 337 32383.72 86.33 4482.15 32689.46 2009-12-03 00:24:52.000 337 32383.73 86.34 4482.15 32689.37 2009-12-03 00:24:53.000 337 32383.75 86.34 4482.18 32689.41 2009-12-03 00:24:54.000 337 32383.77 86.38 4482.23 32689.44 2009-12-03 00:24:55.000 337 32383.79 86.40 4482.22 32689.53 2009-12-03 00:24:56.000 337 32383.77 86.40 4482.19 32689.42 2009-12-03 00:24:57.000 337 32383.78 86.41 4482.23 32689.39 2009-12-03 00:24:58.000 337 32383.76 86.36 4482.27 32689.48 2009-12-03 00:24:59.000 337 32383.71 86.36 4482.25 32689.47 2009-12-03 00:25:00.000 337 32383.70 86.41 4482.23 32689.56 2009-12-03 00:25:01.000 337 32383.71 86.41 4482.23 32689.44 2009-12-03 00:25:02.000 337 32383.73 86.39 4482.25 32689.52 2009-12-03 00:25:03.000 337 32383.71 86.35 4482.29 32689.29 2009-12-03 00:25:04.000 337 32383.73 86.40 4482.31 32689.48 2009-12-03 00:25:05.000 337 32383.75 86.40 4482.30 32689.46 2009-12-03 00:25:06.000 337 32383.74 86.39 4482.31 32689.48 2009-12-03 00:25:07.000 337 32383.79 86.41 4482.25 32689.37 2009-12-03 00:25:08.000 337 32383.79 86.45 4482.27 32689.44 2009-12-03 00:25:09.000 337 32383.77 86.45 4482.29 32689.41 2009-12-03 00:25:10.000 337 32383.74 86.45 4482.33 32689.47 2009-12-03 00:25:11.000 337 32383.78 86.47 4482.30 32689.44 2009-12-03 00:25:12.000 337 32383.81 86.50 4482.24 32689.46 2009-12-03 00:25:13.000 337 32383.79 86.47 4482.28 32689.53 2009-12-03 00:25:14.000 337 32383.76 86.45 4482.24 32689.43 2009-12-03 00:25:15.000 337 32383.76 86.47 4482.31 32689.52 2009-12-03 00:25:16.000 337 32383.76 86.47 4482.28 32689.45 2009-12-03 00:25:17.000 337 32383.75 86.49 4482.24 32689.43 2009-12-03 00:25:18.000 337 32383.78 86.47 4482.23 32689.53 2009-12-03 00:25:19.000 337 32383.82 86.45 4482.22 32689.48 2009-12-03 00:25:20.000 337 32383.78 86.44 4482.19 32689.47 2009-12-03 00:25:21.000 337 32383.76 86.45 4482.19 32689.33 2009-12-03 00:25:22.000 337 32383.78 86.47 4482.21 32689.36 2009-12-03 00:25:23.000 337 32383.82 86.43 4482.19 32689.48 2009-12-03 00:25:24.000 337 32383.83 86.39 4482.16 32689.58 2009-12-03 00:25:25.000 337 32383.83 86.36 4482.15 32689.33 2009-12-03 00:25:26.000 337 32383.83 86.34 4482.16 32689.47 2009-12-03 00:25:27.000 337 32383.83 86.39 4482.16 32689.60 2009-12-03 00:25:28.000 337 32383.85 86.40 4482.17 32689.32 2009-12-03 00:25:29.000 337 32383.86 86.40 4482.18 32689.59 2009-12-03 00:25:30.000 337 32383.84 86.43 4482.21 32689.46 2009-12-03 00:25:31.000 337 32383.79 86.38 4482.20 32689.50 2009-12-03 00:25:32.000 337 32383.82 86.35 4482.20 32689.43 2009-12-03 00:25:33.000 337 32383.81 86.36 4482.21 32689.50 2009-12-03 00:25:34.000 337 32383.78 86.37 4482.21 32689.39 2009-12-03 00:25:35.000 337 32383.74 86.36 4482.15 32689.55 2009-12-03 00:25:36.000 337 32383.78 86.37 4482.14 32689.46 2009-12-03 00:25:37.000 337 32383.75 86.35 4482.19 32689.48 2009-12-03 00:25:38.000 337 32383.74 86.42 4482.22 32689.41 2009-12-03 00:25:39.000 337 32383.74 86.35 4482.20 32689.47 2009-12-03 00:25:40.000 337 32383.72 86.31 4482.18 32689.38 2009-12-03 00:25:41.000 337 32383.72 86.34 4482.25 32689.53 2009-12-03 00:25:42.000 337 32383.65 86.34 4482.24 32689.29 2009-12-03 00:25:43.000 337 32383.65 86.32 4482.21 32689.43 2009-12-03 00:25:44.000 337 32383.64 86.31 4482.25 32689.36 2009-12-03 00:25:45.000 337 32383.63 86.32 4482.24 32689.50 2009-12-03 00:25:46.000 337 32383.61 86.31 4482.21 32689.44 2009-12-03 00:25:47.000 337 32383.60 86.29 4482.24 32689.54 2009-12-03 00:25:48.000 337 32383.62 86.31 4482.26 32689.40 2009-12-03 00:25:49.000 337 32383.59 86.33 4482.20 32689.31 2009-12-03 00:25:50.000 337 32383.58 86.33 4482.22 32689.44 2009-12-03 00:25:51.000 337 32383.59 86.29 4482.22 32689.40 2009-12-03 00:25:52.000 337 32383.60 86.35 4482.19 32689.40 2009-12-03 00:25:53.000 337 32383.59 86.38 4482.22 32689.39 2009-12-03 00:25:54.000 337 32383.61 86.38 4482.21 32689.28 2009-12-03 00:25:55.000 337 32383.61 86.35 4482.22 32689.33 2009-12-03 00:25:56.000 337 32383.61 86.32 4482.25 32689.31 2009-12-03 00:25:57.000 337 32383.61 86.33 4482.20 32689.39 2009-12-03 00:25:58.000 337 32383.62 86.32 4482.23 32689.44 2009-12-03 00:25:59.000 337 32383.62 86.36 4482.20 32689.42 2009-12-03 00:26:00.000 337 32383.64 86.36 4482.20 32689.33 2009-12-03 00:26:01.000 337 32383.65 86.38 4482.21 32689.41 2009-12-03 00:26:02.000 337 32383.65 86.36 4482.18 32689.53 2009-12-03 00:26:03.000 337 32383.65 86.31 4482.15 32689.39 2009-12-03 00:26:04.000 337 32383.68 86.32 4482.13 32689.49 2009-12-03 00:26:05.000 337 32383.66 86.34 4482.17 32689.39 2009-12-03 00:26:06.000 337 32383.65 86.31 4482.15 32689.39 2009-12-03 00:26:07.000 337 32383.68 86.27 4482.16 32689.43 2009-12-03 00:26:08.000 337 32383.65 86.26 4482.17 32689.49 2009-12-03 00:26:09.000 337 32383.65 86.27 4482.15 32689.48 2009-12-03 00:26:10.000 337 32383.66 86.31 4482.19 32689.40 2009-12-03 00:26:11.000 337 32383.67 86.30 4482.16 32689.45 2009-12-03 00:26:12.000 337 32383.64 86.34 4482.14 32689.43 2009-12-03 00:26:13.000 337 32383.64 86.34 4482.14 32689.39 2009-12-03 00:26:14.000 337 32383.64 86.34 4482.15 32689.55 2009-12-03 00:26:15.000 337 32383.59 86.35 4482.10 32689.42 2009-12-03 00:26:16.000 337 32383.61 86.32 4482.10 32689.45 2009-12-03 00:26:17.000 337 32383.60 86.29 4482.14 32689.24 2009-12-03 00:26:18.000 337 32383.54 86.27 4482.11 32689.36 2009-12-03 00:26:19.000 337 32383.56 86.27 4482.12 32689.38 2009-12-03 00:26:20.000 337 32383.57 86.25 4482.15 32689.26 2009-12-03 00:26:21.000 337 32383.61 86.28 4482.15 32689.31 2009-12-03 00:26:22.000 337 32383.62 86.29 4482.18 32689.35 2009-12-03 00:26:23.000 337 32383.64 86.35 4482.19 32689.32 2009-12-03 00:26:24.000 337 32383.58 86.34 4482.16 32689.34 2009-12-03 00:26:25.000 337 32383.62 86.33 4482.16 32689.29 2009-12-03 00:26:26.000 337 32383.61 86.33 4482.14 32689.29 2009-12-03 00:26:27.000 337 32383.57 86.35 4482.14 32689.22 2009-12-03 00:26:28.000 337 32383.60 86.35 4482.16 32689.43 2009-12-03 00:26:29.000 337 32383.63 86.35 4482.17 32689.15 2009-12-03 00:26:30.000 337 32383.58 86.37 4482.11 32689.41 2009-12-03 00:26:31.000 337 32383.55 86.38 4482.12 32689.28 2009-12-03 00:26:32.000 337 32383.58 86.37 4482.10 32689.34 2009-12-03 00:26:33.000 337 32383.60 86.34 4482.11 32689.32 2009-12-03 00:26:34.000 337 32383.62 86.35 4482.13 32689.23 2009-12-03 00:26:35.000 337 32383.62 86.40 4482.16 32689.36 2009-12-03 00:26:36.000 337 32383.60 86.38 4482.18 32689.21 2009-12-03 00:26:37.000 337 32383.63 86.33 4482.14 32689.25 2009-12-03 00:26:38.000 337 32383.63 86.35 4482.11 32689.36 2009-12-03 00:26:39.000 337 32383.63 86.35 4482.09 32689.34 2009-12-03 00:26:40.000 337 32383.60 86.35 4482.09 32689.14 2009-12-03 00:26:41.000 337 32383.54 86.35 4482.03 32689.47 2009-12-03 00:26:42.000 337 32383.57 86.33 4482.07 32689.41 2009-12-03 00:26:43.000 337 32383.57 86.34 4482.13 32689.33 2009-12-03 00:26:44.000 337 32383.60 86.35 4482.15 32689.37 2009-12-03 00:26:45.000 337 32383.60 86.37 4482.21 32689.39 2009-12-03 00:26:46.000 337 32383.63 86.32 4482.20 32689.40 2009-12-03 00:26:47.000 337 32383.62 86.28 4482.18 32689.45 2009-12-03 00:26:48.000 337 32383.62 86.31 4482.15 32689.42 2009-12-03 00:26:49.000 337 32383.63 86.29 4482.19 32689.37 2009-12-03 00:26:50.000 337 32383.60 86.29 4482.15 32689.39 2009-12-03 00:26:51.000 337 32383.60 86.32 4482.14 32689.46 2009-12-03 00:26:52.000 337 32383.58 86.28 4482.13 32689.42 2009-12-03 00:26:53.000 337 32383.56 86.29 4482.17 32689.41 2009-12-03 00:26:54.000 337 32383.58 86.29 4482.17 32689.45 2009-12-03 00:26:55.000 337 32383.59 86.32 4482.15 32689.48 2009-12-03 00:26:56.000 337 32383.58 86.38 4482.12 32689.39 2009-12-03 00:26:57.000 337 32383.58 86.39 4482.12 32689.45 2009-12-03 00:26:58.000 337 32383.60 86.36 4482.14 32689.36 2009-12-03 00:26:59.000 337 32383.60 86.34 4482.18 32689.45 2009-12-03 00:27:00.000 337 32383.56 86.32 4482.23 32689.40 2009-12-03 00:27:01.000 337 32383.62 86.29 4482.22 32689.35 2009-12-03 00:27:02.000 337 32383.64 86.33 4482.24 32689.50 2009-12-03 00:27:03.000 337 32383.65 86.33 4482.20 32689.36 2009-12-03 00:27:04.000 337 32383.61 86.30 4482.16 32689.53 2009-12-03 00:27:05.000 337 32383.61 86.31 4482.14 32689.50 2009-12-03 00:27:06.000 337 32383.64 86.32 4482.19 32689.42 2009-12-03 00:27:07.000 337 32383.65 86.33 4482.18 32689.42 2009-12-03 00:27:08.000 337 32383.60 86.33 4482.16 32689.45 2009-12-03 00:27:09.000 337 32383.61 86.34 4482.18 32689.47 2009-12-03 00:27:10.000 337 32383.62 86.34 4482.24 32689.48 2009-12-03 00:27:11.000 337 32383.58 86.34 4482.23 32689.37 2009-12-03 00:27:12.000 337 32383.59 86.31 4482.21 32689.48 2009-12-03 00:27:13.000 337 32383.60 86.32 4482.15 32689.45 2009-12-03 00:27:14.000 337 32383.60 86.33 4482.16 32689.37 2009-12-03 00:27:15.000 337 32383.64 86.29 4482.15 32689.24 2009-12-03 00:27:16.000 337 32383.64 86.26 4482.12 32689.40 2009-12-03 00:27:17.000 337 32383.60 86.30 4482.11 32689.34 2009-12-03 00:27:18.000 337 32383.56 86.33 4482.15 32689.38 2009-12-03 00:27:19.000 337 32383.57 86.30 4482.14 32689.48 2009-12-03 00:27:20.000 337 32383.59 86.31 4482.15 32689.48 2009-12-03 00:27:21.000 337 32383.60 86.30 4482.20 32689.50 2009-12-03 00:27:22.000 337 32383.61 86.30 4482.16 32689.32 2009-12-03 00:27:23.000 337 32383.59 86.33 4482.19 32689.38 2009-12-03 00:27:24.000 337 32383.58 86.32 4482.15 32689.51 2009-12-03 00:27:25.000 337 32383.61 86.30 4482.16 32689.39 2009-12-03 00:27:26.000 337 32383.59 86.30 4482.16 32689.26 2009-12-03 00:27:27.000 337 32383.57 86.29 4482.19 32689.36 2009-12-03 00:27:28.000 337 32383.56 86.28 4482.22 32689.33 2009-12-03 00:27:29.000 337 32383.56 86.27 4482.20 32689.33 2009-12-03 00:27:30.000 337 32383.56 86.28 4482.20 32689.49 2009-12-03 00:27:31.000 337 32383.56 86.28 4482.23 32689.31 2009-12-03 00:27:32.000 337 32383.58 86.30 4482.20 32689.31 2009-12-03 00:27:33.000 337 32383.60 86.33 4482.21 32689.34 2009-12-03 00:27:34.000 337 32383.59 86.29 4482.22 32689.40 2009-12-03 00:27:35.000 337 32383.50 86.30 4482.17 32689.26 2009-12-03 00:27:36.000 337 32383.55 86.32 4482.18 32689.25 2009-12-03 00:27:37.000 337 32383.54 86.34 4482.20 32689.32 2009-12-03 00:27:38.000 337 32383.54 86.37 4482.23 32689.41 2009-12-03 00:27:39.000 337 32383.55 86.33 4482.27 32689.27 2009-12-03 00:27:40.000 337 32383.56 86.31 4482.27 32689.30 2009-12-03 00:27:41.000 337 32383.55 86.34 4482.29 32689.28 2009-12-03 00:27:42.000 337 32383.52 86.36 4482.33 32689.17 2009-12-03 00:27:43.000 337 32383.54 86.42 4482.28 32689.42 2009-12-03 00:27:44.000 337 32383.52 86.39 4482.24 32689.23 2009-12-03 00:27:45.000 337 32383.52 86.37 4482.25 32689.24 2009-12-03 00:27:46.000 337 32383.53 86.35 4482.22 32689.32 2009-12-03 00:27:47.000 337 32383.54 86.36 4482.17 32689.36 2009-12-03 00:27:48.000 337 32383.56 86.32 4482.17 32689.23 2009-12-03 00:27:49.000 337 32383.58 86.36 4482.23 32689.33 2009-12-03 00:27:50.000 337 32383.55 86.36 4482.24 32689.48 2009-12-03 00:27:51.000 337 32383.55 86.32 4482.25 32689.18 2009-12-03 00:27:52.000 337 32383.56 86.34 4482.20 32689.46 2009-12-03 00:27:53.000 337 32383.59 86.36 4482.17 32689.35 2009-12-03 00:27:54.000 337 32383.54 86.35 4482.17 32689.26 2009-12-03 00:27:55.000 337 32383.55 86.34 4482.18 32689.32 2009-12-03 00:27:56.000 337 32383.56 86.35 4482.21 32689.41 2009-12-03 00:27:57.000 337 32383.54 86.37 4482.16 32689.36 2009-12-03 00:27:58.000 337 32383.54 86.37 4482.17 32689.34 2009-12-03 00:27:59.000 337 32383.56 86.36 4482.18 32689.36 2009-12-03 00:28:00.000 337 32383.56 86.33 4482.15 32689.39 2009-12-03 00:28:01.000 337 32383.58 86.35 4482.16 32689.29 2009-12-03 00:28:02.000 337 32383.56 86.37 4482.22 32689.53 2009-12-03 00:28:03.000 337 32383.54 86.40 4482.19 32689.41 2009-12-03 00:28:04.000 337 32383.58 86.44 4482.26 32689.29 2009-12-03 00:28:05.000 337 32383.55 86.37 4482.24 32689.23 2009-12-03 00:28:06.000 337 32383.52 86.32 4482.25 32689.48 2009-12-03 00:28:07.000 337 32383.52 86.32 4482.25 32689.45 2009-12-03 00:28:08.000 337 32383.51 86.34 4482.27 32689.33 2009-12-03 00:28:09.000 337 32383.53 86.36 4482.27 32689.24 2009-12-03 00:28:10.000 337 32383.53 86.34 4482.21 32689.47 2009-12-03 00:28:11.000 337 32383.56 86.31 4482.18 32689.16 2009-12-03 00:28:12.000 337 32383.53 86.32 4482.19 32689.31 2009-12-03 00:28:13.000 337 32383.54 86.33 4482.23 32689.35 2009-12-03 00:28:14.000 337 32383.56 86.30 4482.23 32689.44 2009-12-03 00:28:15.000 337 32383.58 86.29 4482.22 32689.23 2009-12-03 00:28:16.000 337 32383.54 86.28 4482.22 32689.32 2009-12-03 00:28:17.000 337 32383.54 86.27 4482.18 32689.29 2009-12-03 00:28:18.000 337 32383.48 86.30 4482.13 32689.25 2009-12-03 00:28:19.000 337 32383.48 86.30 4482.17 32689.42 2009-12-03 00:28:20.000 337 32383.54 86.28 4482.16 32689.35 2009-12-03 00:28:21.000 337 32383.53 86.33 4482.19 32689.32 2009-12-03 00:28:22.000 337 32383.56 86.36 4482.17 32689.24 2009-12-03 00:28:23.000 337 32383.58 86.30 4482.21 32689.36 2009-12-03 00:28:24.000 337 32383.54 86.26 4482.18 32689.26 2009-12-03 00:28:25.000 337 32383.59 86.27 4482.17 32689.35 2009-12-03 00:28:26.000 337 32383.60 86.35 4482.14 32689.38 2009-12-03 00:28:27.000 337 32383.58 86.32 4482.21 32689.33 2009-12-03 00:28:28.000 337 32383.57 86.28 4482.19 32689.30 2009-12-03 00:28:29.000 337 32383.58 86.29 4482.15 32689.40 2009-12-03 00:28:30.000 337 32383.61 86.32 4482.19 32689.41 2009-12-03 00:28:31.000 337 32383.55 86.32 4482.21 32689.42 2009-12-03 00:28:32.000 337 32383.55 86.32 4482.19 32689.27 2009-12-03 00:28:33.000 337 32383.55 86.32 4482.21 32689.21 2009-12-03 00:28:34.000 337 32383.53 86.33 4482.19 32689.38 2009-12-03 00:28:35.000 337 32383.52 86.28 4482.22 32689.27 2009-12-03 00:28:36.000 337 32383.52 86.30 4482.26 32689.50 2009-12-03 00:28:37.000 337 32383.55 86.31 4482.26 32689.29 2009-12-03 00:28:38.000 337 32383.55 86.29 4482.20 32689.37 2009-12-03 00:28:39.000 337 32383.54 86.27 4482.22 32689.42 2009-12-03 00:28:40.000 337 32383.53 86.28 4482.22 32689.20 2009-12-03 00:28:41.000 337 32383.53 86.26 4482.19 32689.20 2009-12-03 00:28:42.000 337 32383.51 86.29 4482.21 32689.42 2009-12-03 00:28:43.000 337 32383.55 86.31 4482.19 32689.30 2009-12-03 00:28:44.000 337 32383.55 86.27 4482.16 32689.26 2009-12-03 00:28:45.000 337 32383.53 86.26 4482.19 32689.33 2009-12-03 00:28:46.000 337 32383.53 86.27 4482.17 32689.48 2009-12-03 00:28:47.000 337 32383.57 86.26 4482.18 32689.26 2009-12-03 00:28:48.000 337 32383.60 86.27 4482.22 32689.41 2009-12-03 00:28:49.000 337 32383.56 86.29 4482.25 32689.35 2009-12-03 00:28:50.000 337 32383.52 86.29 4482.22 32689.39 2009-12-03 00:28:51.000 337 32383.52 86.26 4482.19 32689.23 2009-12-03 00:28:52.000 337 32383.55 86.23 4482.16 32689.24 2009-12-03 00:28:53.000 337 32383.55 86.23 4482.16 32689.24 2009-12-03 00:28:54.000 337 32383.53 86.28 4482.14 32689.39 2009-12-03 00:28:55.000 337 32383.50 86.28 4482.19 32689.34 2009-12-03 00:28:56.000 337 32383.53 86.28 4482.19 32689.31 2009-12-03 00:28:57.000 337 32383.51 86.23 4482.20 32689.40 2009-12-03 00:28:58.000 337 32383.52 86.25 4482.17 32689.23 2009-12-03 00:28:59.000 337 32383.53 86.31 4482.19 32689.27 2009-12-03 00:29:00.000 337 32383.51 86.28 4482.20 32689.34 2009-12-03 00:29:01.000 337 32383.49 86.27 4482.18 32689.28 2009-12-03 00:29:02.000 337 32383.50 86.28 4482.18 32689.46 2009-12-03 00:29:03.000 337 32383.51 86.27 4482.17 32689.21 2009-12-03 00:29:04.000 337 32383.52 86.30 4482.13 32689.47 2009-12-03 00:29:05.000 337 32383.55 86.32 4482.13 32689.33 2009-12-03 00:29:06.000 337 32383.55 86.28 4482.13 32689.45 2009-12-03 00:29:07.000 337 32383.55 86.30 4482.16 32689.38 2009-12-03 00:29:08.000 337 32383.49 86.30 4482.22 32689.26 2009-12-03 00:29:09.000 337 32383.53 86.29 4482.21 32689.18 2009-12-03 00:29:10.000 337 32383.52 86.27 4482.17 32689.34 2009-12-03 00:29:11.000 337 32383.52 86.28 4482.17 32689.32 2009-12-03 00:29:12.000 337 32383.52 86.27 4482.17 32689.36 2009-12-03 00:29:13.000 337 32383.52 86.29 4482.13 32689.29 2009-12-03 00:29:14.000 337 32383.51 86.30 4482.17 32689.17 2009-12-03 00:29:15.000 337 32383.54 86.32 4482.14 32689.37 2009-12-03 00:29:16.000 337 32383.50 86.29 4482.17 32689.38 2009-12-03 00:29:17.000 337 32383.51 86.28 4482.21 32689.24 2009-12-03 00:29:18.000 337 32383.48 86.27 4482.22 32689.43 2009-12-03 00:29:19.000 337 32383.45 86.27 4482.25 32689.13 2009-12-03 00:29:20.000 337 32383.49 86.29 4482.26 32689.31 2009-12-03 00:29:21.000 337 32383.49 86.31 4482.23 32689.35 2009-12-03 00:29:22.000 337 32383.47 86.26 4482.17 32689.28 2009-12-03 00:29:23.000 337 32383.46 86.27 4482.15 32689.23 2009-12-03 00:29:24.000 337 32383.47 86.28 4482.15 32689.28 2009-12-03 00:29:25.000 337 32383.48 86.27 4482.14 32689.32 2009-12-03 00:29:26.000 337 32383.50 86.24 4482.16 32689.26 2009-12-03 00:29:27.000 337 32383.49 86.24 4482.17 32689.29 2009-12-03 00:29:28.000 337 32383.51 86.28 4482.14 32689.17 2009-12-03 00:29:29.000 337 32383.44 86.28 4482.09 32689.30 2009-12-03 00:29:30.000 337 32383.42 86.24 4482.06 32689.18 2009-12-03 00:29:31.000 337 32383.44 86.19 4482.03 32689.18 2009-12-03 00:29:32.000 337 32383.44 86.22 4482.05 32689.22 2009-12-03 00:29:33.000 337 32383.45 86.27 4482.10 32689.21 2009-12-03 00:29:34.000 337 32383.47 86.26 4482.11 32689.26 2009-12-03 00:29:35.000 337 32383.51 86.25 4482.12 32689.25 2009-12-03 00:29:36.000 337 32383.51 86.25 4482.17 32689.09 2009-12-03 00:29:37.000 337 32383.52 86.24 4482.20 32689.36 2009-12-03 00:29:38.000 337 32383.53 86.25 4482.19 32689.20 2009-12-03 00:29:39.000 337 32383.51 86.23 4482.12 32689.37 2009-12-03 00:29:40.000 337 32383.48 86.18 4482.09 32689.20 2009-12-03 00:29:41.000 337 32383.51 86.23 4482.09 32689.16 2009-12-03 00:29:42.000 337 32383.51 86.25 4482.10 32689.26 2009-12-03 00:29:43.000 337 32383.47 86.23 4482.07 32689.26 2009-12-03 00:29:44.000 337 32383.45 86.18 4482.08 32689.19 2009-12-03 00:29:45.000 337 32383.46 86.17 4482.12 32689.21 2009-12-03 00:29:46.000 337 32383.46 86.21 4482.10 32689.22 2009-12-03 00:29:47.000 337 32383.45 86.27 4482.06 32689.21 2009-12-03 00:29:48.000 337 32383.43 86.30 4482.06 32689.33 2009-12-03 00:29:49.000 337 32383.40 86.26 4482.08 32689.40 2009-12-03 00:29:50.000 337 32383.39 86.24 4482.03 32689.34 2009-12-03 00:29:51.000 337 32383.37 86.27 4482.07 32689.25 2009-12-03 00:29:52.000 337 32383.40 86.24 4482.08 32689.35 2009-12-03 00:29:53.000 337 32383.40 86.28 4482.08 32689.43 2009-12-03 00:29:54.000 337 32383.40 86.33 4482.07 32689.27 2009-12-03 00:29:55.000 337 32383.40 86.30 4482.09 32689.07 2009-12-03 00:29:56.000 337 32383.38 86.30 4482.09 32689.19 2009-12-03 00:29:57.000 337 32383.41 86.31 4482.08 32689.26 2009-12-03 00:29:58.000 337 32383.42 86.33 4482.07 32689.24 2009-12-03 00:29:59.000 337 32383.41 86.32 4482.11 32689.08 2009-12-03 00:30:00.000 337 32383.40 86.33 4482.10 32689.21 2009-12-03 00:30:01.000 337 32383.40 86.28 4482.11 32689.20 2009-12-03 00:30:02.000 337 32383.42 86.30 4482.11 32689.03 2009-12-03 00:30:03.000 337 32383.40 86.30 4482.10 32689.06 2009-12-03 00:30:04.000 337 32383.41 86.27 4482.11 32689.15 2009-12-03 00:30:05.000 337 32383.38 86.27 4482.11 32689.16 2009-12-03 00:30:06.000 337 32383.44 86.29 4482.08 32689.14 2009-12-03 00:30:07.000 337 32383.42 86.28 4482.11 32689.21 2009-12-03 00:30:08.000 337 32383.40 86.24 4482.13 32689.03 2009-12-03 00:30:09.000 337 32383.40 86.28 4482.14 32689.12 2009-12-03 00:30:10.000 337 32383.43 86.30 4482.15 32689.11 2009-12-03 00:30:11.000 337 32383.43 86.31 4482.15 32689.18 2009-12-03 00:30:12.000 337 32383.42 86.35 4482.15 32689.19 2009-12-03 00:30:13.000 337 32383.42 86.34 4482.15 32689.18 2009-12-03 00:30:14.000 337 32383.40 86.32 4482.13 32689.32 2009-12-03 00:30:15.000 337 32383.45 86.34 4482.12 32689.17 2009-12-03 00:30:16.000 337 32383.46 86.37 4482.13 32689.19 2009-12-03 00:30:17.000 337 32383.44 86.32 4482.10 32689.20 2009-12-03 00:30:18.000 337 32383.41 86.32 4482.12 32689.22 2009-12-03 00:30:19.000 337 32383.41 86.31 4482.14 32689.08 2009-12-03 00:30:20.000 337 32383.40 86.33 4482.12 32689.17 2009-12-03 00:30:21.000 337 32383.41 86.39 4482.14 32689.23 2009-12-03 00:30:22.000 337 32383.39 86.43 4482.12 32689.20 2009-12-03 00:30:23.000 337 32383.37 86.41 4482.12 32689.19 2009-12-03 00:30:24.000 337 32383.40 86.41 4482.10 32689.17 2009-12-03 00:30:25.000 337 32383.44 86.43 4482.11 32689.12 2009-12-03 00:30:26.000 337 32383.40 86.39 4482.11 32689.23 2009-12-03 00:30:27.000 337 32383.39 86.41 4482.12 32689.24 2009-12-03 00:30:28.000 337 32383.41 86.47 4482.12 32689.02 2009-12-03 00:30:29.000 337 32383.42 86.43 4482.08 32689.16 2009-12-03 00:30:30.000 337 32383.42 86.44 4482.08 32689.03 2009-12-03 00:30:31.000 337 32383.37 86.46 4482.08 32689.16 2009-12-03 00:30:32.000 337 32383.36 86.46 4482.07 32689.22 2009-12-03 00:30:33.000 337 32383.36 86.48 4482.06 32689.05 2009-12-03 00:30:34.000 337 32383.39 86.46 4482.01 32689.26 2009-12-03 00:30:35.000 337 32383.36 86.50 4482.00 32689.16 2009-12-03 00:30:36.000 337 32383.34 86.53 4482.03 32689.10 2009-12-03 00:30:37.000 337 32383.35 86.56 4482.12 32689.11 2009-12-03 00:30:38.000 337 32383.32 86.56 4482.13 32689.22 2009-12-03 00:30:39.000 337 32383.34 86.56 4482.13 32689.23 2009-12-03 00:30:40.000 337 32383.36 86.55 4482.16 32689.12 2009-12-03 00:30:41.000 337 32383.34 86.53 4482.15 32689.32 2009-12-03 00:30:42.000 337 32383.33 86.53 4482.10 32689.20 2009-12-03 00:30:43.000 337 32383.36 86.48 4482.09 32689.13 2009-12-03 00:30:44.000 337 32383.35 86.51 4482.10 32689.27 2009-12-03 00:30:45.000 337 32383.32 86.50 4482.10 32689.25 2009-12-03 00:30:46.000 337 32383.30 86.51 4482.07 32689.16 2009-12-03 00:30:47.000 337 32383.33 86.51 4482.10 32689.19 2009-12-03 00:30:48.000 337 32383.33 86.45 4482.08 32689.19 2009-12-03 00:30:49.000 337 32383.37 86.43 4482.10 32689.11 2009-12-03 00:30:50.000 337 32383.35 86.50 4482.09 32689.19 2009-12-03 00:30:51.000 337 32383.39 86.56 4482.05 32689.13 2009-12-03 00:30:52.000 337 32383.43 86.55 4482.06 32689.06 2009-12-03 00:30:53.000 337 32383.46 86.50 4482.07 32688.97 2009-12-03 00:30:54.000 337 32383.44 86.51 4482.11 32689.11 2009-12-03 00:30:55.000 337 32383.40 86.53 4482.15 32689.11 2009-12-03 00:30:56.000 337 32383.34 86.47 4482.12 32689.14 2009-12-03 00:30:57.000 337 32383.32 86.42 4482.13 32689.15 2009-12-03 00:30:58.000 337 32383.36 86.43 4482.17 32689.07 2009-12-03 00:30:59.000 337 32383.39 86.46 4482.15 32689.13 2009-12-03 00:31:00.000 337 32383.38 86.46 4482.18 32689.05 2009-12-03 00:31:01.000 337 32383.32 86.46 4482.20 32689.11 2009-12-03 00:31:02.000 337 32383.33 86.46 4482.18 32689.23 2009-12-03 00:31:03.000 337 32383.35 86.51 4482.15 32689.08 2009-12-03 00:31:04.000 337 32383.42 86.53 4482.13 32688.99 2009-12-03 00:31:05.000 337 32383.38 86.52 4482.15 32689.16 2009-12-03 00:31:06.000 337 32383.39 86.48 4482.18 32689.04 2009-12-03 00:31:07.000 337 32383.41 86.47 4482.17 32689.07 2009-12-03 00:31:08.000 337 32383.39 86.46 4482.15 32689.20 2009-12-03 00:31:09.000 337 32383.41 86.46 4482.18 32689.04 2009-12-03 00:31:10.000 337 32383.36 86.43 4482.17 32689.23 2009-12-03 00:31:11.000 337 32383.37 86.40 4482.14 32689.22 2009-12-03 00:31:12.000 337 32383.37 86.42 4482.16 32689.10 2009-12-03 00:31:13.000 337 32383.37 86.44 4482.17 32689.15 2009-12-03 00:31:14.000 337 32383.38 86.43 4482.17 32689.05 2009-12-03 00:31:15.000 337 32383.36 86.43 4482.19 32689.27 2009-12-03 00:31:16.000 337 32383.37 86.41 4482.20 32689.22 2009-12-03 00:31:17.000 337 32383.39 86.41 4482.19 32689.13 2009-12-03 00:31:18.000 337 32383.42 86.42 4482.18 32689.10 2009-12-03 00:31:19.000 337 32383.42 86.40 4482.18 32689.17 2009-12-03 00:31:20.000 337 32383.42 86.39 4482.19 32689.14 2009-12-03 00:31:21.000 337 32383.42 86.39 4482.20 32689.18 2009-12-03 00:31:22.000 337 32383.42 86.44 4482.16 32689.01 2009-12-03 00:31:23.000 337 32383.40 86.37 4482.17 32689.22 2009-12-03 00:31:24.000 337 32383.39 86.31 4482.13 32689.14 2009-12-03 00:31:25.000 337 32383.41 86.31 4482.19 32689.22 2009-12-03 00:31:26.000 337 32383.40 86.35 4482.17 32689.06 2009-12-03 00:31:27.000 337 32383.39 86.36 4482.16 32689.23 2009-12-03 00:31:28.000 337 32383.37 86.35 4482.16 32689.02 2009-12-03 00:31:29.000 337 32383.35 86.36 4482.16 32689.18 2009-12-03 00:31:30.000 337 32383.34 86.30 4482.17 32689.08 2009-12-03 00:31:31.000 337 32383.35 86.30 4482.19 32689.18 2009-12-03 00:31:32.000 337 32383.40 86.34 4482.28 32689.15 2009-12-03 00:31:33.000 337 32383.48 86.35 4482.29 32689.20 2009-12-03 00:31:34.000 337 32383.43 86.31 4482.23 32689.16 2009-12-03 00:31:35.000 337 32383.42 86.29 4482.24 32689.09 2009-12-03 00:31:36.000 337 32383.44 86.31 4482.25 32689.05 2009-12-03 00:31:37.000 337 32383.44 86.31 4482.25 32689.12 2009-12-03 00:31:38.000 337 32383.45 86.32 4482.20 32689.10 2009-12-03 00:31:39.000 337 32383.43 86.31 4482.23 32688.99 2009-12-03 00:31:40.000 337 32383.40 86.33 4482.19 32689.16 2009-12-03 00:31:41.000 337 32383.42 86.36 4482.18 32689.12 2009-12-03 00:31:42.000 337 32383.45 86.41 4482.20 32689.14 2009-12-03 00:31:43.000 337 32383.40 86.42 4482.18 32689.15 2009-12-03 00:31:44.000 337 32383.41 86.42 4482.19 32689.10 2009-12-03 00:31:45.000 337 32383.44 86.42 4482.22 32689.23 2009-12-03 00:31:46.000 337 32383.43 86.38 4482.22 32689.12 2009-12-03 00:31:47.000 337 32383.40 86.33 4482.23 32689.16 2009-12-03 00:31:48.000 337 32383.40 86.34 4482.22 32689.09 2009-12-03 00:31:49.000 337 32383.37 86.35 4482.23 32689.09 2009-12-03 00:31:50.000 337 32383.35 86.33 4482.24 32689.00 2009-12-03 00:31:51.000 337 32383.38 86.33 4482.25 32689.33 2009-12-03 00:31:52.000 337 32383.40 86.39 4482.24 32689.14 2009-12-03 00:31:53.000 337 32383.41 86.40 4482.27 32689.10 2009-12-03 00:31:54.000 337 32383.42 86.39 4482.28 32689.25 2009-12-03 00:31:55.000 337 32383.41 86.44 4482.24 32689.21 2009-12-03 00:31:56.000 337 32383.42 86.43 4482.17 32689.07 2009-12-03 00:31:57.000 337 32383.38 86.41 4482.14 32689.12 2009-12-03 00:31:58.000 337 32383.37 86.39 4482.15 32689.28 2009-12-03 00:31:59.000 337 32383.41 86.37 4482.19 32689.17 2009-12-03 00:32:00.000 337 32383.43 86.37 4482.20 32689.19 2009-12-03 00:32:01.000 337 32383.42 86.36 4482.16 32689.23 2009-12-03 00:32:02.000 337 32383.43 86.35 4482.19 32689.21 2009-12-03 00:32:03.000 337 32383.43 86.36 4482.19 32689.23 2009-12-03 00:32:04.000 337 32383.41 86.37 4482.23 32689.21 2009-12-03 00:32:05.000 337 32383.37 86.37 4482.25 32689.24 2009-12-03 00:32:06.000 337 32383.39 86.41 4482.21 32689.22 2009-12-03 00:32:07.000 337 32383.43 86.42 4482.23 32689.18 2009-12-03 00:32:08.000 337 32383.42 86.38 4482.21 32689.30 2009-12-03 00:32:09.000 337 32383.45 86.32 4482.16 32689.19 2009-12-03 00:32:10.000 337 32383.42 86.32 4482.18 32689.19 2009-12-03 00:32:11.000 337 32383.46 86.29 4482.21 32689.12 2009-12-03 00:32:12.000 337 32383.46 86.34 4482.24 32689.22 2009-12-03 00:32:13.000 337 32383.48 86.35 4482.25 32689.17 2009-12-03 00:32:14.000 337 32383.47 86.34 4482.25 32689.24 2009-12-03 00:32:15.000 337 32383.54 86.35 4482.29 32689.21 2009-12-03 00:32:16.000 337 32383.52 86.28 4482.23 32689.08 2009-12-03 00:32:17.000 337 32383.49 86.25 4482.22 32689.19 2009-12-03 00:32:18.000 337 32383.49 86.23 4482.22 32689.25 2009-12-03 00:32:19.000 337 32383.52 86.23 4482.26 32689.16 2009-12-03 00:32:20.000 337 32383.50 86.25 4482.25 32689.11 2009-12-03 00:32:21.000 337 32383.46 86.22 4482.23 32689.19 2009-12-03 00:32:22.000 337 32383.47 86.26 4482.26 32689.22 2009-12-03 00:32:23.000 337 32383.49 86.26 4482.26 32689.18 2009-12-03 00:32:24.000 337 32383.49 86.27 4482.28 32689.18 2009-12-03 00:32:25.000 337 32383.49 86.27 4482.21 32689.19 2009-12-03 00:32:26.000 337 32383.47 86.27 4482.19 32689.30 2009-12-03 00:32:27.000 337 32383.44 86.27 4482.26 32689.19 2009-12-03 00:32:28.000 337 32383.45 86.26 4482.26 32689.19 2009-12-03 00:32:29.000 337 32383.45 86.26 4482.26 32689.11 2009-12-03 00:32:30.000 337 32383.48 86.24 4482.27 32689.13 2009-12-03 00:32:31.000 337 32383.47 86.25 4482.27 32689.20 2009-12-03 00:32:32.000 337 32383.48 86.20 4482.28 32689.08 2009-12-03 00:32:33.000 337 32383.49 86.18 4482.31 32689.28 2009-12-03 00:32:34.000 337 32383.48 86.19 4482.26 32689.19 2009-12-03 00:32:35.000 337 32383.48 86.17 4482.22 32689.36 2009-12-03 00:32:36.000 337 32383.46 86.18 4482.18 32689.11 2009-12-03 00:32:37.000 337 32383.45 86.15 4482.25 32689.27 2009-12-03 00:32:38.000 337 32383.42 86.14 4482.23 32689.15 2009-12-03 00:32:39.000 337 32383.46 86.14 4482.23 32689.29 2009-12-03 00:32:40.000 337 32383.50 86.09 4482.20 32689.25 2009-12-03 00:32:41.000 337 32383.49 86.14 4482.21 32689.14 2009-12-03 00:32:42.000 337 32383.49 86.14 4482.16 32689.26 2009-12-03 00:32:43.000 337 32383.47 86.12 4482.15 32689.14 2009-12-03 00:32:44.000 337 32383.44 86.10 4482.15 32689.18 2009-12-03 00:32:45.000 337 32383.45 86.14 4482.18 32689.12 2009-12-03 00:32:46.000 337 32383.45 86.10 4482.16 32689.12 2009-12-03 00:32:47.000 337 32383.46 86.14 4482.18 32689.26 2009-12-03 00:32:48.000 337 32383.47 86.16 4482.22 32689.15 2009-12-03 00:32:49.000 337 32383.49 86.15 4482.23 32689.15 2009-12-03 00:32:50.000 337 32383.53 86.10 4482.22 32689.40 2009-12-03 00:32:51.000 337 32383.51 86.11 4482.18 32689.15 2009-12-03 00:32:52.000 337 32383.51 86.10 4482.16 32689.27 2009-12-03 00:32:53.000 337 32383.55 86.14 4482.16 32689.28 2009-12-03 00:32:54.000 337 32383.52 86.18 4482.16 32689.17 2009-12-03 00:32:55.000 337 32383.54 86.22 4482.20 32689.18 2009-12-03 00:32:56.000 337 32383.50 86.20 4482.13 32689.21 2009-12-03 00:32:57.000 337 32383.46 86.19 4482.13 32689.24 2009-12-03 00:32:58.000 337 32383.48 86.19 4482.15 32689.12 2009-12-03 00:32:59.000 337 32383.49 86.17 4482.11 32689.30 2009-12-03 00:33:00.000 337 32383.45 86.13 4482.14 32689.10 2009-12-03 00:33:01.000 337 32383.45 86.12 4482.15 32689.21 2009-12-03 00:33:02.000 337 32383.47 86.13 4482.13 32689.23 2009-12-03 00:33:03.000 337 32383.50 86.15 4482.13 32689.31 2009-12-03 00:33:04.000 337 32383.52 86.16 4482.12 32689.12 2009-12-03 00:33:05.000 337 32383.52 86.17 4482.12 32689.17 2009-12-03 00:33:06.000 337 32383.52 86.17 4482.11 32689.26 2009-12-03 00:33:07.000 337 32383.51 86.17 4482.12 32689.06 2009-12-03 00:33:08.000 337 32383.50 86.17 4482.16 32689.14 2009-12-03 00:33:09.000 337 32383.49 86.17 4482.19 32689.22 2009-12-03 00:33:10.000 337 32383.51 86.16 4482.19 32689.08 2009-12-03 00:33:11.000 337 32383.54 86.20 4482.18 32689.22 2009-12-03 00:33:12.000 337 32383.51 86.20 4482.19 32689.19 2009-12-03 00:33:13.000 337 32383.50 86.22 4482.15 32689.19 2009-12-03 00:33:14.000 337 32383.49 86.23 4482.14 32689.27 2009-12-03 00:33:15.000 337 32383.50 86.26 4482.15 32689.20 2009-12-03 00:33:16.000 337 32383.48 86.27 4482.14 32689.27 2009-12-03 00:33:17.000 337 32383.48 86.24 4482.11 32689.16 2009-12-03 00:33:18.000 337 32383.54 86.23 4482.11 32689.19 2009-12-03 00:33:19.000 337 32383.51 86.25 4482.12 32689.21 2009-12-03 00:33:20.000 337 32383.46 86.27 4482.13 32689.25 2009-12-03 00:33:21.000 337 32383.46 86.23 4482.11 32689.19 2009-12-03 00:33:22.000 337 32383.46 86.26 4482.13 32689.19 2009-12-03 00:33:23.000 337 32383.44 86.32 4482.14 32689.11 2009-12-03 00:33:24.000 337 32383.46 86.31 4482.11 32689.10 2009-12-03 00:33:25.000 337 32383.46 86.35 4482.13 32689.12 2009-12-03 00:33:26.000 337 32383.46 86.37 4482.19 32689.22 2009-12-03 00:33:27.000 337 32383.49 86.37 4482.19 32689.22 2009-12-03 00:33:28.000 337 32383.47 86.33 4482.13 32689.23 2009-12-03 00:33:29.000 337 32383.47 86.32 4482.15 32689.20 2009-12-03 00:33:30.000 337 32383.45 86.35 4482.16 32689.06 2009-12-03 00:33:31.000 337 32383.47 86.41 4482.19 32689.38 2009-12-03 00:33:32.000 337 32383.47 86.40 4482.22 32689.14 2009-12-03 00:33:33.000 337 32383.45 86.42 4482.20 32689.11 2009-12-03 00:33:34.000 337 32383.49 86.42 4482.16 32689.32 2009-12-03 00:33:35.000 337 32383.48 86.46 4482.18 32689.18 2009-12-03 00:33:36.000 337 32383.45 86.44 4482.17 32689.14 2009-12-03 00:33:37.000 337 32383.42 86.41 4482.11 32689.22 2009-12-03 00:33:38.000 337 32383.44 86.44 4482.09 32689.14 2009-12-03 00:33:39.000 337 32383.45 86.46 4482.13 32689.18 2009-12-03 00:33:40.000 337 32383.44 86.42 4482.13 32689.18 2009-12-03 00:33:41.000 337 32383.45 86.42 4482.13 32689.35 2009-12-03 00:33:42.000 337 32383.47 86.42 4482.12 32689.38 2009-12-03 00:33:43.000 337 32383.45 86.39 4482.11 32689.26 2009-12-03 00:33:44.000 337 32383.43 86.41 4482.11 32689.25 2009-12-03 00:33:45.000 337 32383.47 86.44 4482.11 32689.22 2009-12-03 00:33:46.000 337 32383.52 86.44 4482.13 32689.21 2009-12-03 00:33:47.000 337 32383.51 86.45 4482.11 32689.21 2009-12-03 00:33:48.000 337 32383.49 86.40 4482.12 32689.25 2009-12-03 00:33:49.000 337 32383.46 86.40 4482.11 32689.14 2009-12-03 00:33:50.000 337 32383.46 86.40 4482.06 32689.40 2009-12-03 00:33:51.000 337 32383.47 86.38 4482.07 32689.24 2009-12-03 00:33:52.000 337 32383.44 86.40 4482.10 32689.29 2009-12-03 00:33:53.000 337 32383.45 86.33 4482.12 32689.18 2009-12-03 00:33:54.000 337 32383.42 86.33 4482.12 32689.17 2009-12-03 00:33:55.000 337 32383.43 86.35 4482.18 32689.26 2009-12-03 00:33:56.000 337 32383.42 86.37 4482.13 32689.17 2009-12-03 00:33:57.000 337 32383.45 86.42 4482.13 32689.31 2009-12-03 00:33:58.000 337 32383.44 86.39 4482.12 32689.21 2009-12-03 00:33:59.000 337 32383.44 86.38 4482.13 32689.33 2009-12-03 00:34:00.000 337 32383.43 86.40 4482.16 32689.34 2009-12-03 00:34:01.000 337 32383.46 86.38 4482.17 32689.34 2009-12-03 00:34:02.000 337 32383.49 86.41 4482.18 32689.10 2009-12-03 00:34:03.000 337 32383.49 86.42 4482.21 32689.35 2009-12-03 00:34:04.000 337 32383.49 86.42 4482.14 32689.33 2009-12-03 00:34:05.000 337 32383.52 86.39 4482.19 32689.20 2009-12-03 00:34:06.000 337 32383.49 86.40 4482.20 32689.26 2009-12-03 00:34:07.000 337 32383.48 86.39 4482.23 32689.39 2009-12-03 00:34:08.000 337 32383.51 86.38 4482.22 32689.29 2009-12-03 00:34:09.000 337 32383.48 86.36 4482.22 32689.26 2009-12-03 00:34:10.000 337 32383.49 86.39 4482.22 32689.24 2009-12-03 00:34:11.000 337 32383.51 86.40 4482.17 32689.25 2009-12-03 00:34:12.000 337 32383.48 86.39 4482.14 32689.33 2009-12-03 00:34:13.000 337 32383.48 86.40 4482.18 32689.26 2009-12-03 00:34:14.000 337 32383.49 86.38 4482.20 32689.16 2009-12-03 00:34:15.000 337 32383.48 86.40 4482.17 32689.17 2009-12-03 00:34:16.000 337 32383.48 86.44 4482.15 32689.25 2009-12-03 00:34:17.000 337 32383.47 86.43 4482.18 32689.34 2009-12-03 00:34:18.000 337 32383.45 86.44 4482.18 32689.18 2009-12-03 00:34:19.000 337 32383.46 86.44 4482.15 32689.12 2009-12-03 00:34:20.000 337 32383.48 86.45 4482.11 32689.28 2009-12-03 00:34:21.000 337 32383.48 86.43 4482.14 32689.25 2009-12-03 00:34:22.000 337 32383.48 86.43 4482.17 32689.31 2009-12-03 00:34:23.000 337 32383.45 86.43 4482.18 32689.17 2009-12-03 00:34:24.000 337 32383.46 86.41 4482.16 32689.38 2009-12-03 00:34:25.000 337 32383.47 86.46 4482.14 32689.30 2009-12-03 00:34:26.000 337 32383.48 86.50 4482.11 32689.29 2009-12-03 00:34:27.000 337 32383.47 86.48 4482.14 32689.28 2009-12-03 00:34:28.000 337 32383.48 86.48 4482.15 32689.29 2009-12-03 00:34:29.000 337 32383.47 86.46 4482.14 32689.29 2009-12-03 00:34:30.000 337 32383.43 86.44 4482.14 32689.25 2009-12-03 00:34:31.000 337 32383.45 86.50 4482.10 32689.34 2009-12-03 00:34:32.000 337 32383.47 86.49 4482.13 32689.24 2009-12-03 00:34:33.000 337 32383.43 86.48 4482.12 32689.15 2009-12-03 00:34:34.000 337 32383.42 86.47 4482.10 32689.15 2009-12-03 00:34:35.000 337 32383.43 86.45 4482.14 32689.36 2009-12-03 00:34:36.000 337 32383.47 86.50 4482.15 32689.22 2009-12-03 00:34:37.000 337 32383.51 86.52 4482.19 32689.30 2009-12-03 00:34:38.000 337 32383.47 86.54 4482.19 32689.18 2009-12-03 00:34:39.000 337 32383.48 86.52 4482.19 32689.23 2009-12-03 00:34:40.000 337 32383.50 86.50 4482.19 32689.29 2009-12-03 00:34:41.000 337 32383.42 86.48 4482.19 32689.36 2009-12-03 00:34:42.000 337 32383.44 86.50 4482.20 32689.12 2009-12-03 00:34:43.000 337 32383.47 86.51 4482.17 32689.28 2009-12-03 00:34:44.000 337 32383.48 86.50 4482.18 32689.24 2009-12-03 00:34:45.000 337 32383.46 86.48 4482.17 32689.17 2009-12-03 00:34:46.000 337 32383.42 86.51 4482.20 32689.23 2009-12-03 00:34:47.000 337 32383.40 86.52 4482.16 32689.09 2009-12-03 00:34:48.000 337 32383.44 86.52 4482.13 32689.31 2009-12-03 00:34:49.000 337 32383.44 86.51 4482.15 32689.28 2009-12-03 00:34:50.000 337 32383.43 86.49 4482.17 32689.22 2009-12-03 00:34:51.000 337 32383.42 86.49 4482.14 32689.31 2009-12-03 00:34:52.000 337 32383.40 86.47 4482.14 32689.28 2009-12-03 00:34:53.000 337 32383.41 86.52 4482.11 32689.24 2009-12-03 00:34:54.000 337 32383.46 86.55 4482.11 32689.27 2009-12-03 00:34:55.000 337 32383.42 86.56 4482.13 32689.08 2009-12-03 00:34:56.000 337 32383.37 86.55 4482.12 32689.36 2009-12-03 00:34:57.000 337 32383.42 86.53 4482.10 32689.10 2009-12-03 00:34:58.000 337 32383.41 86.54 4482.12 32689.35 2009-12-03 00:34:59.000 337 32383.41 86.53 4482.11 32689.13 2009-12-03 00:35:00.000 337 32383.42 86.52 4482.10 32689.27 2009-12-03 00:35:01.000 337 32383.47 86.50 4482.10 32689.29 2009-12-03 00:35:02.000 337 32383.44 86.49 4482.11 32689.10 2009-12-03 00:35:03.000 337 32383.41 86.49 4482.06 32689.23 2009-12-03 00:35:04.000 337 32383.44 86.55 4482.10 32689.24 2009-12-03 00:35:05.000 337 32383.44 86.55 4482.08 32689.21 2009-12-03 00:35:06.000 337 32383.48 86.52 4482.12 32689.12 2009-12-03 00:35:07.000 337 32383.49 86.52 4482.13 32689.16 2009-12-03 00:35:08.000 337 32383.48 86.55 4482.16 32689.14 2009-12-03 00:35:09.000 337 32383.47 86.57 4482.17 32689.18 2009-12-03 00:35:10.000 337 32383.47 86.58 4482.13 32689.20 2009-12-03 00:35:11.000 337 32383.47 86.58 4482.11 32689.32 2009-12-03 00:35:12.000 337 32383.43 86.54 4482.10 32689.23 2009-12-03 00:35:13.000 337 32383.43 86.53 4482.10 32689.14 2009-12-03 00:35:14.000 337 32383.45 86.52 4482.11 32689.21 2009-12-03 00:35:15.000 337 32383.46 86.57 4482.13 32689.29 2009-12-03 00:35:16.000 337 32383.44 86.59 4482.07 32689.27 2009-12-03 00:35:17.000 337 32383.45 86.58 4482.10 32689.29 2009-12-03 00:35:18.000 337 32383.47 86.59 4482.11 32689.26 2009-12-03 00:35:19.000 337 32383.52 86.63 4482.15 32689.31 2009-12-03 00:35:20.000 337 32383.50 86.62 4482.16 32689.26 2009-12-03 00:35:21.000 337 32383.46 86.60 4482.15 32689.19 2009-12-03 00:35:22.000 337 32383.45 86.57 4482.14 32689.31 2009-12-03 00:35:23.000 337 32383.47 86.58 4482.09 32689.19 2009-12-03 00:35:24.000 337 32383.48 86.61 4482.10 32689.21 2009-12-03 00:35:25.000 337 32383.46 86.60 4482.11 32689.31 2009-12-03 00:35:26.000 337 32383.42 86.57 4482.10 32689.26 2009-12-03 00:35:27.000 337 32383.42 86.54 4482.10 32689.18 2009-12-03 00:35:28.000 337 32383.45 86.56 4482.13 32689.34 2009-12-03 00:35:29.000 337 32383.45 86.59 4482.12 32689.34 2009-12-03 00:35:30.000 337 32383.46 86.58 4482.13 32689.22 2009-12-03 00:35:31.000 337 32383.46 86.61 4482.11 32689.12 2009-12-03 00:35:32.000 337 32383.45 86.57 4482.15 32689.21 2009-12-03 00:35:33.000 337 32383.44 86.57 4482.15 32689.08 2009-12-03 00:35:34.000 337 32383.42 86.59 4482.15 32689.28 2009-12-03 00:35:35.000 337 32383.45 86.56 4482.17 32689.05 2009-12-03 00:35:36.000 337 32383.47 86.51 4482.14 32689.17 2009-12-03 00:35:37.000 337 32383.44 86.47 4482.13 32689.16 2009-12-03 00:35:38.000 337 32383.41 86.50 4482.14 32689.22 2009-12-03 00:35:39.000 337 32383.43 86.49 4482.13 32689.15 2009-12-03 00:35:40.000 337 32383.42 86.48 4482.12 32689.26 2009-12-03 00:35:41.000 337 32383.42 86.52 4482.14 32689.07 2009-12-03 00:35:42.000 337 32383.41 86.53 4482.19 32689.21 2009-12-03 00:35:43.000 337 32383.42 86.48 4482.14 32689.19 2009-12-03 00:35:44.000 337 32383.39 86.47 4482.13 32689.34 2009-12-03 00:35:45.000 337 32383.41 86.47 4482.15 32689.20 2009-12-03 00:35:46.000 337 32383.44 86.52 4482.13 32689.19 2009-12-03 00:35:47.000 337 32383.46 86.49 4482.09 32689.14 2009-12-03 00:35:48.000 337 32383.40 86.49 4482.10 32689.08 2009-12-03 00:35:49.000 337 32383.37 86.49 4482.10 32689.27 2009-12-03 00:35:50.000 337 32383.39 86.47 4482.09 32689.09 2009-12-03 00:35:51.000 337 32383.40 86.45 4482.09 32689.26 2009-12-03 00:35:52.000 337 32383.43 86.45 4482.13 32689.07 2009-12-03 00:35:53.000 337 32383.45 86.46 4482.12 32689.14 2009-12-03 00:35:54.000 337 32383.43 86.44 4482.09 32689.16 2009-12-03 00:35:55.000 337 32383.43 86.47 4482.07 32689.12 2009-12-03 00:35:56.000 337 32383.42 86.50 4482.11 32689.08 2009-12-03 00:35:57.000 337 32383.44 86.49 4482.08 32689.13 2009-12-03 00:35:58.000 337 32383.42 86.46 4482.04 32689.26 2009-12-03 00:35:59.000 337 32383.45 86.51 4482.07 32689.18 2009-12-03 00:36:00.000 337 32383.44 86.54 4482.10 32689.19 2009-12-03 00:36:01.000 337 32383.42 86.52 4482.12 32689.15 2009-12-03 00:36:02.000 337 32383.39 86.51 4482.14 32689.27 2009-12-03 00:36:03.000 337 32383.45 86.50 4482.17 32689.14 2009-12-03 00:36:04.000 337 32383.48 86.53 4482.16 32689.16 2009-12-03 00:36:05.000 337 32383.47 86.54 4482.16 32689.06 2009-12-03 00:36:06.000 337 32383.49 86.50 4482.13 32689.19 2009-12-03 00:36:07.000 337 32383.50 86.51 4482.09 32689.22 2009-12-03 00:36:08.000 337 32383.49 86.51 4482.10 32689.10 2009-12-03 00:36:09.000 337 32383.50 86.45 4482.15 32689.19 2009-12-03 00:36:10.000 337 32383.49 86.46 4482.18 32689.19 2009-12-03 00:36:11.000 337 32383.51 86.45 4482.16 32688.99 2009-12-03 00:36:12.000 337 32383.52 86.50 4482.13 32689.25 2009-12-03 00:36:13.000 337 32383.50 86.54 4482.09 32689.20 2009-12-03 00:36:14.000 337 32383.50 86.55 4482.10 32689.21 2009-12-03 00:36:15.000 337 32383.50 86.55 4482.10 32689.26 2009-12-03 00:36:16.000 337 32383.48 86.53 4482.15 32689.27 2009-12-03 00:36:17.000 337 32383.44 86.53 4482.14 32689.18 2009-12-03 00:36:18.000 337 32383.46 86.51 4482.10 32689.24 2009-12-03 00:36:19.000 337 32383.47 86.48 4482.08 32689.09 2009-12-03 00:36:20.000 337 32383.47 86.47 4482.09 32689.14 2009-12-03 00:36:21.000 337 32383.46 86.48 4482.10 32689.15 2009-12-03 00:36:22.000 337 32383.44 86.55 4482.13 32689.07 2009-12-03 00:36:23.000 337 32383.38 86.56 4482.20 32689.16 2009-12-03 00:36:24.000 337 32383.38 86.60 4482.20 32689.07 2009-12-03 00:36:25.000 337 32383.42 86.63 4482.17 32689.23 2009-12-03 00:36:26.000 337 32383.43 86.63 4482.11 32689.26 2009-12-03 00:36:27.000 337 32383.45 86.57 4482.04 32689.06 2009-12-03 00:36:28.000 337 32383.46 86.57 4481.98 32689.13 2009-12-03 00:36:29.000 337 32383.46 86.55 4482.06 32689.17 2009-12-03 00:36:30.000 337 32383.46 86.52 4482.08 32689.17 2009-12-03 00:36:31.000 337 32383.48 86.48 4482.02 32689.10 2009-12-03 00:36:32.000 337 32383.50 86.45 4482.09 32689.01 2009-12-03 00:36:33.000 337 32383.45 86.50 4482.11 32689.18 2009-12-03 00:36:34.000 337 32383.48 86.48 4482.07 32689.20 2009-12-03 00:36:35.000 337 32383.45 86.47 4482.05 32689.24 2009-12-03 00:36:36.000 337 32383.40 86.48 4482.09 32689.03 2009-12-03 00:36:37.000 337 32383.43 86.50 4482.12 32689.21 2009-12-03 00:36:38.000 337 32383.46 86.53 4482.12 32689.10 2009-12-03 00:36:39.000 337 32383.49 86.58 4482.16 32689.08 2009-12-03 00:36:40.000 337 32383.50 86.55 4482.12 32689.16 2009-12-03 00:36:41.000 337 32383.47 86.55 4482.15 32689.13 2009-12-03 00:36:42.000 337 32383.45 86.54 4482.13 32689.05 2009-12-03 00:36:43.000 337 32383.47 86.58 4482.12 32689.05 2009-12-03 00:36:44.000 337 32383.48 86.56 4482.09 32689.08 2009-12-03 00:36:45.000 337 32383.45 86.56 4482.08 32689.23 2009-12-03 00:36:46.000 337 32383.48 86.56 4482.08 32689.14 2009-12-03 00:36:47.000 337 32383.47 86.59 4482.10 32689.17 2009-12-03 00:36:48.000 337 32383.44 86.56 4482.09 32689.21 2009-12-03 00:36:49.000 337 32383.44 86.55 4482.09 32689.04 2009-12-03 00:36:50.000 337 32383.43 86.56 4482.10 32688.95 2009-12-03 00:36:51.000 337 32383.46 86.56 4482.10 32689.14 2009-12-03 00:36:52.000 337 32383.45 86.53 4482.09 32689.20 2009-12-03 00:36:53.000 337 32383.47 86.54 4482.11 32689.24 2009-12-03 00:36:54.000 337 32383.50 86.52 4482.10 32689.20 2009-12-03 00:36:55.000 337 32383.51 86.48 4482.05 32689.11 2009-12-03 00:36:56.000 337 32383.49 86.43 4482.03 32689.29 2009-12-03 00:36:57.000 337 32383.45 86.47 4482.06 32689.10 2009-12-03 00:36:58.000 337 32383.42 86.54 4482.04 32689.30 2009-12-03 00:36:59.000 337 32383.44 86.51 4482.04 32689.16 2009-12-03 00:37:00.000 337 32383.43 86.50 4482.08 32689.27 2009-12-03 00:37:01.000 337 32383.42 86.51 4482.07 32689.33 2009-12-03 00:37:02.000 337 32383.43 86.51 4482.09 32689.21 2009-12-03 00:37:03.000 337 32383.44 86.52 4482.13 32689.26 2009-12-03 00:37:04.000 337 32383.46 86.54 4482.18 32689.32 2009-12-03 00:37:05.000 337 32383.45 86.54 4482.12 32689.28 2009-12-03 00:37:06.000 337 32383.45 86.56 4482.10 32689.26 2009-12-03 00:37:07.000 337 32383.45 86.56 4482.13 32689.34 2009-12-03 00:37:08.000 337 32383.46 86.54 4482.19 32689.25 2009-12-03 00:37:09.000 337 32383.47 86.51 4482.18 32689.27 2009-12-03 00:37:10.000 337 32383.45 86.46 4482.18 32689.37 2009-12-03 00:37:11.000 337 32383.48 86.47 4482.13 32689.28 2009-12-03 00:37:12.000 337 32383.45 86.45 4482.10 32689.28 2009-12-03 00:37:13.000 337 32383.45 86.47 4482.12 32689.31 2009-12-03 00:37:14.000 337 32383.49 86.48 4482.16 32689.13 2009-12-03 00:37:15.000 337 32383.51 86.50 4482.18 32689.37 2009-12-03 00:37:16.000 337 32383.52 86.51 4482.21 32689.28 2009-12-03 00:37:17.000 337 32383.54 86.50 4482.16 32689.30 2009-12-03 00:37:18.000 337 32383.50 86.48 4482.15 32689.35 2009-12-03 00:37:19.000 337 32383.48 86.47 4482.13 32689.24 2009-12-03 00:37:20.000 337 32383.45 86.42 4482.15 32689.21 2009-12-03 00:37:21.000 337 32383.49 86.47 4482.19 32689.31 2009-12-03 00:37:22.000 337 32383.50 86.49 4482.15 32689.05 2009-12-03 00:37:23.000 337 32383.48 86.53 4482.09 32689.19 2009-12-03 00:37:24.000 337 32383.50 86.50 4482.12 32689.25 2009-12-03 00:37:25.000 337 32383.56 86.47 4482.14 32689.20 2009-12-03 00:37:26.000 337 32383.53 86.48 4482.15 32689.21 2009-12-03 00:37:27.000 337 32383.52 86.44 4482.16 32689.25 2009-12-03 00:37:28.000 337 32383.50 86.50 4482.18 32689.20 2009-12-03 00:37:29.000 337 32383.49 86.45 4482.17 32689.24 2009-12-03 00:37:30.000 337 32383.47 86.43 4482.17 32689.31 2009-12-03 00:37:31.000 337 32383.44 86.45 4482.15 32689.32 2009-12-03 00:37:32.000 337 32383.47 86.42 4482.19 32689.32 2009-12-03 00:37:33.000 337 32383.47 86.41 4482.21 32689.19 2009-12-03 00:37:34.000 337 32383.45 86.42 4482.22 32689.14 2009-12-03 00:37:35.000 337 32383.44 86.45 4482.21 32689.25 2009-12-03 00:37:36.000 337 32383.47 86.44 4482.22 32689.11 2009-12-03 00:37:37.000 337 32383.42 86.47 4482.20 32689.18 2009-12-03 00:37:38.000 337 32383.41 86.48 4482.19 32689.35 2009-12-03 00:37:39.000 337 32383.45 86.49 4482.19 32689.28 2009-12-03 00:37:40.000 337 32383.44 86.49 4482.18 32689.28 2009-12-03 00:37:41.000 337 32383.45 86.49 4482.19 32689.17 2009-12-03 00:37:42.000 337 32383.46 86.49 4482.18 32689.27 2009-12-03 00:37:43.000 337 32383.46 86.43 4482.17 32689.11 2009-12-03 00:37:44.000 337 32383.45 86.44 4482.17 32689.13 2009-12-03 00:37:45.000 337 32383.40 86.44 4482.15 32689.33 2009-12-03 00:37:46.000 337 32383.42 86.45 4482.17 32689.33 2009-12-03 00:37:47.000 337 32383.45 86.47 4482.21 32689.30 2009-12-03 00:37:48.000 337 32383.44 86.47 4482.21 32689.22 2009-12-03 00:37:49.000 337 32383.46 86.46 4482.22 32689.23 2009-12-03 00:37:50.000 337 32383.42 86.45 4482.20 32689.29 2009-12-03 00:37:51.000 337 32383.41 86.48 4482.22 32689.18 2009-12-03 00:37:52.000 337 32383.41 86.49 4482.27 32689.19 2009-12-03 00:37:53.000 337 32383.46 86.48 4482.27 32689.20 2009-12-03 00:37:54.000 337 32383.43 86.50 4482.22 32689.28 2009-12-03 00:37:55.000 337 32383.41 86.54 4482.24 32689.21 2009-12-03 00:37:56.000 337 32383.42 86.55 4482.19 32689.15 2009-12-03 00:37:57.000 337 32383.40 86.53 4482.21 32689.17 2009-12-03 00:37:58.000 337 32383.41 86.56 4482.23 32689.18 2009-12-03 00:37:59.000 337 32383.41 86.56 4482.20 32689.27 2009-12-03 00:38:00.000 337 32383.42 86.54 4482.17 32689.13 2009-12-03 00:38:01.000 337 32383.40 86.56 4482.18 32689.23 2009-12-03 00:38:02.000 337 32383.44 86.50 4482.15 32689.28 2009-12-03 00:38:03.000 337 32383.46 86.48 4482.15 32689.28 2009-12-03 00:38:04.000 337 32383.44 86.46 4482.13 32689.32 2009-12-03 00:38:05.000 337 32383.47 86.47 4482.16 32689.23 2009-12-03 00:38:06.000 337 32383.45 86.48 4482.19 32689.14 2009-12-03 00:38:07.000 337 32383.47 86.50 4482.14 32689.14 2009-12-03 00:38:08.000 337 32383.48 86.51 4482.13 32689.28 2009-12-03 00:38:09.000 337 32383.45 86.51 4482.08 32689.24 2009-12-03 00:38:10.000 337 32383.42 86.52 4482.02 32689.03 2009-12-03 00:38:11.000 337 32383.45 86.52 4482.10 32689.08 2009-12-03 00:38:12.000 337 32383.46 86.53 4482.13 32689.29 2009-12-03 00:38:13.000 337 32383.44 86.56 4482.13 32689.18 2009-12-03 00:38:14.000 337 32383.44 86.55 4482.14 32689.31 2009-12-03 00:38:15.000 337 32383.45 86.55 4482.12 32689.15 2009-12-03 00:38:16.000 337 32383.46 86.52 4482.08 32689.22 2009-12-03 00:38:17.000 337 32383.49 86.59 4482.09 32689.27 2009-12-03 00:38:18.000 337 32383.47 86.59 4482.09 32689.22 2009-12-03 00:38:19.000 337 32383.42 86.55 4482.12 32689.20 2009-12-03 00:38:20.000 337 32383.41 86.57 4482.13 32689.31 2009-12-03 00:38:21.000 337 32383.42 86.56 4482.12 32689.27 2009-12-03 00:38:22.000 337 32383.45 86.57 4482.09 32689.28 2009-12-03 00:38:23.000 337 32383.46 86.50 4482.11 32689.21 2009-12-03 00:38:24.000 337 32383.46 86.49 4482.08 32689.19 2009-12-03 00:38:25.000 337 32383.47 86.54 4482.08 32689.29 2009-12-03 00:38:26.000 337 32383.53 86.57 4482.07 32689.12 2009-12-03 00:38:27.000 337 32383.51 86.55 4482.13 32689.30 2009-12-03 00:38:28.000 337 32383.48 86.53 4482.14 32689.15 2009-12-03 00:38:29.000 337 32383.46 86.55 4482.15 32689.20 2009-12-03 00:38:30.000 337 32383.46 86.56 4482.16 32689.30 2009-12-03 00:38:31.000 337 32383.47 86.55 4482.18 32689.36 2009-12-03 00:38:32.000 337 32383.48 86.51 4482.09 32689.20 2009-12-03 00:38:33.000 337 32383.47 86.47 4482.13 32689.26 2009-12-03 00:38:34.000 337 32383.48 86.52 4482.14 32689.20 2009-12-03 00:38:35.000 337 32383.49 86.51 4482.20 32689.26 2009-12-03 00:38:36.000 337 32383.50 86.52 4482.21 32689.32 2009-12-03 00:38:37.000 337 32383.52 86.49 4482.18 32689.28 2009-12-03 00:38:38.000 337 32383.52 86.45 4482.17 32689.17 2009-12-03 00:38:39.000 337 32383.53 86.49 4482.15 32689.32 2009-12-03 00:38:40.000 337 32383.53 86.51 4482.15 32689.30 2009-12-03 00:38:41.000 337 32383.52 86.51 4482.16 32689.37 2009-12-03 00:38:42.000 337 32383.54 86.54 4482.10 32689.27 2009-12-03 00:38:43.000 337 32383.54 86.54 4482.11 32689.34 2009-12-03 00:38:44.000 337 32383.56 86.53 4482.19 32689.40 2009-12-03 00:38:45.000 337 32383.59 86.46 4482.17 32689.17 2009-12-03 00:38:46.000 337 32383.53 86.45 4482.18 32689.26 2009-12-03 00:38:47.000 337 32383.51 86.48 4482.21 32689.42 2009-12-03 00:38:48.000 337 32383.53 86.48 4482.23 32689.31 2009-12-03 00:38:49.000 337 32383.54 86.51 4482.21 32689.32 2009-12-03 00:38:50.000 337 32383.52 86.46 4482.19 32689.37 2009-12-03 00:38:51.000 337 32383.53 86.47 4482.22 32689.32 2009-12-03 00:38:52.000 337 32383.56 86.49 4482.21 32689.39 2009-12-03 00:38:53.000 337 32383.60 86.50 4482.16 32689.33 2009-12-03 00:38:54.000 337 32383.61 86.50 4482.17 32689.43 2009-12-03 00:38:55.000 337 32383.60 86.50 4482.17 32689.40 2009-12-03 00:38:56.000 337 32383.59 86.50 4482.17 32689.40 2009-12-03 00:38:57.000 337 32383.58 86.50 4482.12 32689.37 2009-12-03 00:38:58.000 337 32383.60 86.50 4482.17 32689.33 2009-12-03 00:38:59.000 337 32383.63 86.54 4482.23 32689.35 2009-12-03 00:39:00.000 337 32383.63 86.52 4482.23 32689.47 2009-12-03 00:39:01.000 337 32383.60 86.50 4482.19 32689.36 2009-12-03 00:39:02.000 337 32383.62 86.51 4482.20 32689.43 2009-12-03 00:39:03.000 337 32383.61 86.46 4482.24 32689.52 2009-12-03 00:39:04.000 337 32383.57 86.44 4482.23 32689.32 2009-12-03 00:39:05.000 337 32383.59 86.43 4482.21 32689.43 2009-12-03 00:39:06.000 337 32383.62 86.44 4482.16 32689.48 2009-12-03 00:39:07.000 337 32383.65 86.47 4482.18 32689.41 2009-12-03 00:39:08.000 337 32383.62 86.51 4482.21 32689.34 2009-12-03 00:39:09.000 337 32383.60 86.55 4482.18 32689.47 2009-12-03 00:39:10.000 337 32383.62 86.49 4482.14 32689.46 2009-12-03 00:39:11.000 337 32383.59 86.46 4482.10 32689.38 2009-12-03 00:39:12.000 337 32383.58 86.48 4482.10 32689.42 2009-12-03 00:39:13.000 337 32383.59 86.45 4482.09 32689.33 2009-12-03 00:39:14.000 337 32383.58 86.46 4482.10 32689.24 2009-12-03 00:39:15.000 337 32383.58 86.49 4482.08 32689.47 2009-12-03 00:39:16.000 337 32383.62 86.44 4482.09 32689.43 2009-12-03 00:39:17.000 337 32383.59 86.44 4482.12 32689.38 2009-12-03 00:39:18.000 337 32383.63 86.42 4482.14 32689.46 2009-12-03 00:39:19.000 337 32383.68 86.42 4482.10 32689.38 2009-12-03 00:39:20.000 337 32383.66 86.44 4482.13 32689.45 2009-12-03 00:39:21.000 337 32383.61 86.40 4482.13 32689.38 2009-12-03 00:39:22.000 337 32383.60 86.43 4482.11 32689.46 2009-12-03 00:39:23.000 337 32383.61 86.45 4482.13 32689.35 2009-12-03 00:39:24.000 337 32383.63 86.42 4482.14 32689.49 2009-12-03 00:39:25.000 337 32383.65 86.41 4482.13 32689.44 2009-12-03 00:39:26.000 337 32383.62 86.43 4482.13 32689.41 2009-12-03 00:39:27.000 337 32383.62 86.42 4482.16 32689.36 2009-12-03 00:39:28.000 337 32383.62 86.44 4482.18 32689.37 2009-12-03 00:39:29.000 337 32383.62 86.43 4482.12 32689.45 2009-12-03 00:39:30.000 337 32383.61 86.41 4482.15 32689.36 2009-12-03 00:39:31.000 337 32383.58 86.42 4482.15 32689.43 2009-12-03 00:39:32.000 337 32383.61 86.40 4482.16 32689.31 2009-12-03 00:39:33.000 337 32383.58 86.37 4482.17 32689.53 2009-12-03 00:39:34.000 337 32383.59 86.39 4482.14 32689.40 2009-12-03 00:39:35.000 337 32383.61 86.37 4482.19 32689.28 2009-12-03 00:39:36.000 337 32383.59 86.38 4482.17 32689.26 2009-12-03 00:39:37.000 337 32383.59 86.39 4482.15 32689.39 2009-12-03 00:39:38.000 337 32383.58 86.42 4482.19 32689.45 2009-12-03 00:39:39.000 337 32383.58 86.44 4482.21 32689.36 2009-12-03 00:39:40.000 337 32383.58 86.39 4482.21 32689.30 2009-12-03 00:39:41.000 337 32383.59 86.34 4482.19 32689.38 2009-12-03 00:39:42.000 337 32383.58 86.40 4482.23 32689.52 2009-12-03 00:39:43.000 337 32383.58 86.36 4482.20 32689.42 2009-12-03 00:39:44.000 337 32383.57 86.33 4482.22 32689.38 2009-12-03 00:39:45.000 337 32383.55 86.36 4482.22 32689.45 2009-12-03 00:39:46.000 337 32383.51 86.40 4482.22 32689.46 2009-12-03 00:39:47.000 337 32383.55 86.36 4482.20 32689.30 2009-12-03 00:39:48.000 337 32383.58 86.36 4482.18 32689.45 2009-12-03 00:39:49.000 337 32383.62 86.38 4482.23 32689.41 2009-12-03 00:39:50.000 337 32383.62 86.40 4482.17 32689.41 2009-12-03 00:39:51.000 337 32383.58 86.42 4482.17 32689.36 2009-12-03 00:39:52.000 337 32383.53 86.42 4482.18 32689.51 2009-12-03 00:39:53.000 337 32383.54 86.40 4482.21 32689.31 2009-12-03 00:39:54.000 337 32383.56 86.38 4482.25 32689.34 2009-12-03 00:39:55.000 337 32383.56 86.43 4482.21 32689.39 2009-12-03 00:39:56.000 337 32383.56 86.45 4482.24 32689.41 2009-12-03 00:39:57.000 337 32383.56 86.41 4482.25 32689.43 2009-12-03 00:39:58.000 337 32383.55 86.38 4482.22 32689.39 2009-12-03 00:39:59.000 337 32383.56 86.38 4482.22 32689.31 2009-12-03 00:40:00.000 337 32383.54 86.37 4482.24 32689.31 2009-12-03 00:40:01.000 337 32383.55 86.37 4482.27 32689.34 2009-12-03 00:40:02.000 337 32383.57 86.44 4482.25 32689.19 2009-12-03 00:40:03.000 337 32383.60 86.45 4482.30 32689.38 2009-12-03 00:40:04.000 337 32383.62 86.43 4482.27 32689.35 2009-12-03 00:40:05.000 337 32383.60 86.41 4482.25 32689.30 2009-12-03 00:40:06.000 337 32383.62 86.43 4482.24 32689.25 2009-12-03 00:40:07.000 337 32383.60 86.45 4482.24 32689.43 2009-12-03 00:40:08.000 337 32383.60 86.52 4482.29 32689.25 2009-12-03 00:40:09.000 337 32383.58 86.50 4482.26 32689.35 2009-12-03 00:40:10.000 337 32383.56 86.45 4482.17 32689.22 2009-12-03 00:40:11.000 337 32383.56 86.47 4482.18 32689.34 2009-12-03 00:40:12.000 337 32383.57 86.50 4482.19 32689.37 2009-12-03 00:40:13.000 337 32383.57 86.45 4482.20 32689.47 2009-12-03 00:40:14.000 337 32383.58 86.47 4482.22 32689.40 2009-12-03 00:40:15.000 337 32383.61 86.47 4482.19 32689.47 2009-12-03 00:40:16.000 337 32383.59 86.45 4482.19 32689.39 2009-12-03 00:40:17.000 337 32383.56 86.44 4482.20 32689.42 2009-12-03 00:40:18.000 337 32383.59 86.46 4482.19 32689.28 2009-12-03 00:40:19.000 337 32383.58 86.47 4482.20 32689.39 2009-12-03 00:40:20.000 337 32383.60 86.50 4482.19 32689.42 2009-12-03 00:40:21.000 337 32383.58 86.50 4482.21 32689.44 2009-12-03 00:40:22.000 337 32383.55 86.48 4482.22 32689.37 2009-12-03 00:40:23.000 337 32383.55 86.46 4482.24 32689.29 2009-12-03 00:40:24.000 337 32383.53 86.44 4482.20 32689.33 2009-12-03 00:40:25.000 337 32383.53 86.47 4482.20 32689.40 2009-12-03 00:40:26.000 337 32383.54 86.51 4482.23 32689.41 2009-12-03 00:40:27.000 337 32383.54 86.51 4482.16 32689.46 2009-12-03 00:40:28.000 337 32383.56 86.53 4482.17 32689.29 2009-12-03 00:40:29.000 337 32383.59 86.51 4482.18 32689.35 2009-12-03 00:40:30.000 337 32383.56 86.47 4482.16 32689.52 2009-12-03 00:40:31.000 337 32383.60 86.48 4482.22 32689.46 2009-12-03 00:40:32.000 337 32383.60 86.50 4482.20 32689.54 2009-12-03 00:40:33.000 337 32383.59 86.49 4482.21 32689.44 2009-12-03 00:40:34.000 337 32383.56 86.47 4482.22 32689.40 2009-12-03 00:40:35.000 337 32383.54 86.50 4482.20 32689.29 2009-12-03 00:40:36.000 337 32383.54 86.52 4482.15 32689.38 2009-12-03 00:40:37.000 337 32383.58 86.48 4482.17 32689.47 2009-12-03 00:40:38.000 337 32383.60 86.49 4482.16 32689.44 2009-12-03 00:40:39.000 337 32383.63 86.49 4482.13 32689.35 2009-12-03 00:40:40.000 337 32383.65 86.48 4482.21 32689.47 2009-12-03 00:40:41.000 337 32383.64 86.49 4482.22 32689.32 2009-12-03 00:40:42.000 337 32383.60 86.48 4482.16 32689.45 2009-12-03 00:40:43.000 337 32383.59 86.45 4482.20 32689.40 2009-12-03 00:40:44.000 337 32383.59 86.45 4482.19 32689.33 2009-12-03 00:40:45.000 337 32383.61 86.41 4482.18 32689.37 2009-12-03 00:40:46.000 337 32383.61 86.41 4482.18 32689.39 2009-12-03 00:40:47.000 337 32383.62 86.42 4482.18 32689.35 2009-12-03 00:40:48.000 337 32383.64 86.40 4482.23 32689.25 2009-12-03 00:40:49.000 337 32383.65 86.41 4482.24 32689.48 2009-12-03 00:40:50.000 337 32383.68 86.41 4482.25 32689.46 2009-12-03 00:40:51.000 337 32383.70 86.40 4482.27 32689.44 2009-12-03 00:40:52.000 337 32383.67 86.38 4482.21 32689.40 2009-12-03 00:40:53.000 337 32383.68 86.37 4482.17 32689.55 2009-12-03 00:40:54.000 337 32383.67 86.37 4482.21 32689.46 2009-12-03 00:40:55.000 337 32383.64 86.33 4482.28 32689.45 2009-12-03 00:40:56.000 337 32383.65 86.33 4482.35 32689.47 2009-12-03 00:40:57.000 337 32383.66 86.32 4482.30 32689.52 2009-12-03 00:40:58.000 337 32383.66 86.29 4482.27 32689.56 2009-12-03 00:40:59.000 337 32383.67 86.27 4482.27 32689.47 2009-12-03 00:41:00.000 337 32383.67 86.28 4482.21 32689.41 2009-12-03 00:41:01.000 337 32383.69 86.29 4482.24 32689.46 2009-12-03 00:41:02.000 337 32383.65 86.25 4482.22 32689.55 2009-12-03 00:41:03.000 337 32383.64 86.21 4482.24 32689.54 2009-12-03 00:41:04.000 337 32383.65 86.22 4482.22 32689.46 2009-12-03 00:41:05.000 337 32383.67 86.23 4482.22 32689.40 2009-12-03 00:41:06.000 337 32383.71 86.28 4482.24 32689.56 2009-12-03 00:41:07.000 337 32383.68 86.27 4482.28 32689.49 2009-12-03 00:41:08.000 337 32383.70 86.23 4482.33 32689.55 2009-12-03 00:41:09.000 337 32383.69 86.25 4482.32 32689.51 2009-12-03 00:41:10.000 337 32383.66 86.24 4482.30 32689.52 2009-12-03 00:41:11.000 337 32383.65 86.22 4482.32 32689.52 2009-12-03 00:41:12.000 337 32383.64 86.17 4482.28 32689.44 2009-12-03 00:41:13.000 337 32383.63 86.17 4482.27 32689.50 2009-12-03 00:41:14.000 337 32383.67 86.16 4482.25 32689.51 2009-12-03 00:41:15.000 337 32383.67 86.18 4482.23 32689.49 2009-12-03 00:41:16.000 337 32383.65 86.22 4482.21 32689.45 2009-12-03 00:41:17.000 337 32383.63 86.22 4482.21 32689.47 2009-12-03 00:41:18.000 337 32383.64 86.21 4482.22 32689.58 2009-12-03 00:41:19.000 337 32383.65 86.21 4482.23 32689.52 2009-12-03 00:41:20.000 337 32383.66 86.20 4482.19 32689.40 2009-12-03 00:41:21.000 337 32383.66 86.20 4482.18 32689.46 2009-12-03 00:41:22.000 337 32383.65 86.17 4482.23 32689.51 2009-12-03 00:41:23.000 337 32383.67 86.18 4482.19 32689.49 2009-12-03 00:41:24.000 337 32383.69 86.26 4482.23 32689.45 2009-12-03 00:41:25.000 337 32383.69 86.24 4482.26 32689.48 2009-12-03 00:41:26.000 337 32383.68 86.24 4482.23 32689.41 2009-12-03 00:41:27.000 337 32383.67 86.23 4482.23 32689.35 2009-12-03 00:41:28.000 337 32383.65 86.23 4482.23 32689.38 2009-12-03 00:41:29.000 337 32383.65 86.24 4482.24 32689.53 2009-12-03 00:41:30.000 337 32383.62 86.26 4482.26 32689.31 2009-12-03 00:41:31.000 337 32383.65 86.22 4482.25 32689.45 2009-12-03 00:41:32.000 337 32383.62 86.20 4482.24 32689.33 2009-12-03 00:41:33.000 337 32383.62 86.25 4482.29 32689.42 2009-12-03 00:41:34.000 337 32383.65 86.27 4482.27 32689.41 2009-12-03 00:41:35.000 337 32383.65 86.29 4482.28 32689.49 2009-12-03 00:41:36.000 337 32383.67 86.28 4482.28 32689.41 2009-12-03 00:41:37.000 337 32383.68 86.23 4482.26 32689.49 2009-12-03 00:41:38.000 337 32383.72 86.23 4482.24 32689.39 2009-12-03 00:41:39.000 337 32383.72 86.29 4482.24 32689.40 2009-12-03 00:41:40.000 337 32383.68 86.26 4482.21 32689.33 2009-12-03 00:41:41.000 337 32383.70 86.27 4482.20 32689.32 2009-12-03 00:41:42.000 337 32383.68 86.31 4482.20 32689.45 2009-12-03 00:41:43.000 337 32383.67 86.30 4482.24 32689.35 2009-12-03 00:41:44.000 337 32383.67 86.28 4482.30 32689.34 2009-12-03 00:41:45.000 337 32383.66 86.27 4482.29 32689.45 2009-12-03 00:41:46.000 337 32383.65 86.27 4482.23 32689.36 2009-12-03 00:41:47.000 337 32383.65 86.28 4482.27 32689.48 2009-12-03 00:41:48.000 337 32383.67 86.27 4482.26 32689.34 2009-12-03 00:41:49.000 337 32383.65 86.28 4482.23 32689.38 2009-12-03 00:41:50.000 337 32383.62 86.30 4482.23 32689.43 2009-12-03 00:41:51.000 337 32383.63 86.34 4482.22 32689.32 2009-12-03 00:41:52.000 337 32383.65 86.35 4482.23 32689.45 2009-12-03 00:41:53.000 337 32383.66 86.32 4482.19 32689.50 2009-12-03 00:41:54.000 337 32383.66 86.36 4482.18 32689.48 2009-12-03 00:41:55.000 337 32383.66 86.35 4482.16 32689.47 2009-12-03 00:41:56.000 337 32383.67 86.38 4482.20 32689.47 2009-12-03 00:41:57.000 337 32383.67 86.40 4482.16 32689.35 2009-12-03 00:41:58.000 337 32383.67 86.37 4482.15 32689.49 2009-12-03 00:41:59.000 337 32383.72 86.39 4482.15 32689.42 2009-12-03 00:42:00.000 337 32383.74 86.41 4482.21 32689.44 2009-12-03 00:42:01.000 337 32383.72 86.41 4482.19 32689.34 2009-12-03 00:42:02.000 337 32383.68 86.37 4482.15 32689.42 2009-12-03 00:42:03.000 337 32383.67 86.39 4482.17 32689.39 2009-12-03 00:42:04.000 337 32383.67 86.39 4482.16 32689.36 2009-12-03 00:42:05.000 337 32383.67 86.39 4482.19 32689.58 2009-12-03 00:42:06.000 337 32383.65 86.39 4482.20 32689.56 2009-12-03 00:42:07.000 337 32383.67 86.38 4482.18 32689.40 2009-12-03 00:42:08.000 337 32383.69 86.39 4482.21 32689.48 2009-12-03 00:42:09.000 337 32383.69 86.37 4482.23 32689.41 2009-12-03 00:42:10.000 337 32383.68 86.33 4482.25 32689.44 2009-12-03 00:42:11.000 337 32383.66 86.34 4482.25 32689.41 2009-12-03 00:42:12.000 337 32383.67 86.38 4482.22 32689.52 2009-12-03 00:42:13.000 337 32383.66 86.41 4482.23 32689.39 2009-12-03 00:42:14.000 337 32383.68 86.44 4482.29 32689.43 2009-12-03 00:42:15.000 337 32383.69 86.42 4482.27 32689.34 2009-12-03 00:42:16.000 337 32383.68 86.42 4482.20 32689.45 2009-12-03 00:42:17.000 337 32383.68 86.41 4482.24 32689.36 2009-12-03 00:42:18.000 337 32383.70 86.42 4482.24 32689.43 2009-12-03 00:42:19.000 337 32383.69 86.39 4482.19 32689.31 2009-12-03 00:42:20.000 337 32383.66 86.41 4482.23 32689.61 2009-12-03 00:42:21.000 337 32383.69 86.41 4482.19 32689.50 2009-12-03 00:42:22.000 337 32383.68 86.34 4482.23 32689.35 2009-12-03 00:42:23.000 337 32383.72 86.36 4482.27 32689.55 2009-12-03 00:42:24.000 337 32383.75 86.33 4482.23 32689.55 2009-12-03 00:42:25.000 337 32383.75 86.34 4482.25 32689.39 2009-12-03 00:42:26.000 337 32383.75 86.34 4482.24 32689.59 2009-12-03 00:42:27.000 337 32383.74 86.36 4482.25 32689.51 2009-12-03 00:42:28.000 337 32383.73 86.33 4482.28 32689.54 2009-12-03 00:42:29.000 337 32383.73 86.29 4482.23 32689.55 2009-12-03 00:42:30.000 337 32383.72 86.31 4482.23 32689.57 2009-12-03 00:42:31.000 337 32383.74 86.36 4482.21 32689.52 2009-12-03 00:42:32.000 337 32383.74 86.34 4482.23 32689.57 2009-12-03 00:42:33.000 337 32383.72 86.34 4482.24 32689.53 2009-12-03 00:42:34.000 337 32383.72 86.30 4482.26 32689.60 2009-12-03 00:42:35.000 337 32383.73 86.32 4482.27 32689.49 2009-12-03 00:42:36.000 337 32383.75 86.28 4482.28 32689.49 2009-12-03 00:42:37.000 337 32383.76 86.28 4482.26 32689.69 2009-12-03 00:42:38.000 337 32383.75 86.28 4482.26 32689.46 2009-12-03 00:42:39.000 337 32383.72 86.27 4482.24 32689.57 2009-12-03 00:42:40.000 337 32383.75 86.23 4482.25 32689.51 2009-12-03 00:42:41.000 337 32383.80 86.22 4482.23 32689.57 2009-12-03 00:42:42.000 337 32383.80 86.24 4482.19 32689.57 2009-12-03 00:42:43.000 337 32383.76 86.21 4482.20 32689.52 2009-12-03 00:42:44.000 337 32383.77 86.22 4482.24 32689.45 2009-12-03 00:42:45.000 337 32383.77 86.20 4482.26 32689.59 2009-12-03 00:42:46.000 337 32383.73 86.21 4482.27 32689.54 2009-12-03 00:42:47.000 337 32383.75 86.20 4482.25 32689.64 2009-12-03 00:42:48.000 337 32383.73 86.19 4482.28 32689.50 2009-12-03 00:42:49.000 337 32383.72 86.16 4482.31 32689.62 2009-12-03 00:42:50.000 337 32383.74 86.15 4482.28 32689.54 2009-12-03 00:42:51.000 337 32383.75 86.16 4482.32 32689.52 2009-12-03 00:42:52.000 337 32383.74 86.18 4482.33 32689.58 2009-12-03 00:42:53.000 337 32383.76 86.17 4482.28 32689.38 2009-12-03 00:42:54.000 337 32383.72 86.13 4482.26 32689.43 2009-12-03 00:42:55.000 337 32383.76 86.15 4482.31 32689.55 2009-12-03 00:42:56.000 337 32383.73 86.11 4482.30 32689.47 2009-12-03 00:42:57.000 337 32383.72 86.08 4482.25 32689.55 2009-12-03 00:42:58.000 337 32383.74 86.09 4482.28 32689.62 2009-12-03 00:42:59.000 337 32383.71 86.13 4482.29 32689.46 2009-12-03 00:43:00.000 337 32383.70 86.20 4482.32 32689.57 2009-12-03 00:43:01.000 337 32383.73 86.15 4482.31 32689.53 2009-12-03 00:43:02.000 337 32383.73 86.17 4482.28 32689.43 2009-12-03 00:43:03.000 337 32383.73 86.20 4482.31 32689.55 2009-12-03 00:43:04.000 337 32383.73 86.17 4482.30 32689.54 2009-12-03 00:43:05.000 337 32383.71 86.16 4482.30 32689.59 2009-12-03 00:43:06.000 337 32383.72 86.17 4482.28 32689.41 2009-12-03 00:43:07.000 337 32383.72 86.18 4482.30 32689.67 2009-12-03 00:43:08.000 337 32383.68 86.17 4482.29 32689.50 2009-12-03 00:43:09.000 337 32383.67 86.15 4482.30 32689.51 2009-12-03 00:43:10.000 337 32383.69 86.16 4482.28 32689.51 2009-12-03 00:43:11.000 337 32383.75 86.16 4482.27 32689.58 2009-12-03 00:43:12.000 337 32383.74 86.14 4482.29 32689.51 2009-12-03 00:43:13.000 337 32383.73 86.08 4482.28 32689.47 2009-12-03 00:43:14.000 337 32383.71 86.06 4482.31 32689.49 2009-12-03 00:43:15.000 337 32383.72 86.10 4482.28 32689.53 2009-12-03 00:43:16.000 337 32383.76 86.15 4482.28 32689.52 2009-12-03 00:43:17.000 337 32383.75 86.13 4482.32 32689.44 2009-12-03 00:43:18.000 337 32383.70 86.13 4482.30 32689.57 2009-12-03 00:43:19.000 337 32383.72 86.15 4482.27 32689.43 2009-12-03 00:43:20.000 337 32383.70 86.15 4482.27 32689.54 2009-12-03 00:43:21.000 337 32383.75 86.15 4482.21 32689.57 2009-12-03 00:43:22.000 337 32383.73 86.17 4482.22 32689.56 2009-12-03 00:43:23.000 337 32383.72 86.19 4482.30 32689.50 2009-12-03 00:43:24.000 337 32383.69 86.17 4482.32 32689.53 2009-12-03 00:43:25.000 337 32383.63 86.15 4482.30 32689.46 2009-12-03 00:43:26.000 337 32383.64 86.13 4482.26 32689.60 2009-12-03 00:43:27.000 337 32383.62 86.15 4482.27 32689.47 2009-12-03 00:43:28.000 337 32383.63 86.14 4482.24 32689.48 2009-12-03 00:43:29.000 337 32383.68 86.15 4482.28 32689.39 2009-12-03 00:43:30.000 337 32383.65 86.18 4482.29 32689.53 2009-12-03 00:43:31.000 337 32383.64 86.17 4482.24 32689.36 2009-12-03 00:43:32.000 337 32383.68 86.19 4482.25 32689.58 2009-12-03 00:43:33.000 337 32383.65 86.20 4482.27 32689.43 2009-12-03 00:43:34.000 337 32383.66 86.22 4482.29 32689.52 2009-12-03 00:43:35.000 337 32383.66 86.21 4482.31 32689.33 2009-12-03 00:43:36.000 337 32383.67 86.21 4482.28 32689.46 2009-12-03 00:43:37.000 337 32383.70 86.21 4482.27 32689.56 2009-12-03 00:43:38.000 337 32383.70 86.21 4482.24 32689.53 2009-12-03 00:43:39.000 337 32383.66 86.23 4482.24 32689.44 2009-12-03 00:43:40.000 337 32383.65 86.22 4482.22 32689.49 2009-12-03 00:43:41.000 337 32383.66 86.18 4482.24 32689.43 2009-12-03 00:43:42.000 337 32383.62 86.18 4482.26 32689.40 2009-12-03 00:43:43.000 337 32383.61 86.14 4482.24 32689.45 2009-12-03 00:43:44.000 337 32383.65 86.17 4482.24 32689.48 2009-12-03 00:43:45.000 337 32383.64 86.21 4482.27 32689.40 2009-12-03 00:43:46.000 337 32383.63 86.22 4482.26 32689.42 2009-12-03 00:43:47.000 337 32383.62 86.25 4482.23 32689.42 2009-12-03 00:43:48.000 337 32383.65 86.28 4482.22 32689.45 2009-12-03 00:43:49.000 337 32383.66 86.26 4482.24 32689.55 2009-12-03 00:43:50.000 337 32383.67 86.22 4482.22 32689.55 2009-12-03 00:43:51.000 337 32383.66 86.22 4482.24 32689.52 2009-12-03 00:43:52.000 337 32383.65 86.24 4482.22 32689.48 2009-12-03 00:43:53.000 337 32383.66 86.27 4482.22 32689.54 2009-12-03 00:43:54.000 337 32383.65 86.27 4482.21 32689.43 2009-12-03 00:43:55.000 337 32383.62 86.25 4482.25 32689.35 2009-12-03 00:43:56.000 337 32383.63 86.28 4482.27 32689.41 2009-12-03 00:43:57.000 337 32383.64 86.22 4482.30 32689.57 2009-12-03 00:43:58.000 337 32383.61 86.23 4482.28 32689.45 2009-12-03 00:43:59.000 337 32383.61 86.30 4482.27 32689.38 2009-12-03 00:44:00.000 337 32383.65 86.32 4482.22 32689.42 2009-12-03 00:44:01.000 337 32383.64 86.28 4482.20 32689.56 2009-12-03 00:44:02.000 337 32383.67 86.28 4482.19 32689.54 2009-12-03 00:44:03.000 337 32383.71 86.35 4482.19 32689.53 2009-12-03 00:44:04.000 337 32383.69 86.33 4482.19 32689.52 2009-12-03 00:44:05.000 337 32383.61 86.33 4482.24 32689.31 2009-12-03 00:44:06.000 337 32383.61 86.34 4482.26 32689.49 2009-12-03 00:44:07.000 337 32383.61 86.30 4482.23 32689.47 2009-12-03 00:44:08.000 337 32383.64 86.28 4482.22 32689.33 2009-12-03 00:44:09.000 337 32383.65 86.24 4482.23 32689.53 2009-12-03 00:44:10.000 337 32383.65 86.26 4482.23 32689.48 2009-12-03 00:44:11.000 337 32383.65 86.28 4482.24 32689.46 2009-12-03 00:44:12.000 337 32383.67 86.29 4482.23 32689.41 2009-12-03 00:44:13.000 337 32383.68 86.31 4482.20 32689.48 2009-12-03 00:44:14.000 337 32383.67 86.38 4482.22 32689.35 2009-12-03 00:44:15.000 337 32383.67 86.38 4482.22 32689.53 2009-12-03 00:44:16.000 337 32383.69 86.32 4482.27 32689.47 2009-12-03 00:44:17.000 337 32383.73 86.34 4482.30 32689.31 2009-12-03 00:44:18.000 337 32383.69 86.33 4482.29 32689.48 2009-12-03 00:44:19.000 337 32383.68 86.33 4482.26 32689.47 2009-12-03 00:44:20.000 337 32383.72 86.33 4482.24 32689.60 2009-12-03 00:44:21.000 337 32383.70 86.34 4482.21 32689.49 2009-12-03 00:44:22.000 337 32383.73 86.32 4482.20 32689.53 2009-12-03 00:44:23.000 337 32383.72 86.28 4482.20 32689.55 2009-12-03 00:44:24.000 337 32383.69 86.30 4482.17 32689.47 2009-12-03 00:44:25.000 337 32383.68 86.31 4482.20 32689.41 2009-12-03 00:44:26.000 337 32383.68 86.33 4482.27 32689.39 2009-12-03 00:44:27.000 337 32383.68 86.31 4482.30 32689.50 2009-12-03 00:44:28.000 337 32383.69 86.28 4482.27 32689.43 2009-12-03 00:44:29.000 337 32383.70 86.27 4482.26 32689.50 2009-12-03 00:44:30.000 337 32383.69 86.30 4482.25 32689.41 2009-12-03 00:44:31.000 337 32383.69 86.27 4482.27 32689.38 2009-12-03 00:44:32.000 337 32383.71 86.26 4482.26 32689.37 2009-12-03 00:44:33.000 337 32383.70 86.28 4482.28 32689.55 2009-12-03 00:44:34.000 337 32383.74 86.35 4482.32 32689.39 2009-12-03 00:44:35.000 337 32383.74 86.32 4482.27 32689.50 2009-12-03 00:44:36.000 337 32383.73 86.30 4482.24 32689.55 2009-12-03 00:44:37.000 337 32383.73 86.31 4482.24 32689.60 2009-12-03 00:44:38.000 337 32383.71 86.30 4482.24 32689.55 2009-12-03 00:44:39.000 337 32383.70 86.31 4482.26 32689.44 2009-12-03 00:44:40.000 337 32383.68 86.30 4482.24 32689.49 2009-12-03 00:44:41.000 337 32383.71 86.31 4482.23 32689.49 2009-12-03 00:44:42.000 337 32383.71 86.30 4482.21 32689.51 2009-12-03 00:44:43.000 337 32383.70 86.26 4482.18 32689.38 2009-12-03 00:44:44.000 337 32383.72 86.26 4482.17 32689.66 2009-12-03 00:44:45.000 337 32383.75 86.27 4482.15 32689.44 2009-12-03 00:44:46.000 337 32383.70 86.28 4482.15 32689.45 2009-12-03 00:44:47.000 337 32383.69 86.26 4482.22 32689.59 2009-12-03 00:44:48.000 337 32383.72 86.23 4482.21 32689.48 2009-12-03 00:44:49.000 337 32383.76 86.27 4482.22 32689.52 2009-12-03 00:44:50.000 337 32383.72 86.24 4482.27 32689.55 2009-12-03 00:44:51.000 337 32383.69 86.25 4482.24 32689.44 2009-12-03 00:44:52.000 337 32383.72 86.28 4482.20 32689.62 2009-12-03 00:44:53.000 337 32383.74 86.32 4482.24 32689.57 2009-12-03 00:44:54.000 337 32383.72 86.31 4482.27 32689.58 2009-12-03 00:44:55.000 337 32383.69 86.27 4482.25 32689.53 2009-12-03 00:44:56.000 337 32383.66 86.26 4482.20 32689.47 2009-12-03 00:44:57.000 337 32383.69 86.25 4482.17 32689.55 2009-12-03 00:44:58.000 337 32383.69 86.28 4482.21 32689.62 2009-12-03 00:44:59.000 337 32383.73 86.27 4482.25 32689.50 2009-12-03 00:45:00.000 337 32383.71 86.31 4482.23 32689.50 2009-12-03 00:45:01.000 337 32383.71 86.36 4482.24 32689.55 2009-12-03 00:45:02.000 337 32383.76 86.33 4482.18 32689.57 2009-12-03 00:45:03.000 337 32383.75 86.31 4482.18 32689.36 2009-12-03 00:45:04.000 337 32383.72 86.31 4482.23 32689.41 2009-12-03 00:45:05.000 337 32383.75 86.36 4482.23 32689.56 2009-12-03 00:45:06.000 337 32383.78 86.36 4482.23 32689.60 2009-12-03 00:45:07.000 337 32383.77 86.35 4482.24 32689.55 2009-12-03 00:45:08.000 337 32383.73 86.33 4482.25 32689.61 2009-12-03 00:45:09.000 337 32383.72 86.29 4482.26 32689.58 2009-12-03 00:45:10.000 337 32383.70 86.29 4482.27 32689.48 2009-12-03 00:45:11.000 337 32383.70 86.29 4482.28 32689.59 2009-12-03 00:45:12.000 337 32383.73 86.29 4482.27 32689.37 2009-12-03 00:45:13.000 337 32383.74 86.32 4482.25 32689.52 2009-12-03 00:45:14.000 337 32383.76 86.31 4482.20 32689.57 2009-12-03 00:45:15.000 337 32383.77 86.30 4482.19 32689.51 2009-12-03 00:45:16.000 337 32383.77 86.31 4482.15 32689.50 2009-12-03 00:45:17.000 337 32383.75 86.27 4482.16 32689.57 2009-12-03 00:45:18.000 337 32383.77 86.26 4482.19 32689.47 2009-12-03 00:45:19.000 337 32383.74 86.28 4482.20 32689.45 2009-12-03 00:45:20.000 337 32383.71 86.26 4482.19 32689.42 2009-12-03 00:45:21.000 337 32383.73 86.31 4482.22 32689.47 2009-12-03 00:45:22.000 337 32383.71 86.30 4482.27 32689.51 2009-12-03 00:45:23.000 337 32383.70 86.29 4482.26 32689.63 2009-12-03 00:45:24.000 337 32383.72 86.31 4482.23 32689.63 2009-12-03 00:45:25.000 337 32383.74 86.33 4482.22 32689.45 2009-12-03 00:45:26.000 337 32383.72 86.31 4482.22 32689.59 2009-12-03 00:45:27.000 337 32383.72 86.28 4482.26 32689.57 2009-12-03 00:45:28.000 337 32383.71 86.30 4482.31 32689.67 2009-12-03 00:45:29.000 337 32383.69 86.29 4482.31 32689.70 2009-12-03 00:45:30.000 337 32383.71 86.27 4482.25 32689.58 2009-12-03 00:45:31.000 337 32383.72 86.20 4482.23 32689.58 2009-12-03 00:45:32.000 337 32383.72 86.20 4482.23 32689.64 2009-12-03 00:45:33.000 337 32383.69 86.24 4482.24 32689.62 2009-12-03 00:45:34.000 337 32383.71 86.24 4482.24 32689.62 2009-12-03 00:45:35.000 337 32383.71 86.20 4482.24 32689.59 2009-12-03 00:45:36.000 337 32383.72 86.21 4482.24 32689.59 2009-12-03 00:45:37.000 337 32383.74 86.25 4482.23 32689.63 2009-12-03 00:45:38.000 337 32383.74 86.25 4482.24 32689.63 2009-12-03 00:45:39.000 337 32383.72 86.24 4482.22 32689.59 2009-12-03 00:45:40.000 337 32383.69 86.25 4482.19 32689.59 2009-12-03 00:45:41.000 337 32383.66 86.22 4482.21 32689.61 2009-12-03 00:45:42.000 337 32383.70 86.19 4482.19 32689.57 2009-12-03 00:45:43.000 337 32383.68 86.24 4482.13 32689.70 2009-12-03 00:45:44.000 337 32383.70 86.25 4482.11 32689.43 2009-12-03 00:45:45.000 337 32383.71 86.27 4482.10 32689.55 2009-12-03 00:45:46.000 337 32383.72 86.28 4482.13 32689.53 2009-12-03 00:45:47.000 337 32383.70 86.28 4482.10 32689.45 2009-12-03 00:45:48.000 337 32383.69 86.26 4482.10 32689.46 2009-12-03 00:45:49.000 337 32383.71 86.25 4482.13 32689.41 2009-12-03 00:45:50.000 337 32383.72 86.27 4482.15 32689.54 2009-12-03 00:45:51.000 337 32383.71 86.27 4482.14 32689.50 2009-12-03 00:45:52.000 337 32383.70 86.27 4482.14 32689.53 2009-12-03 00:45:53.000 337 32383.67 86.27 4482.18 32689.62 2009-12-03 00:45:54.000 337 32383.65 86.26 4482.16 32689.46 2009-12-03 00:45:55.000 337 32383.68 86.26 4482.14 32689.55 2009-12-03 00:45:56.000 337 32383.67 86.26 4482.14 32689.54 2009-12-03 00:45:57.000 337 32383.67 86.25 4482.14 32689.64 2009-12-03 00:45:58.000 337 32383.67 86.26 4482.12 32689.43 2009-12-03 00:45:59.000 337 32383.69 86.25 4482.15 32689.57 2009-12-03 00:46:00.000 337 32383.69 86.25 4482.16 32689.54 2009-12-03 00:46:01.000 337 32383.67 86.21 4482.20 32689.49 2009-12-03 00:46:02.000 337 32383.69 86.21 4482.18 32689.50 2009-12-03 00:46:03.000 337 32383.67 86.22 4482.17 32689.59 2009-12-03 00:46:04.000 337 32383.67 86.24 4482.13 32689.51 2009-12-03 00:46:05.000 337 32383.69 86.20 4482.11 32689.49 2009-12-03 00:46:06.000 337 32383.69 86.17 4482.09 32689.50 2009-12-03 00:46:07.000 337 32383.68 86.18 4482.14 32689.53 2009-12-03 00:46:08.000 337 32383.68 86.18 4482.17 32689.43 2009-12-03 00:46:09.000 337 32383.70 86.22 4482.17 32689.60 2009-12-03 00:46:10.000 337 32383.67 86.19 4482.20 32689.52 2009-12-03 00:46:11.000 337 32383.69 86.17 4482.22 32689.43 2009-12-03 00:46:12.000 337 32383.66 86.14 4482.20 32689.52 2009-12-03 00:46:13.000 337 32383.69 86.10 4482.22 32689.64 2009-12-03 00:46:14.000 337 32383.63 86.14 4482.23 32689.62 2009-12-03 00:46:15.000 337 32383.65 86.17 4482.20 32689.51 2009-12-03 00:46:16.000 337 32383.65 86.18 4482.19 32689.58 2009-12-03 00:46:17.000 337 32383.65 86.18 4482.18 32689.53 2009-12-03 00:46:18.000 337 32383.65 86.18 4482.14 32689.54 2009-12-03 00:46:19.000 337 32383.66 86.24 4482.13 32689.44 2009-12-03 00:46:20.000 337 32383.66 86.22 4482.19 32689.57 2009-12-03 00:46:21.000 337 32383.66 86.20 4482.20 32689.54 2009-12-03 00:46:22.000 337 32383.65 86.20 4482.19 32689.55 2009-12-03 00:46:23.000 337 32383.63 86.21 4482.18 32689.30 2009-12-03 00:46:24.000 337 32383.65 86.16 4482.18 32689.56 2009-12-03 00:46:25.000 337 32383.70 86.21 4482.16 32689.31 2009-12-03 00:46:26.000 337 32383.68 86.26 4482.19 32689.51 2009-12-03 00:46:27.000 337 32383.69 86.20 4482.18 32689.36 2009-12-03 00:46:28.000 337 32383.67 86.16 4482.14 32689.56 2009-12-03 00:46:29.000 337 32383.64 86.18 4482.17 32689.50 2009-12-03 00:46:30.000 337 32383.66 86.18 4482.11 32689.27 2009-12-03 00:46:31.000 337 32383.67 86.14 4482.09 32689.45 2009-12-03 00:46:32.000 337 32383.66 86.14 4482.12 32689.48 2009-12-03 00:46:33.000 337 32383.64 86.14 4482.14 32689.37 2009-12-03 00:46:34.000 337 32383.68 86.17 4482.09 32689.36 2009-12-03 00:46:35.000 337 32383.69 86.17 4482.13 32689.55 2009-12-03 00:46:36.000 337 32383.67 86.14 4482.11 32689.53 2009-12-03 00:46:37.000 337 32383.65 86.15 4482.12 32689.55 2009-12-03 00:46:38.000 337 32383.64 86.17 4482.13 32689.53 2009-12-03 00:46:39.000 337 32383.62 86.14 4482.10 32689.45 2009-12-03 00:46:40.000 337 32383.65 86.16 4482.13 32689.56 2009-12-03 00:46:41.000 337 32383.67 86.14 4482.12 32689.44 2009-12-03 00:46:42.000 337 32383.69 86.16 4482.14 32689.50 2009-12-03 00:46:43.000 337 32383.65 86.15 4482.16 32689.52 2009-12-03 00:46:44.000 337 32383.60 86.16 4482.15 32689.58 2009-12-03 00:46:45.000 337 32383.64 86.16 4482.15 32689.43 2009-12-03 00:46:46.000 337 32383.65 86.15 4482.19 32689.48 2009-12-03 00:46:47.000 337 32383.64 86.13 4482.14 32689.46 2009-12-03 00:46:48.000 337 32383.63 86.19 4482.12 32689.47 2009-12-03 00:46:49.000 337 32383.69 86.16 4482.15 32689.63 2009-12-03 00:46:50.000 337 32383.67 86.17 4482.16 32689.52 2009-12-03 00:46:51.000 337 32383.69 86.16 4482.17 32689.61 2009-12-03 00:46:52.000 337 32383.70 86.19 4482.20 32689.55 2009-12-03 00:46:53.000 337 32383.70 86.14 4482.19 32689.53 2009-12-03 00:46:54.000 337 32383.69 86.11 4482.13 32689.59 2009-12-03 00:46:55.000 337 32383.69 86.14 4482.12 32689.49 2009-12-03 00:46:56.000 337 32383.71 86.13 4482.14 32689.42 2009-12-03 00:46:57.000 337 32383.74 86.08 4482.14 32689.63 2009-12-03 00:46:58.000 337 32383.73 86.08 4482.10 32689.50 2009-12-03 00:46:59.000 337 32383.71 86.06 4482.10 32689.49 2009-12-03 00:47:00.000 337 32383.71 86.05 4482.09 32689.53 2009-12-03 00:47:01.000 337 32383.68 86.05 4482.19 32689.62 2009-12-03 00:47:02.000 337 32383.72 86.00 4482.17 32689.55 2009-12-03 00:47:03.000 337 32383.69 85.98 4482.19 32689.45 2009-12-03 00:47:04.000 337 32383.65 86.01 4482.17 32689.59 2009-12-03 00:47:05.000 337 32383.66 86.03 4482.17 32689.44 2009-12-03 00:47:06.000 337 32383.65 86.00 4482.12 32689.61 2009-12-03 00:47:07.000 337 32383.67 86.00 4482.10 32689.47 2009-12-03 00:47:08.000 337 32383.69 86.01 4482.10 32689.56 2009-12-03 00:47:09.000 337 32383.67 86.06 4482.09 32689.59 2009-12-03 00:47:10.000 337 32383.67 86.07 4482.08 32689.43 2009-12-03 00:47:11.000 337 32383.68 86.08 4482.08 32689.63 2009-12-03 00:47:12.000 337 32383.70 86.08 4482.09 32689.51 2009-12-03 00:47:13.000 337 32383.69 86.04 4482.13 32689.56 2009-12-03 00:47:14.000 337 32383.68 86.04 4482.13 32689.56 2009-12-03 00:47:15.000 337 32383.69 86.01 4482.13 32689.63 2009-12-03 00:47:16.000 337 32383.73 86.02 4482.08 32689.39 2009-12-03 00:47:17.000 337 32383.71 85.96 4482.09 32689.56 2009-12-03 00:47:18.000 337 32383.72 85.96 4482.09 32689.48 2009-12-03 00:47:19.000 337 32383.70 85.98 4482.07 32689.51 2009-12-03 00:47:20.000 337 32383.65 85.93 4482.09 32689.54 2009-12-03 00:47:21.000 337 32383.65 85.98 4482.13 32689.57 2009-12-03 00:47:22.000 337 32383.70 85.96 4482.11 32689.59 2009-12-03 00:47:23.000 337 32383.66 85.98 4482.08 32689.48 2009-12-03 00:47:24.000 337 32383.68 85.98 4482.08 32689.59 2009-12-03 00:47:25.000 337 32383.71 85.98 4482.11 32689.58 2009-12-03 00:47:26.000 337 32383.70 85.99 4482.07 32689.35 2009-12-03 00:47:27.000 337 32383.65 86.03 4482.01 32689.45 2009-12-03 00:47:28.000 337 32383.67 86.02 4482.05 32689.45 2009-12-03 00:47:29.000 337 32383.66 85.99 4482.12 32689.48 2009-12-03 00:47:30.000 337 32383.60 86.02 4482.10 32689.47 2009-12-03 00:47:31.000 337 32383.61 86.00 4482.06 32689.48 2009-12-03 00:47:32.000 337 32383.61 86.05 4482.03 32689.45 2009-12-03 00:47:33.000 337 32383.66 86.11 4482.11 32689.39 2009-12-03 00:47:34.000 337 32383.65 86.11 4482.16 32689.41 2009-12-03 00:47:35.000 337 32383.66 86.14 4482.17 32689.50 2009-12-03 00:47:36.000 337 32383.66 86.10 4482.14 32689.49 2009-12-03 00:47:37.000 337 32383.67 86.03 4482.10 32689.56 2009-12-03 00:47:38.000 337 32383.66 86.02 4482.14 32689.38 2009-12-03 00:47:39.000 337 32383.64 86.05 4482.16 32689.56 2009-12-03 00:47:40.000 337 32383.62 86.05 4482.14 32689.64 2009-12-03 00:47:41.000 337 32383.66 86.04 4482.11 32689.57 2009-12-03 00:47:42.000 337 32383.65 86.04 4482.13 32689.50 2009-12-03 00:47:43.000 337 32383.66 86.06 4482.14 32689.46 2009-12-03 00:47:44.000 337 32383.64 86.05 4482.13 32689.57 2009-12-03 00:47:45.000 337 32383.64 86.05 4482.12 32689.60 2009-12-03 00:47:46.000 337 32383.67 86.07 4482.13 32689.54 2009-12-03 00:47:47.000 337 32383.67 86.06 4482.16 32689.50 2009-12-03 00:47:48.000 337 32383.62 86.10 4482.17 32689.55 2009-12-03 00:47:49.000 337 32383.61 86.05 4482.11 32689.59 2009-12-03 00:47:50.000 337 32383.66 86.07 4482.08 32689.54 2009-12-03 00:47:51.000 337 32383.67 86.07 4482.11 32689.36 2009-12-03 00:47:52.000 337 32383.65 86.06 4482.08 32689.60 2009-12-03 00:47:53.000 337 32383.63 86.10 4482.12 32689.47 2009-12-03 00:47:54.000 337 32383.63 86.12 4482.13 32689.47 2009-12-03 00:47:55.000 337 32383.63 86.10 4482.09 32689.38 2009-12-03 00:47:56.000 337 32383.64 86.09 4482.11 32689.49 2009-12-03 00:47:57.000 337 32383.65 86.08 4482.10 32689.41 2009-12-03 00:47:58.000 337 32383.67 86.07 4482.14 32689.43 2009-12-03 00:47:59.000 337 32383.73 86.08 4482.14 32689.39 2009-12-03 00:48:00.000 337 32383.71 86.08 4482.17 32689.44 2009-12-03 00:48:01.000 337 32383.70 86.11 4482.15 32689.35 2009-12-03 00:48:02.000 337 32383.70 86.10 4482.12 32689.46 2009-12-03 00:48:03.000 337 32383.71 86.14 4482.16 32689.58 2009-12-03 00:48:04.000 337 32383.69 86.14 4482.17 32689.43 2009-12-03 00:48:05.000 337 32383.66 86.13 4482.15 32689.31 2009-12-03 00:48:06.000 337 32383.63 86.15 4482.13 32689.42 2009-12-03 00:48:07.000 337 32383.64 86.13 4482.08 32689.53 2009-12-03 00:48:08.000 337 32383.64 86.12 4482.08 32689.43 2009-12-03 00:48:09.000 337 32383.66 86.10 4482.03 32689.58 2009-12-03 00:48:10.000 337 32383.69 86.13 4482.02 32689.49 2009-12-03 00:48:11.000 337 32383.67 86.17 4482.03 32689.43 2009-12-03 00:48:12.000 337 32383.68 86.18 4482.05 32689.34 2009-12-03 00:48:13.000 337 32383.70 86.14 4482.09 32689.38 2009-12-03 00:48:14.000 337 32383.70 86.11 4482.09 32689.58 2009-12-03 00:48:15.000 337 32383.72 86.11 4482.11 32689.49 2009-12-03 00:48:16.000 337 32383.69 86.12 4482.10 32689.46 2009-12-03 00:48:17.000 337 32383.63 86.09 4482.11 32689.39 2009-12-03 00:48:18.000 337 32383.64 86.13 4482.10 32689.36 2009-12-03 00:48:19.000 337 32383.69 86.15 4482.15 32689.44 2009-12-03 00:48:20.000 337 32383.69 86.15 4482.19 32689.45 2009-12-03 00:48:21.000 337 32383.66 86.16 4482.16 32689.51 2009-12-03 00:48:22.000 337 32383.64 86.17 4482.14 32689.59 2009-12-03 00:48:23.000 337 32383.63 86.18 4482.17 32689.52 2009-12-03 00:48:24.000 337 32383.68 86.14 4482.20 32689.25 2009-12-03 00:48:25.000 337 32383.70 86.12 4482.17 32689.57 2009-12-03 00:48:26.000 337 32383.68 86.13 4482.21 32689.46 2009-12-03 00:48:27.000 337 32383.70 86.15 4482.18 32689.37 2009-12-03 00:48:28.000 337 32383.70 86.16 4482.20 32689.46 2009-12-03 00:48:29.000 337 32383.68 86.17 4482.17 32689.44 2009-12-03 00:48:30.000 337 32383.69 86.18 4482.15 32689.46 2009-12-03 00:48:31.000 337 32383.71 86.19 4482.12 32689.56 2009-12-03 00:48:32.000 337 32383.68 86.16 4482.13 32689.32 2009-12-03 00:48:33.000 337 32383.69 86.16 4482.17 32689.49 2009-12-03 00:48:34.000 337 32383.65 86.12 4482.16 32689.41 2009-12-03 00:48:35.000 337 32383.63 86.14 4482.19 32689.58 2009-12-03 00:48:36.000 337 32383.69 86.16 4482.22 32689.42 2009-12-03 00:48:37.000 337 32383.71 86.15 4482.23 32689.39 2009-12-03 00:48:38.000 337 32383.72 86.14 4482.20 32689.52 2009-12-03 00:48:39.000 337 32383.74 86.08 4482.18 32689.40 2009-12-03 00:48:40.000 337 32383.72 85.99 4482.13 32689.49 2009-12-03 00:48:41.000 337 32383.71 86.03 4482.13 32689.42 2009-12-03 00:48:42.000 337 32383.72 86.08 4482.12 32689.40 2009-12-03 00:48:43.000 337 32383.71 86.09 4482.13 32689.39 2009-12-03 00:48:44.000 337 32383.72 86.11 4482.12 32689.42 2009-12-03 00:48:45.000 337 32383.73 86.12 4482.13 32689.41 2009-12-03 00:48:46.000 337 32383.69 86.11 4482.10 32689.32 2009-12-03 00:48:47.000 337 32383.69 86.09 4482.06 32689.42 2009-12-03 00:48:48.000 337 32383.76 86.15 4482.11 32689.55 2009-12-03 00:48:49.000 337 32383.75 86.16 4482.12 32689.43 2009-12-03 00:48:50.000 337 32383.70 86.17 4482.10 32689.54 2009-12-03 00:48:51.000 337 32383.70 86.15 4482.09 32689.48 2009-12-03 00:48:52.000 337 32383.73 86.17 4482.10 32689.45 2009-12-03 00:48:53.000 337 32383.72 86.15 4482.07 32689.34 2009-12-03 00:48:54.000 337 32383.70 86.09 4482.04 32689.56 2009-12-03 00:48:55.000 337 32383.73 86.09 4482.05 32689.40 2009-12-03 00:48:56.000 337 32383.69 86.14 4482.09 32689.46 2009-12-03 00:48:57.000 337 32383.66 86.14 4482.11 32689.40 2009-12-03 00:48:58.000 337 32383.67 86.14 4482.12 32689.39 2009-12-03 00:48:59.000 337 32383.67 86.12 4482.15 32689.38 2009-12-03 00:49:00.000 337 32383.68 86.15 4482.16 32689.49 2009-12-03 00:49:01.000 337 32383.70 86.15 4482.18 32689.29 2009-12-03 00:49:02.000 337 32383.69 86.13 4482.14 32689.40 2009-12-03 00:49:03.000 337 32383.71 86.12 4482.17 32689.44 2009-12-03 00:49:04.000 337 32383.69 86.12 4482.13 32689.48 2009-12-03 00:49:05.000 337 32383.66 86.15 4482.10 32689.44 2009-12-03 00:49:06.000 337 32383.68 86.20 4482.10 32689.39 2009-12-03 00:49:07.000 337 32383.68 86.21 4482.11 32689.44 2009-12-03 00:49:08.000 337 32383.70 86.20 4482.08 32689.41 2009-12-03 00:49:09.000 337 32383.68 86.17 4482.07 32689.29 2009-12-03 00:49:10.000 337 32383.67 86.18 4482.13 32689.35 2009-12-03 00:49:11.000 337 32383.65 86.15 4482.13 32689.35 2009-12-03 00:49:12.000 337 32383.67 86.16 4482.12 32689.45 2009-12-03 00:49:13.000 337 32383.66 86.19 4482.12 32689.41 2009-12-03 00:49:14.000 337 32383.62 86.16 4482.10 32689.40 2009-12-03 00:49:15.000 337 32383.62 86.18 4482.10 32689.38 2009-12-03 00:49:16.000 337 32383.65 86.18 4482.07 32689.53 2009-12-03 00:49:17.000 337 32383.67 86.19 4482.06 32689.48 2009-12-03 00:49:18.000 337 32383.63 86.16 4482.07 32689.52 2009-12-03 00:49:19.000 337 32383.65 86.12 4482.08 32689.52 2009-12-03 00:49:20.000 337 32383.65 86.14 4482.05 32689.47 2009-12-03 00:49:21.000 337 32383.69 86.14 4482.08 32689.46 2009-12-03 00:49:22.000 337 32383.65 86.17 4482.09 32689.43 2009-12-03 00:49:23.000 337 32383.66 86.20 4482.13 32689.51 2009-12-03 00:49:24.000 337 32383.67 86.21 4482.12 32689.33 2009-12-03 00:49:25.000 337 32383.66 86.21 4482.15 32689.62 2009-12-03 00:49:26.000 337 32383.67 86.20 4482.14 32689.46 2009-12-03 00:49:27.000 337 32383.71 86.19 4482.08 32689.44 2009-12-03 00:49:28.000 337 32383.67 86.17 4482.10 32689.53 2009-12-03 00:49:29.000 337 32383.67 86.18 4482.08 32689.42 2009-12-03 00:49:30.000 337 32383.67 86.20 4482.08 32689.39 2009-12-03 00:49:31.000 337 32383.65 86.20 4482.11 32689.52 2009-12-03 00:49:32.000 337 32383.65 86.18 4482.11 32689.54 2009-12-03 00:49:33.000 337 32383.65 86.22 4482.11 32689.43 2009-12-03 00:49:34.000 337 32383.64 86.24 4482.07 32689.48 2009-12-03 00:49:35.000 337 32383.65 86.27 4482.07 32689.33 2009-12-03 00:49:36.000 337 32383.68 86.27 4482.07 32689.36 2009-12-03 00:49:37.000 337 32383.67 86.23 4482.10 32689.58 2009-12-03 00:49:38.000 337 32383.66 86.19 4482.09 32689.39 2009-12-03 00:49:39.000 337 32383.65 86.19 4482.10 32689.44 2009-12-03 00:49:40.000 337 32383.65 86.26 4482.11 32689.46 2009-12-03 00:49:41.000 337 32383.67 86.28 4482.08 32689.51 2009-12-03 00:49:42.000 337 32383.69 86.24 4482.07 32689.37 2009-12-03 00:49:43.000 337 32383.71 86.24 4482.09 32689.50 2009-12-03 00:49:44.000 337 32383.69 86.30 4482.12 32689.46 2009-12-03 00:49:45.000 337 32383.66 86.29 4482.15 32689.41 2009-12-03 00:49:46.000 337 32383.65 86.33 4482.14 32689.53 2009-12-03 00:49:47.000 337 32383.69 86.31 4482.13 32689.59 2009-12-03 00:49:48.000 337 32383.67 86.30 4482.11 32689.36 2009-12-03 00:49:49.000 337 32383.67 86.26 4482.09 32689.46 2009-12-03 00:49:50.000 337 32383.68 86.24 4482.14 32689.49 2009-12-03 00:49:51.000 337 32383.69 86.27 4482.16 32689.51 2009-12-03 00:49:52.000 337 32383.70 86.28 4482.17 32689.43 2009-12-03 00:49:53.000 337 32383.69 86.25 4482.15 32689.61 2009-12-03 00:49:54.000 337 32383.70 86.26 4482.09 32689.49 2009-12-03 00:49:55.000 337 32383.70 86.29 4482.09 32689.50 2009-12-03 00:49:56.000 337 32383.66 86.30 4482.13 32689.56 2009-12-03 00:49:57.000 337 32383.67 86.34 4482.11 32689.57 2009-12-03 00:49:58.000 337 32383.70 86.33 4482.08 32689.44 2009-12-03 00:49:59.000 337 32383.69 86.32 4482.09 32689.61 2009-12-03 00:50:00.000 337 32383.69 86.36 4482.15 32689.54 2009-12-03 00:50:01.000 337 32383.70 86.36 4482.15 32689.52 2009-12-03 00:50:02.000 337 32383.69 86.36 4482.10 32689.40 2009-12-03 00:50:03.000 337 32383.66 86.31 4482.08 32689.46 2009-12-03 00:50:04.000 337 32383.66 86.28 4482.13 32689.53 2009-12-03 00:50:05.000 337 32383.63 86.27 4482.16 32689.44 2009-12-03 00:50:06.000 337 32383.64 86.30 4482.12 32689.59 2009-12-03 00:50:07.000 337 32383.66 86.31 4482.13 32689.42 2009-12-03 00:50:08.000 337 32383.64 86.29 4482.15 32689.35 2009-12-03 00:50:09.000 337 32383.62 86.30 4482.11 32689.51 2009-12-03 00:50:10.000 337 32383.60 86.28 4482.10 32689.53 2009-12-03 00:50:11.000 337 32383.65 86.26 4482.11 32689.38 2009-12-03 00:50:12.000 337 32383.64 86.25 4482.16 32689.46 2009-12-03 00:50:13.000 337 32383.65 86.26 4482.11 32689.39 2009-12-03 00:50:14.000 337 32383.69 86.27 4482.10 32689.41 2009-12-03 00:50:15.000 337 32383.70 86.26 4482.15 32689.46 2009-12-03 00:50:16.000 337 32383.69 86.26 4482.13 32689.51 2009-12-03 00:50:17.000 337 32383.72 86.30 4482.10 32689.46 2009-12-03 00:50:18.000 337 32383.74 86.29 4482.09 32689.51 2009-12-03 00:50:19.000 337 32383.69 86.28 4482.18 32689.46 2009-12-03 00:50:20.000 337 32383.68 86.25 4482.18 32689.58 2009-12-03 00:50:21.000 337 32383.69 86.25 4482.16 32689.42 2009-12-03 00:50:22.000 337 32383.70 86.23 4482.13 32689.45 2009-12-03 00:50:23.000 337 32383.69 86.19 4482.09 32689.42 2009-12-03 00:50:24.000 337 32383.67 86.18 4482.12 32689.51 2009-12-03 00:50:25.000 337 32383.63 86.16 4482.14 32689.39 2009-12-03 00:50:26.000 337 32383.63 86.18 4482.14 32689.44 2009-12-03 00:50:27.000 337 32383.62 86.21 4482.11 32689.61 2009-12-03 00:50:28.000 337 32383.58 86.21 4482.16 32689.36 2009-12-03 00:50:29.000 337 32383.58 86.19 4482.11 32689.46 2009-12-03 00:50:30.000 337 32383.63 86.19 4482.04 32689.44 2009-12-03 00:50:31.000 337 32383.62 86.18 4482.05 32689.45 2009-12-03 00:50:32.000 337 32383.63 86.14 4482.05 32689.50 2009-12-03 00:50:33.000 337 32383.67 86.12 4482.04 32689.55 2009-12-03 00:50:34.000 337 32383.67 86.11 4482.06 32689.53 2009-12-03 00:50:35.000 337 32383.65 86.14 4482.11 32689.44 2009-12-03 00:50:36.000 337 32383.62 86.16 4482.14 32689.48 2009-12-03 00:50:37.000 337 32383.63 86.17 4482.07 32689.44 2009-12-03 00:50:38.000 337 32383.65 86.16 4482.08 32689.51 2009-12-03 00:50:39.000 337 32383.66 86.11 4482.08 32689.55 2009-12-03 00:50:40.000 337 32383.65 86.10 4482.08 32689.41 2009-12-03 00:50:41.000 337 32383.62 86.12 4482.13 32689.29 2009-12-03 00:50:42.000 337 32383.64 86.10 4482.12 32689.55 2009-12-03 00:50:43.000 337 32383.63 86.07 4482.15 32689.49 2009-12-03 00:50:44.000 337 32383.62 86.13 4482.11 32689.61 2009-12-03 00:50:45.000 337 32383.65 86.17 4482.05 32689.48 2009-12-03 00:50:46.000 337 32383.65 86.14 4482.07 32689.45 2009-12-03 00:50:47.000 337 32383.65 86.10 4482.05 32689.55 2009-12-03 00:50:48.000 337 32383.66 86.10 4482.06 32689.51 2009-12-03 00:50:49.000 337 32383.62 86.13 4482.10 32689.40 2009-12-03 00:50:50.000 337 32383.62 86.11 4482.10 32689.48 2009-12-03 00:50:51.000 337 32383.63 86.11 4482.05 32689.49 2009-12-03 00:50:52.000 337 32383.63 86.12 4482.06 32689.40 2009-12-03 00:50:53.000 337 32383.62 86.11 4482.10 32689.51 2009-12-03 00:50:54.000 337 32383.63 86.08 4482.11 32689.42 2009-12-03 00:50:55.000 337 32383.65 86.03 4482.09 32689.58 2009-12-03 00:50:56.000 337 32383.62 86.01 4482.06 32689.31 2009-12-03 00:50:57.000 337 32383.60 86.03 4482.04 32689.60 2009-12-03 00:50:58.000 337 32383.59 86.04 4482.05 32689.38 2009-12-03 00:50:59.000 337 32383.59 86.06 4482.05 32689.57 2009-12-03 00:51:00.000 337 32383.58 86.08 4482.06 32689.51 2009-12-03 00:51:01.000 337 32383.59 86.13 4482.03 32689.42 2009-12-03 00:51:02.000 337 32383.63 86.12 4482.07 32689.43 2009-12-03 00:51:03.000 337 32383.62 86.09 4482.11 32689.52 2009-12-03 00:51:04.000 337 32383.58 86.07 4482.10 32689.49 2009-12-03 00:51:05.000 337 32383.58 86.10 4482.13 32689.38 2009-12-03 00:51:06.000 337 32383.59 86.11 4482.10 32689.55 2009-12-03 00:51:07.000 337 32383.60 86.12 4482.12 32689.47 2009-12-03 00:51:08.000 337 32383.64 86.11 4482.07 32689.49 2009-12-03 00:51:09.000 337 32383.66 86.11 4482.11 32689.53 2009-12-03 00:51:10.000 337 32383.64 86.08 4482.13 32689.35 2009-12-03 00:51:11.000 337 32383.64 86.04 4482.12 32689.48 2009-12-03 00:51:12.000 337 32383.62 86.06 4482.07 32689.40 2009-12-03 00:51:13.000 337 32383.63 86.05 4482.03 32689.38 2009-12-03 00:51:14.000 337 32383.64 86.06 4482.03 32689.35 2009-12-03 00:51:15.000 337 32383.66 86.06 4482.06 32689.55 2009-12-03 00:51:16.000 337 32383.61 86.08 4482.06 32689.46 2009-12-03 00:51:17.000 337 32383.59 86.09 4482.10 32689.54 2009-12-03 00:51:18.000 337 32383.63 86.11 4482.14 32689.44 2009-12-03 00:51:19.000 337 32383.63 86.11 4482.11 32689.49 2009-12-03 00:51:20.000 337 32383.66 86.06 4482.08 32689.47 2009-12-03 00:51:21.000 337 32383.64 86.08 4482.05 32689.50 2009-12-03 00:51:22.000 337 32383.66 86.12 4482.07 32689.59 2009-12-03 00:51:23.000 337 32383.66 86.13 4482.10 32689.39 2009-12-03 00:51:24.000 337 32383.65 86.12 4482.15 32689.44 2009-12-03 00:51:25.000 337 32383.67 86.05 4482.09 32689.52 2009-12-03 00:51:26.000 337 32383.68 86.07 4482.05 32689.50 2009-12-03 00:51:27.000 337 32383.67 86.10 4482.05 32689.58 2009-12-03 00:51:28.000 337 32383.68 86.10 4482.09 32689.55 2009-12-03 00:51:29.000 337 32383.61 86.09 4482.08 32689.41 2009-12-03 00:51:30.000 337 32383.65 86.03 4482.09 32689.45 2009-12-03 00:51:31.000 337 32383.65 86.01 4482.07 32689.41 2009-12-03 00:51:32.000 337 32383.70 86.02 4482.06 32689.41 2009-12-03 00:51:33.000 337 32383.68 86.01 4482.02 32689.37 2009-12-03 00:51:34.000 337 32383.69 86.01 4481.99 32689.47 2009-12-03 00:51:35.000 337 32383.67 86.06 4482.04 32689.49 2009-12-03 00:51:36.000 337 32383.67 86.09 4482.05 32689.35 2009-12-03 00:51:37.000 337 32383.66 86.07 4482.02 32689.47 2009-12-03 00:51:38.000 337 32383.67 86.11 4482.03 32689.34 2009-12-03 00:51:39.000 337 32383.62 86.14 4482.06 32689.44 2009-12-03 00:51:40.000 337 32383.60 86.14 4482.08 32689.27 2009-12-03 00:51:41.000 337 32383.59 86.11 4482.10 32689.53 2009-12-03 00:51:42.000 337 32383.56 86.08 4482.12 32689.47 2009-12-03 00:51:43.000 337 32383.59 86.03 4482.12 32689.33 2009-12-03 00:51:44.000 337 32383.63 86.01 4482.06 32689.34 2009-12-03 00:51:45.000 337 32383.58 85.97 4482.07 32689.32 2009-12-03 00:51:46.000 337 32383.58 85.96 4482.11 32689.33 2009-12-03 00:51:47.000 337 32383.59 85.94 4482.10 32689.29 2009-12-03 00:51:48.000 337 32383.60 85.92 4482.13 32689.28 2009-12-03 00:51:49.000 337 32383.61 85.92 4482.12 32689.29 2009-12-03 00:51:50.000 337 32383.60 85.93 4482.10 32689.34 2009-12-03 00:51:51.000 337 32383.62 85.97 4482.12 32689.43 2009-12-03 00:51:52.000 337 32383.62 85.96 4482.13 32689.44 2009-12-03 00:51:53.000 337 32383.62 85.93 4482.13 32689.53 2009-12-03 00:51:54.000 337 32383.63 85.94 4482.13 32689.29 2009-12-03 00:51:55.000 337 32383.64 85.96 4482.09 32689.53 2009-12-03 00:51:56.000 337 32383.66 86.00 4482.12 32689.31 2009-12-03 00:51:57.000 337 32383.62 85.97 4482.13 32689.36 2009-12-03 00:51:58.000 337 32383.63 85.96 4482.15 32689.35 2009-12-03 00:51:59.000 337 32383.61 85.97 4482.15 32689.48 2009-12-03 00:52:00.000 337 32383.64 85.93 4482.12 32689.35 2009-12-03 00:52:01.000 337 32383.64 85.91 4482.11 32689.45 2009-12-03 00:52:02.000 337 32383.62 85.93 4482.08 32689.44 2009-12-03 00:52:03.000 337 32383.61 85.97 4482.07 32689.30 2009-12-03 00:52:04.000 337 32383.62 85.94 4482.11 32689.47 2009-12-03 00:52:05.000 337 32383.58 85.87 4482.09 32689.48 2009-12-03 00:52:06.000 337 32383.58 85.94 4482.12 32689.50 2009-12-03 00:52:07.000 337 32383.60 85.98 4482.13 32689.43 2009-12-03 00:52:08.000 337 32383.59 85.96 4482.05 32689.45 2009-12-03 00:52:09.000 337 32383.60 85.99 4482.08 32689.39 2009-12-03 00:52:10.000 337 32383.59 85.97 4482.13 32689.52 2009-12-03 00:52:11.000 337 32383.60 85.95 4482.11 32689.50 2009-12-03 00:52:12.000 337 32383.60 85.93 4482.10 32689.33 2009-12-03 00:52:13.000 337 32383.60 85.88 4482.09 32689.44 2009-12-03 00:52:14.000 337 32383.57 85.88 4482.13 32689.38 2009-12-03 00:52:15.000 337 32383.61 85.92 4482.19 32689.49 2009-12-03 00:52:16.000 337 32383.61 85.87 4482.20 32689.41 2009-12-03 00:52:17.000 337 32383.59 85.86 4482.20 32689.41 2009-12-03 00:52:18.000 337 32383.59 85.88 4482.23 32689.49 2009-12-03 00:52:19.000 337 32383.63 85.87 4482.27 32689.32 2009-12-03 00:52:20.000 337 32383.61 85.86 4482.24 32689.38 2009-12-03 00:52:21.000 337 32383.59 85.83 4482.21 32689.51 2009-12-03 00:52:22.000 337 32383.64 85.83 4482.18 32689.25 2009-12-03 00:52:23.000 337 32383.63 85.85 4482.16 32689.50 2009-12-03 00:52:24.000 337 32383.58 85.84 4482.21 32689.43 2009-12-03 00:52:25.000 337 32383.60 85.81 4482.23 32689.43 2009-12-03 00:52:26.000 337 32383.58 85.84 4482.20 32689.49 2009-12-03 00:52:27.000 337 32383.60 85.81 4482.19 32689.29 2009-12-03 00:52:28.000 337 32383.58 85.79 4482.18 32689.53 2009-12-03 00:52:29.000 337 32383.58 85.81 4482.16 32689.36 2009-12-03 00:52:30.000 337 32383.61 85.80 4482.17 32689.38 2009-12-03 00:52:31.000 337 32383.61 85.79 4482.19 32689.55 2009-12-03 00:52:32.000 337 32383.59 85.82 4482.19 32689.26 2009-12-03 00:52:33.000 337 32383.57 85.82 4482.18 32689.45 2009-12-03 00:52:34.000 337 32383.56 85.83 4482.16 32689.36 2009-12-03 00:52:35.000 337 32383.58 85.87 4482.14 32689.44 2009-12-03 00:52:36.000 337 32383.60 85.89 4482.14 32689.39 2009-12-03 00:52:37.000 337 32383.63 85.91 4482.16 32689.47 2009-12-03 00:52:38.000 337 32383.61 85.92 4482.19 32689.47 2009-12-03 00:52:39.000 337 32383.61 85.91 4482.19 32689.36 2009-12-03 00:52:40.000 337 32383.62 85.91 4482.17 32689.35 2009-12-03 00:52:41.000 337 32383.62 85.90 4482.18 32689.42 2009-12-03 00:52:42.000 337 32383.59 85.89 4482.20 32689.31 2009-12-03 00:52:43.000 337 32383.59 85.86 4482.18 32689.41 2009-12-03 00:52:44.000 337 32383.56 85.89 4482.17 32689.34 2009-12-03 00:52:45.000 337 32383.57 85.88 4482.14 32689.30 2009-12-03 00:52:46.000 337 32383.58 85.87 4482.15 32689.51 2009-12-03 00:52:47.000 337 32383.60 85.87 4482.12 32689.43 2009-12-03 00:52:48.000 337 32383.62 85.89 4482.09 32689.40 2009-12-03 00:52:49.000 337 32383.62 85.88 4482.15 32689.28 2009-12-03 00:52:50.000 337 32383.62 85.91 4482.15 32689.48 2009-12-03 00:52:51.000 337 32383.59 85.85 4482.15 32689.39 2009-12-03 00:52:52.000 337 32383.56 85.84 4482.12 32689.51 2009-12-03 00:52:53.000 337 32383.59 85.88 4482.14 32689.44 2009-12-03 00:52:54.000 337 32383.60 85.88 4482.12 32689.29 2009-12-03 00:52:55.000 337 32383.61 85.87 4482.08 32689.58 2009-12-03 00:52:56.000 337 32383.64 85.85 4482.06 32689.39 2009-12-03 00:52:57.000 337 32383.67 85.85 4482.10 32689.41 2009-12-03 00:52:58.000 337 32383.64 85.86 4482.08 32689.54 2009-12-03 00:52:59.000 337 32383.60 85.87 4482.09 32689.43 2009-12-03 00:53:00.000 337 32383.58 85.88 4482.11 32689.38 2009-12-03 00:53:01.000 337 32383.61 85.88 4482.11 32689.36 2009-12-03 00:53:02.000 337 32383.59 85.91 4482.13 32689.37 2009-12-03 00:53:03.000 337 32383.61 85.90 4482.13 32689.45 2009-12-03 00:53:04.000 337 32383.59 85.90 4482.07 32689.38 2009-12-03 00:53:05.000 337 32383.62 85.89 4482.07 32689.54 2009-12-03 00:53:06.000 337 32383.61 85.91 4482.06 32689.41 2009-12-03 00:53:07.000 337 32383.58 85.91 4482.06 32689.31 2009-12-03 00:53:08.000 337 32383.58 85.93 4482.06 32689.41 2009-12-03 00:53:09.000 337 32383.58 85.87 4482.09 32689.46 2009-12-03 00:53:10.000 337 32383.59 85.88 4482.07 32689.49 2009-12-03 00:53:11.000 337 32383.59 85.89 4482.08 32689.26 2009-12-03 00:53:12.000 337 32383.59 85.92 4482.10 32689.39 2009-12-03 00:53:13.000 337 32383.57 85.92 4482.14 32689.44 2009-12-03 00:53:14.000 337 32383.56 85.89 4482.15 32689.38 2009-12-03 00:53:15.000 337 32383.61 85.93 4482.15 32689.51 2009-12-03 00:53:16.000 337 32383.61 85.95 4482.15 32689.39 2009-12-03 00:53:17.000 337 32383.64 85.99 4482.16 32689.31 2009-12-03 00:53:18.000 337 32383.64 86.00 4482.16 32689.49 2009-12-03 00:53:19.000 337 32383.64 85.97 4482.18 32689.45 2009-12-03 00:53:20.000 337 32383.63 85.97 4482.13 32689.38 2009-12-03 00:53:21.000 337 32383.63 85.97 4482.10 32689.44 2009-12-03 00:53:22.000 337 32383.64 85.95 4482.13 32689.47 2009-12-03 00:53:23.000 337 32383.60 85.97 4482.14 32689.27 2009-12-03 00:53:24.000 337 32383.61 85.91 4482.11 32689.33 2009-12-03 00:53:25.000 337 32383.65 85.95 4482.10 32689.38 2009-12-03 00:53:26.000 337 32383.68 85.94 4482.10 32689.38 2009-12-03 00:53:27.000 337 32383.68 85.90 4482.14 32689.41 2009-12-03 00:53:28.000 337 32383.68 85.93 4482.11 32689.39 2009-12-03 00:53:29.000 337 32383.61 85.99 4482.11 32689.46 2009-12-03 00:53:30.000 337 32383.62 85.99 4482.06 32689.40 2009-12-03 00:53:31.000 337 32383.62 85.97 4482.09 32689.32 2009-12-03 00:53:32.000 337 32383.66 85.96 4482.11 32689.58 2009-12-03 00:53:33.000 337 32383.64 85.96 4482.11 32689.41 2009-12-03 00:53:34.000 337 32383.63 85.97 4482.11 32689.34 2009-12-03 00:53:35.000 337 32383.63 85.98 4482.11 32689.44 2009-12-03 00:53:36.000 337 32383.58 85.97 4482.14 32689.38 2009-12-03 00:53:37.000 337 32383.57 85.96 4482.05 32689.46 2009-12-03 00:53:38.000 337 32383.56 85.97 4482.02 32689.50 2009-12-03 00:53:39.000 337 32383.58 85.99 4482.05 32689.53 2009-12-03 00:53:40.000 337 32383.56 85.99 4482.02 32689.49 2009-12-03 00:53:41.000 337 32383.60 85.99 4482.03 32689.32 2009-12-03 00:53:42.000 337 32383.60 85.99 4482.07 32689.45 2009-12-03 00:53:43.000 337 32383.60 85.97 4482.05 32689.39 2009-12-03 00:53:44.000 337 32383.57 86.00 4482.05 32689.43 2009-12-03 00:53:45.000 337 32383.60 86.02 4482.04 32689.47 2009-12-03 00:53:46.000 337 32383.60 86.04 4482.07 32689.38 2009-12-03 00:53:47.000 337 32383.61 86.01 4482.02 32689.45 2009-12-03 00:53:48.000 337 32383.61 86.00 4481.98 32689.40 2009-12-03 00:53:49.000 337 32383.60 85.99 4482.02 32689.47 2009-12-03 00:53:50.000 337 32383.62 85.97 4482.08 32689.39 2009-12-03 00:53:51.000 337 32383.63 85.98 4482.04 32689.50 2009-12-03 00:53:52.000 337 32383.66 85.96 4482.08 32689.47 2009-12-03 00:53:53.000 337 32383.65 85.98 4482.10 32689.37 2009-12-03 00:53:54.000 337 32383.64 86.00 4482.11 32689.50 2009-12-03 00:53:55.000 337 32383.64 85.99 4482.13 32689.46 2009-12-03 00:53:56.000 337 32383.67 86.01 4482.17 32689.51 2009-12-03 00:53:57.000 337 32383.64 85.99 4482.18 32689.47 2009-12-03 00:53:58.000 337 32383.61 85.96 4482.16 32689.33 2009-12-03 00:53:59.000 337 32383.62 85.94 4482.13 32689.59 2009-12-03 00:54:00.000 337 32383.61 85.94 4482.11 32689.44 2009-12-03 00:54:01.000 337 32383.63 85.97 4482.14 32689.58 2009-12-03 00:54:02.000 337 32383.65 85.97 4482.10 32689.44 2009-12-03 00:54:03.000 337 32383.63 86.00 4482.11 32689.47 2009-12-03 00:54:04.000 337 32383.60 86.00 4482.09 32689.48 2009-12-03 00:54:05.000 337 32383.63 85.98 4482.07 32689.48 2009-12-03 00:54:06.000 337 32383.65 85.93 4482.08 32689.36 2009-12-03 00:54:07.000 337 32383.63 85.92 4482.12 32689.56 2009-12-03 00:54:08.000 337 32383.65 85.94 4482.11 32689.50 2009-12-03 00:54:09.000 337 32383.65 85.95 4482.09 32689.41 2009-12-03 00:54:10.000 337 32383.64 85.92 4482.11 32689.35 2009-12-03 00:54:11.000 337 32383.65 85.90 4482.12 32689.37 2009-12-03 00:54:12.000 337 32383.66 85.92 4482.10 32689.49 2009-12-03 00:54:13.000 337 32383.69 85.89 4482.17 32689.52 2009-12-03 00:54:14.000 337 32383.66 85.84 4482.21 32689.49 2009-12-03 00:54:15.000 337 32383.63 85.84 4482.17 32689.49 2009-12-03 00:54:16.000 337 32383.64 85.88 4482.09 32689.48 2009-12-03 00:54:17.000 337 32383.62 85.90 4482.11 32689.52 2009-12-03 00:54:18.000 337 32383.64 85.94 4482.10 32689.47 2009-12-03 00:54:19.000 337 32383.63 85.92 4482.15 32689.32 2009-12-03 00:54:20.000 337 32383.61 85.96 4482.10 32689.51 2009-12-03 00:54:21.000 337 32383.64 85.97 4482.10 32689.53 2009-12-03 00:54:22.000 337 32383.63 85.96 4482.07 32689.48 2009-12-03 00:54:23.000 337 32383.62 85.98 4482.11 32689.57 2009-12-03 00:54:24.000 337 32383.66 85.97 4482.16 32689.40 2009-12-03 00:54:25.000 337 32383.69 85.92 4482.14 32689.42 2009-12-03 00:54:26.000 337 32383.65 85.90 4482.13 32689.53 2009-12-03 00:54:27.000 337 32383.66 85.91 4482.17 32689.41 2009-12-03 00:54:28.000 337 32383.69 85.93 4482.17 32689.46 2009-12-03 00:54:29.000 337 32383.67 85.95 4482.20 32689.49 2009-12-03 00:54:30.000 337 32383.67 85.95 4482.21 32689.49 2009-12-03 00:54:31.000 337 32383.63 85.92 4482.19 32689.31 2009-12-03 00:54:32.000 337 32383.66 85.92 4482.17 32689.40 2009-12-03 00:54:33.000 337 32383.65 85.92 4482.15 32689.37 2009-12-03 00:54:34.000 337 32383.66 85.88 4482.18 32689.39 2009-12-03 00:54:35.000 337 32383.67 85.89 4482.13 32689.40 2009-12-03 00:54:36.000 337 32383.69 85.91 4482.10 32689.35 2009-12-03 00:54:37.000 337 32383.69 85.92 4482.10 32689.46 2009-12-03 00:54:38.000 337 32383.65 85.94 4482.08 32689.54 2009-12-03 00:54:39.000 337 32383.61 85.95 4482.02 32689.46 2009-12-03 00:54:40.000 337 32383.63 85.91 4482.04 32689.55 2009-12-03 00:54:41.000 337 32383.61 85.93 4482.06 32689.40 2009-12-03 00:54:42.000 337 32383.64 85.98 4482.06 32689.51 2009-12-03 00:54:43.000 337 32383.63 86.00 4482.05 32689.60 2009-12-03 00:54:44.000 337 32383.66 85.98 4482.09 32689.54 2009-12-03 00:54:45.000 337 32383.65 85.96 4482.05 32689.37 2009-12-03 00:54:46.000 337 32383.63 85.95 4482.05 32689.41 2009-12-03 00:54:47.000 337 32383.63 85.94 4482.03 32689.38 2009-12-03 00:54:48.000 337 32383.66 85.94 4482.00 32689.52 2009-12-03 00:54:49.000 337 32383.64 85.98 4482.06 32689.52 2009-12-03 00:54:50.000 337 32383.63 85.96 4482.07 32689.36 2009-12-03 00:54:51.000 337 32383.61 85.92 4482.04 32689.51 2009-12-03 00:54:52.000 337 32383.61 85.92 4482.05 32689.52 2009-12-03 00:54:53.000 337 32383.65 85.92 4482.04 32689.44 2009-12-03 00:54:54.000 337 32383.68 85.90 4482.03 32689.54 2009-12-03 00:54:55.000 337 32383.68 85.91 4482.01 32689.44 2009-12-03 00:54:56.000 337 32383.72 85.93 4482.10 32689.50 2009-12-03 00:54:57.000 337 32383.75 85.92 4482.13 32689.51 2009-12-03 00:54:58.000 337 32383.69 85.93 4482.15 32689.56 2009-12-03 00:54:59.000 337 32383.70 85.93 4482.11 32689.46 2009-12-03 00:55:00.000 337 32383.67 85.94 4482.10 32689.61 2009-12-03 00:55:01.000 337 32383.65 85.89 4482.08 32689.45 2009-12-03 00:55:02.000 337 32383.67 85.90 4482.11 32689.52 2009-12-03 00:55:03.000 337 32383.65 85.91 4482.08 32689.47 2009-12-03 00:55:04.000 337 32383.65 85.89 4482.07 32689.47 2009-12-03 00:55:05.000 337 32383.67 85.89 4482.13 32689.45 2009-12-03 00:55:06.000 337 32383.69 85.90 4482.14 32689.54 2009-12-03 00:55:07.000 337 32383.70 85.89 4482.11 32689.28 2009-12-03 00:55:08.000 337 32383.72 86.00 4482.06 32689.34 2009-12-03 00:55:09.000 337 32383.71 85.94 4482.09 32689.49 2009-12-03 00:55:10.000 337 32383.69 85.92 4482.06 32689.49 2009-12-03 00:55:11.000 337 32383.68 85.94 4482.06 32689.52 2009-12-03 00:55:12.000 337 32383.70 85.98 4482.10 32689.54 2009-12-03 00:55:13.000 337 32383.71 85.97 4482.14 32689.42 2009-12-03 00:55:14.000 337 32383.74 85.97 4482.14 32689.33 2009-12-03 00:55:15.000 337 32383.75 85.95 4482.13 32689.48 2009-12-03 00:55:16.000 337 32383.72 85.96 4482.17 32689.37 2009-12-03 00:55:17.000 337 32383.69 85.92 4482.12 32689.40 2009-12-03 00:55:18.000 337 32383.68 85.93 4482.08 32689.40 2009-12-03 00:55:19.000 337 32383.68 85.92 4482.08 32689.29 2009-12-03 00:55:20.000 337 32383.71 85.91 4482.06 32689.33 2009-12-03 00:55:21.000 337 32383.74 85.94 4482.07 32689.36 2009-12-03 00:55:22.000 337 32383.73 85.93 4482.10 32689.35 2009-12-03 00:55:23.000 337 32383.70 85.95 4482.10 32689.43 2009-12-03 00:55:24.000 337 32383.70 86.00 4482.08 32689.46 2009-12-03 00:55:25.000 337 32383.68 85.97 4482.05 32689.25 2009-12-03 00:55:26.000 337 32383.65 86.00 4482.06 32689.54 2009-12-03 00:55:27.000 337 32383.64 85.97 4482.06 32689.35 2009-12-03 00:55:28.000 337 32383.65 85.93 4482.07 32689.53 2009-12-03 00:55:29.000 337 32383.66 85.94 4482.13 32689.42 2009-12-03 00:55:30.000 337 32383.67 85.95 4482.13 32689.53 2009-12-03 00:55:31.000 337 32383.68 85.88 4482.12 32689.48 2009-12-03 00:55:32.000 337 32383.69 85.87 4482.09 32689.50 2009-12-03 00:55:33.000 337 32383.73 85.94 4482.10 32689.50 2009-12-03 00:55:34.000 337 32383.74 85.93 4482.11 32689.50 2009-12-03 00:55:35.000 337 32383.69 85.91 4482.08 32689.41 2009-12-03 00:55:36.000 337 32383.65 85.91 4482.02 32689.49 2009-12-03 00:55:37.000 337 32383.66 85.88 4482.05 32689.45 2009-12-03 00:55:38.000 337 32383.68 85.95 4482.06 32689.45 2009-12-03 00:55:39.000 337 32383.65 85.92 4482.10 32689.53 2009-12-03 00:55:40.000 337 32383.65 85.91 4482.11 32689.45 2009-12-03 00:55:41.000 337 32383.63 85.94 4482.11 32689.46 2009-12-03 00:55:42.000 337 32383.61 85.97 4482.18 32689.44 2009-12-03 00:55:43.000 337 32383.65 85.96 4482.17 32689.50 2009-12-03 00:55:44.000 337 32383.64 85.93 4482.19 32689.50 2009-12-03 00:55:45.000 337 32383.64 85.90 4482.23 32689.27 2009-12-03 00:55:46.000 337 32383.65 85.87 4482.18 32689.49 2009-12-03 00:55:47.000 337 32383.68 85.83 4482.14 32689.49 2009-12-03 00:55:48.000 337 32383.68 85.88 4482.15 32689.25 2009-12-03 00:55:49.000 337 32383.66 85.87 4482.19 32689.47 2009-12-03 00:55:50.000 337 32383.64 85.89 4482.23 32689.47 2009-12-03 00:55:51.000 337 32383.65 85.88 4482.18 32689.55 2009-12-03 00:55:52.000 337 32383.64 85.86 4482.14 32689.40 2009-12-03 00:55:53.000 337 32383.61 85.86 4482.18 32689.41 2009-12-03 00:55:54.000 337 32383.63 85.92 4482.19 32689.40 2009-12-03 00:55:55.000 337 32383.62 85.89 4482.17 32689.48 2009-12-03 00:55:56.000 337 32383.62 85.86 4482.15 32689.36 2009-12-03 00:55:57.000 337 32383.62 85.86 4482.20 32689.45 2009-12-03 00:55:58.000 337 32383.64 85.85 4482.20 32689.41 2009-12-03 00:55:59.000 337 32383.62 85.88 4482.16 32689.28 2009-12-03 00:56:00.000 337 32383.63 85.84 4482.15 32689.49 2009-12-03 00:56:01.000 337 32383.61 85.83 4482.17 32689.36 2009-12-03 00:56:02.000 337 32383.62 85.82 4482.19 32689.39 2009-12-03 00:56:03.000 337 32383.63 85.83 4482.19 32689.33 2009-12-03 00:56:04.000 337 32383.65 85.78 4482.18 32689.48 2009-12-03 00:56:05.000 337 32383.61 85.81 4482.19 32689.43 2009-12-03 00:56:06.000 337 32383.61 85.82 4482.15 32689.43 2009-12-03 00:56:07.000 337 32383.61 85.82 4482.19 32689.36 2009-12-03 00:56:08.000 337 32383.58 85.86 4482.18 32689.35 2009-12-03 00:56:09.000 337 32383.59 85.84 4482.14 32689.34 2009-12-03 00:56:10.000 337 32383.57 85.82 4482.16 32689.44 2009-12-03 00:56:11.000 337 32383.57 85.82 4482.16 32689.27 2009-12-03 00:56:12.000 337 32383.55 85.83 4482.20 32689.35 2009-12-03 00:56:13.000 337 32383.55 85.84 4482.18 32689.37 2009-12-03 00:56:14.000 337 32383.51 85.85 4482.18 32689.45 2009-12-03 00:56:15.000 337 32383.57 85.84 4482.19 32689.46 2009-12-03 00:56:16.000 337 32383.59 85.86 4482.19 32689.33 2009-12-03 00:56:17.000 337 32383.57 85.81 4482.20 32689.54 2009-12-03 00:56:18.000 337 32383.56 85.77 4482.19 32689.33 2009-12-03 00:56:19.000 337 32383.61 85.82 4482.21 32689.35 2009-12-03 00:56:20.000 337 32383.55 85.83 4482.18 32689.55 2009-12-03 00:56:21.000 337 32383.56 85.90 4482.15 32689.25 2009-12-03 00:56:22.000 337 32383.55 85.90 4482.16 32689.33 2009-12-03 00:56:23.000 337 32383.59 85.88 4482.13 32689.51 2009-12-03 00:56:24.000 337 32383.59 85.86 4482.13 32689.21 2009-12-03 00:56:25.000 337 32383.58 85.86 4482.13 32689.43 2009-12-03 00:56:26.000 337 32383.60 85.89 4482.17 32689.28 2009-12-03 00:56:27.000 337 32383.61 85.88 4482.15 32689.39 2009-12-03 00:56:28.000 337 32383.61 85.88 4482.17 32689.28 2009-12-03 00:56:29.000 337 32383.60 85.86 4482.19 32689.34 2009-12-03 00:56:30.000 337 32383.58 85.80 4482.17 32689.37 2009-12-03 00:56:31.000 337 32383.58 85.81 4482.20 32689.33 2009-12-03 00:56:32.000 337 32383.58 85.81 4482.28 32689.39 2009-12-03 00:56:33.000 337 32383.53 85.81 4482.27 32689.33 2009-12-03 00:56:34.000 337 32383.53 85.84 4482.31 32689.34 2009-12-03 00:56:35.000 337 32383.54 85.82 4482.28 32689.40 2009-12-03 00:56:36.000 337 32383.51 85.84 4482.23 32689.35 2009-12-03 00:56:37.000 337 32383.52 85.84 4482.24 32689.38 2009-12-03 00:56:38.000 337 32383.54 85.84 4482.26 32689.34 2009-12-03 00:56:39.000 337 32383.56 85.79 4482.25 32689.32 2009-12-03 00:56:40.000 337 32383.58 85.76 4482.25 32689.26 2009-12-03 00:56:41.000 337 32383.55 85.79 4482.20 32689.26 2009-12-03 00:56:42.000 337 32383.51 85.82 4482.27 32689.41 2009-12-03 00:56:43.000 337 32383.50 85.81 4482.24 32689.28 2009-12-03 00:56:44.000 337 32383.52 85.78 4482.18 32689.27 2009-12-03 00:56:45.000 337 32383.49 85.80 4482.19 32689.39 2009-12-03 00:56:46.000 337 32383.51 85.80 4482.22 32689.20 2009-12-03 00:56:47.000 337 32383.52 85.80 4482.18 32689.27 2009-12-03 00:56:48.000 337 32383.52 85.80 4482.19 32689.36 2009-12-03 00:56:49.000 337 32383.54 85.77 4482.21 32689.33 2009-12-03 00:56:50.000 337 32383.53 85.78 4482.20 32689.46 2009-12-03 00:56:51.000 337 32383.51 85.79 4482.21 32689.24 2009-12-03 00:56:52.000 337 32383.52 85.80 4482.20 32689.26 2009-12-03 00:56:53.000 337 32383.50 85.85 4482.15 32689.30 2009-12-03 00:56:54.000 337 32383.51 85.88 4482.16 32689.37 2009-12-03 00:56:55.000 337 32383.49 85.87 4482.16 32689.26 2009-12-03 00:56:56.000 337 32383.46 85.85 4482.12 32689.31 2009-12-03 00:56:57.000 337 32383.45 85.86 4482.17 32689.31 2009-12-03 00:56:58.000 337 32383.43 85.89 4482.15 32689.25 2009-12-03 00:56:59.000 337 32383.44 85.89 4482.14 32689.20 2009-12-03 00:57:00.000 337 32383.44 85.87 4482.13 32689.35 2009-12-03 00:57:01.000 337 32383.40 85.87 4482.13 32689.33 2009-12-03 00:57:02.000 337 32383.42 85.84 4482.14 32689.22 2009-12-03 00:57:03.000 337 32383.47 85.85 4482.14 32689.22 2009-12-03 00:57:04.000 337 32383.51 85.82 4482.11 32689.28 2009-12-03 00:57:05.000 337 32383.51 85.84 4482.15 32689.36 2009-12-03 00:57:06.000 337 32383.51 85.88 4482.16 32689.27 2009-12-03 00:57:07.000 337 32383.52 85.89 4482.13 32689.24 2009-12-03 00:57:08.000 337 32383.56 85.91 4482.08 32689.27 2009-12-03 00:57:09.000 337 32383.56 85.89 4482.07 32689.27 2009-12-03 00:57:10.000 337 32383.54 85.88 4482.09 32689.24 2009-12-03 00:57:11.000 337 32383.54 85.88 4482.13 32689.35 2009-12-03 00:57:12.000 337 32383.53 85.91 4482.09 32689.15 2009-12-03 00:57:13.000 337 32383.53 85.90 4482.10 32689.24 2009-12-03 00:57:14.000 337 32383.53 85.92 4482.15 32689.31 2009-12-03 00:57:15.000 337 32383.50 85.89 4482.14 32689.19 2009-12-03 00:57:16.000 337 32383.51 85.89 4482.14 32689.24 2009-12-03 00:57:17.000 337 32383.56 85.89 4482.13 32689.23 2009-12-03 00:57:18.000 337 32383.59 85.88 4482.16 32689.19 2009-12-03 00:57:19.000 337 32383.54 85.87 4482.14 32689.24 2009-12-03 00:57:20.000 337 32383.55 85.86 4482.17 32689.31 2009-12-03 00:57:21.000 337 32383.51 85.85 4482.19 32689.20 2009-12-03 00:57:22.000 337 32383.48 85.84 4482.12 32689.22 2009-12-03 00:57:23.000 337 32383.51 85.77 4482.13 32689.21 2009-12-03 00:57:24.000 337 32383.52 85.77 4482.18 32689.24 2009-12-03 00:57:25.000 337 32383.48 85.78 4482.19 32689.21 2009-12-03 00:57:26.000 337 32383.50 85.80 4482.17 32689.33 2009-12-03 00:57:27.000 337 32383.51 85.79 4482.20 32689.17 2009-12-03 00:57:28.000 337 32383.51 85.78 4482.16 32689.06 2009-12-03 00:57:29.000 337 32383.50 85.79 4482.14 32689.27 2009-12-03 00:57:30.000 337 32383.52 85.80 4482.15 32689.25 2009-12-03 00:57:31.000 337 32383.53 85.82 4482.19 32689.18 2009-12-03 00:57:32.000 337 32383.54 85.83 4482.13 32689.22 2009-12-03 00:57:33.000 337 32383.54 85.76 4482.10 32689.19 2009-12-03 00:57:34.000 337 32383.49 85.77 4482.11 32689.32 2009-12-03 00:57:35.000 337 32383.50 85.81 4482.14 32689.16 2009-12-03 00:57:36.000 337 32383.50 85.82 4482.13 32689.31 2009-12-03 00:57:37.000 337 32383.49 85.81 4482.09 32689.11 2009-12-03 00:57:38.000 337 32383.49 85.77 4482.11 32689.18 2009-12-03 00:57:39.000 337 32383.45 85.74 4482.12 32689.19 2009-12-03 00:57:40.000 337 32383.44 85.75 4482.15 32689.13 2009-12-03 00:57:41.000 337 32383.45 85.80 4482.12 32689.33 2009-12-03 00:57:42.000 337 32383.47 85.79 4482.09 32689.28 2009-12-03 00:57:43.000 337 32383.47 85.80 4482.04 32689.18 2009-12-03 00:57:44.000 337 32383.50 85.78 4482.06 32689.22 2009-12-03 00:57:45.000 337 32383.48 85.74 4482.14 32689.15 2009-12-03 00:57:46.000 337 32383.47 85.79 4482.09 32689.25 2009-12-03 00:57:47.000 337 32383.47 85.78 4482.05 32689.18 2009-12-03 00:57:48.000 337 32383.48 85.80 4482.02 32689.17 2009-12-03 00:57:49.000 337 32383.50 85.82 4482.05 32689.19 2009-12-03 00:57:50.000 337 32383.52 85.80 4482.08 32689.17 2009-12-03 00:57:51.000 337 32383.52 85.85 4482.16 32689.25 2009-12-03 00:57:52.000 337 32383.51 85.85 4482.17 32689.17 2009-12-03 00:57:53.000 337 32383.50 85.80 4482.11 32689.19 2009-12-03 00:57:54.000 337 32383.47 85.76 4482.07 32689.17 2009-12-03 00:57:55.000 337 32383.47 85.79 4482.10 32689.23 2009-12-03 00:57:56.000 337 32383.49 85.79 4482.11 32689.10 2009-12-03 00:57:57.000 337 32383.48 85.79 4482.11 32689.17 2009-12-03 00:57:58.000 337 32383.53 85.81 4482.08 32689.25 2009-12-03 00:57:59.000 337 32383.52 85.80 4482.17 32689.14 2009-12-03 00:58:00.000 337 32383.46 85.83 4482.17 32689.22 2009-12-03 00:58:01.000 337 32383.49 85.82 4482.14 32689.13 2009-12-03 00:58:02.000 337 32383.50 85.81 4482.12 32689.24 2009-12-03 00:58:03.000 337 32383.48 85.78 4482.17 32689.25 2009-12-03 00:58:04.000 337 32383.49 85.81 4482.16 32689.18 2009-12-03 00:58:05.000 337 32383.49 85.80 4482.15 32689.36 2009-12-03 00:58:06.000 337 32383.51 85.79 4482.15 32689.18 2009-12-03 00:58:07.000 337 32383.52 85.75 4482.15 32689.19 2009-12-03 00:58:08.000 337 32383.51 85.75 4482.16 32689.25 2009-12-03 00:58:09.000 337 32383.49 85.75 4482.15 32689.17 2009-12-03 00:58:10.000 337 32383.47 85.73 4482.13 32689.29 2009-12-03 00:58:11.000 337 32383.46 85.77 4482.09 32689.04 2009-12-03 00:58:12.000 337 32383.47 85.80 4482.06 32689.09 2009-12-03 00:58:13.000 337 32383.48 85.78 4482.03 32689.40 2009-12-03 00:58:14.000 337 32383.47 85.76 4482.06 32689.19 2009-12-03 00:58:15.000 337 32383.52 85.78 4482.10 32689.28 2009-12-03 00:58:16.000 337 32383.56 85.78 4482.13 32689.38 2009-12-03 00:58:17.000 337 32383.54 85.79 4482.16 32689.22 2009-12-03 00:58:18.000 337 32383.54 85.76 4482.17 32689.29 2009-12-03 00:58:19.000 337 32383.50 85.70 4482.16 32689.23 2009-12-03 00:58:20.000 337 32383.48 85.68 4482.08 32689.40 2009-12-03 00:58:21.000 337 32383.50 85.72 4482.07 32689.27 2009-12-03 00:58:22.000 337 32383.47 85.69 4482.04 32689.22 2009-12-03 00:58:23.000 337 32383.47 85.70 4482.00 32689.25 2009-12-03 00:58:24.000 337 32383.48 85.74 4482.02 32689.28 2009-12-03 00:58:25.000 337 32383.49 85.76 4482.02 32689.26 2009-12-03 00:58:26.000 337 32383.51 85.76 4482.02 32689.31 2009-12-03 00:58:27.000 337 32383.52 85.73 4482.00 32689.19 2009-12-03 00:58:28.000 337 32383.52 85.72 4482.00 32689.32 2009-12-03 00:58:29.000 337 32383.50 85.74 4482.03 32689.29 2009-12-03 00:58:30.000 337 32383.52 85.79 4482.03 32689.33 2009-12-03 00:58:31.000 337 32383.47 85.76 4482.02 32689.20 2009-12-03 00:58:32.000 337 32383.49 85.74 4482.02 32689.30 2009-12-03 00:58:33.000 337 32383.47 85.70 4482.06 32689.17 2009-12-03 00:58:34.000 337 32383.50 85.73 4482.10 32689.20 2009-12-03 00:58:35.000 337 32383.50 85.78 4482.07 32689.23 2009-12-03 00:58:36.000 337 32383.49 85.78 4482.07 32689.33 2009-12-03 00:58:37.000 337 32383.48 85.78 4482.07 32689.26 2009-12-03 00:58:38.000 337 32383.51 85.80 4482.02 32689.23 2009-12-03 00:58:39.000 337 32383.56 85.81 4482.06 32689.23 2009-12-03 00:58:40.000 337 32383.53 85.85 4482.05 32689.12 2009-12-03 00:58:41.000 337 32383.52 85.81 4482.03 32689.22 2009-12-03 00:58:42.000 337 32383.49 85.84 4482.06 32689.16 2009-12-03 00:58:43.000 337 32383.54 85.81 4482.05 32689.31 2009-12-03 00:58:44.000 337 32383.54 85.78 4482.05 32689.19 2009-12-03 00:58:45.000 337 32383.50 85.78 4482.06 32689.19 2009-12-03 00:58:46.000 337 32383.47 85.83 4482.06 32689.28 2009-12-03 00:58:47.000 337 32383.52 85.81 4482.07 32689.28 2009-12-03 00:58:48.000 337 32383.49 85.81 4482.04 32689.27 2009-12-03 00:58:49.000 337 32383.51 85.81 4482.02 32689.26 2009-12-03 00:58:50.000 337 32383.53 85.85 4482.03 32689.30 2009-12-03 00:58:51.000 337 32383.49 85.89 4482.03 32689.14 2009-12-03 00:58:52.000 337 32383.54 85.90 4482.03 32689.22 2009-12-03 00:58:53.000 337 32383.55 85.90 4482.01 32689.19 2009-12-03 00:58:54.000 337 32383.55 85.88 4481.97 32689.23 2009-12-03 00:58:55.000 337 32383.54 85.89 4482.03 32689.13 2009-12-03 00:58:56.000 337 32383.52 85.92 4482.05 32689.35 2009-12-03 00:58:57.000 337 32383.52 85.93 4482.05 32689.40 2009-12-03 00:58:58.000 337 32383.52 85.94 4482.06 32689.31 2009-12-03 00:58:59.000 337 32383.52 85.92 4482.05 32689.36 2009-12-03 00:59:00.000 337 32383.48 85.87 4482.04 32689.17 2009-12-03 00:59:01.000 337 32383.51 85.81 4482.06 32689.18 2009-12-03 00:59:02.000 337 32383.51 85.85 4482.05 32689.37 2009-12-03 00:59:03.000 337 32383.53 85.90 4482.03 32689.16 2009-12-03 00:59:04.000 337 32383.52 85.91 4482.01 32689.37 2009-12-03 00:59:05.000 337 32383.50 85.88 4481.98 32689.15 2009-12-03 00:59:06.000 337 32383.50 85.88 4481.99 32689.23 2009-12-03 00:59:07.000 337 32383.48 85.92 4481.98 32689.19 2009-12-03 00:59:08.000 337 32383.50 85.93 4481.99 32689.24 2009-12-03 00:59:09.000 337 32383.53 85.91 4482.01 32689.23 2009-12-03 00:59:10.000 337 32383.51 85.90 4482.00 32689.30 2009-12-03 00:59:11.000 337 32383.48 85.92 4481.95 32689.27 2009-12-03 00:59:12.000 337 32383.49 85.94 4481.97 32689.24 2009-12-03 00:59:13.000 337 32383.50 85.95 4482.00 32689.30 2009-12-03 00:59:14.000 337 32383.49 85.94 4482.02 32689.25 2009-12-03 00:59:15.000 337 32383.51 85.92 4482.03 32689.41 2009-12-03 00:59:16.000 337 32383.50 85.94 4482.01 32689.18 2009-12-03 00:59:17.000 337 32383.51 85.96 4482.01 32689.19 2009-12-03 00:59:18.000 337 32383.53 85.94 4482.01 32689.25 2009-12-03 00:59:19.000 337 32383.51 85.94 4482.01 32689.39 2009-12-03 00:59:20.000 337 32383.49 85.91 4482.03 32689.19 2009-12-03 00:59:21.000 337 32383.48 85.90 4482.01 32689.36 2009-12-03 00:59:22.000 337 32383.48 85.91 4482.04 32689.31 2009-12-03 00:59:23.000 337 32383.52 85.91 4482.00 32689.35 2009-12-03 00:59:24.000 337 32383.54 85.94 4482.01 32689.35 2009-12-03 00:59:25.000 337 32383.53 85.92 4482.02 32689.24 2009-12-03 00:59:26.000 337 32383.55 85.91 4481.99 32689.29 2009-12-03 00:59:27.000 337 32383.50 85.91 4482.00 32689.24 2009-12-03 00:59:28.000 337 32383.51 85.93 4482.02 32689.29 2009-12-03 00:59:29.000 337 32383.54 85.95 4481.95 32689.30 2009-12-03 00:59:30.000 337 32383.53 85.97 4481.95 32689.16 2009-12-03 00:59:31.000 337 32383.54 85.98 4482.00 32689.27 2009-12-03 00:59:32.000 337 32383.51 86.00 4482.04 32689.42 2009-12-03 00:59:33.000 337 32383.54 85.97 4482.02 32689.28 2009-12-03 00:59:34.000 337 32383.50 85.95 4482.00 32689.25 2009-12-03 00:59:35.000 337 32383.53 85.94 4482.00 32689.36 2009-12-03 00:59:36.000 337 32383.51 85.96 4482.04 32689.21 2009-12-03 00:59:37.000 337 32383.51 85.95 4482.01 32689.27 2009-12-03 00:59:38.000 337 32383.49 86.00 4481.98 32689.18 2009-12-03 00:59:39.000 337 32383.51 85.99 4481.99 32689.42 2009-12-03 00:59:40.000 337 32383.52 85.97 4481.98 32689.26 2009-12-03 00:59:41.000 337 32383.51 85.89 4481.98 32689.39 2009-12-03 00:59:42.000 337 32383.50 85.89 4481.99 32689.25 2009-12-03 00:59:43.000 337 32383.53 85.92 4481.98 32689.33 2009-12-03 00:59:44.000 337 32383.53 85.95 4482.03 32689.31 2009-12-03 00:59:45.000 337 32383.53 85.93 4482.02 32689.38 2009-12-03 00:59:46.000 337 32383.54 85.92 4481.99 32689.40 2009-12-03 00:59:47.000 337 32383.55 85.92 4481.97 32689.34 2009-12-03 00:59:48.000 337 32383.52 85.91 4481.99 32689.34 2009-12-03 00:59:49.000 337 32383.52 85.90 4481.97 32689.35 2009-12-03 00:59:50.000 337 32383.49 85.91 4482.00 32689.41 2009-12-03 00:59:51.000 337 32383.50 85.90 4482.02 32689.34 2009-12-03 00:59:52.000 337 32383.52 85.89 4481.98 32689.41 2009-12-03 00:59:53.000 337 32383.53 85.91 4481.98 32689.18 2009-12-03 00:59:54.000 337 32383.55 85.91 4482.02 32689.37 2009-12-03 00:59:55.000 337 32383.57 85.95 4482.00 32689.33 2009-12-03 00:59:56.000 337 32383.53 85.97 4481.99 32689.47 2009-12-03 00:59:57.000 337 32383.54 85.93 4481.98 32689.35 2009-12-03 00:59:58.000 337 32383.57 85.91 4481.98 32689.41 2009-12-03 00:59:59.000 337 32383.56 85.87 4481.97 32689.39 2009-12-03 01:00:00.000 337 32383.55 85.87 4481.97 32689.46 2009-12-03 01:00:01.000 337 32383.55 85.87 4482.00 32689.31 2009-12-03 01:00:02.000 337 32383.55 85.90 4482.01 32689.34 2009-12-03 01:00:03.000 337 32383.58 85.90 4482.05 32689.38 2009-12-03 01:00:04.000 337 32383.56 85.89 4481.95 32689.46 2009-12-03 01:00:05.000 337 32383.54 85.92 4481.96 32689.36 2009-12-03 01:00:06.000 337 32383.58 85.91 4482.00 32689.44 2009-12-03 01:00:07.000 337 32383.59 85.88 4482.00 32689.31 2009-12-03 01:00:08.000 337 32383.56 85.86 4482.02 32689.43 2009-12-03 01:00:09.000 337 32383.60 85.88 4482.03 32689.25 2009-12-03 01:00:10.000 337 32383.57 85.89 4482.07 32689.40 2009-12-03 01:00:11.000 337 32383.58 85.93 4482.09 32689.36 2009-12-03 01:00:12.000 337 32383.57 85.95 4482.02 32689.38 2009-12-03 01:00:13.000 337 32383.55 85.92 4482.00 32689.31 2009-12-03 01:00:14.000 337 32383.51 85.96 4482.03 32689.36 2009-12-03 01:00:15.000 337 32383.53 85.97 4482.05 32689.24 2009-12-03 01:00:16.000 337 32383.54 85.97 4482.03 32689.39 2009-12-03 01:00:17.000 337 32383.53 85.94 4481.99 32689.31 2009-12-03 01:00:18.000 337 32383.53 85.88 4481.93 32689.27 2009-12-03 01:00:19.000 337 32383.50 85.85 4481.97 32689.40 2009-12-03 01:00:20.000 337 32383.54 85.85 4481.97 32689.35 2009-12-03 01:00:21.000 337 32383.50 85.86 4481.95 32689.32 2009-12-03 01:00:22.000 337 32383.49 85.85 4481.99 32689.36 2009-12-03 01:00:23.000 337 32383.49 85.86 4482.04 32689.38 2009-12-03 01:00:24.000 337 32383.50 85.87 4482.06 32689.33 2009-12-03 01:00:25.000 337 32383.49 85.87 4482.09 32689.40 2009-12-03 01:00:26.000 337 32383.48 85.88 4482.03 32689.24 2009-12-03 01:00:27.000 337 32383.46 85.89 4482.01 32689.38 2009-12-03 01:00:28.000 337 32383.47 85.91 4481.97 32689.38 2009-12-03 01:00:29.000 337 32383.50 85.88 4481.94 32689.39 2009-12-03 01:00:30.000 337 32383.49 85.90 4481.99 32689.30 2009-12-03 01:00:31.000 337 32383.49 85.93 4481.97 32689.28 2009-12-03 01:00:32.000 337 32383.51 85.92 4481.94 32689.29 2009-12-03 01:00:33.000 337 32383.53 85.91 4481.95 32689.34 2009-12-03 01:00:34.000 337 32383.51 85.92 4482.01 32689.32 2009-12-03 01:00:35.000 337 32383.47 85.88 4482.00 32689.42 2009-12-03 01:00:36.000 337 32383.45 85.86 4481.98 32689.31 2009-12-03 01:00:37.000 337 32383.48 85.82 4481.96 32689.41 2009-12-03 01:00:38.000 337 32383.47 85.78 4481.95 32689.33 2009-12-03 01:00:39.000 337 32383.47 85.82 4482.02 32689.31 2009-12-03 01:00:40.000 337 32383.46 85.85 4482.03 32689.30 2009-12-03 01:00:41.000 337 32383.44 85.86 4482.02 32689.26 2009-12-03 01:00:42.000 337 32383.40 85.87 4482.01 32689.25 2009-12-03 01:00:43.000 337 32383.42 85.87 4482.02 32689.39 2009-12-03 01:00:44.000 337 32383.47 85.90 4482.04 32689.29 2009-12-03 01:00:45.000 337 32383.52 85.88 4482.03 32689.24 2009-12-03 01:00:46.000 337 32383.49 85.87 4482.03 32689.37 2009-12-03 01:00:47.000 337 32383.49 85.86 4481.98 32689.40 2009-12-03 01:00:48.000 337 32383.48 85.85 4481.98 32689.38 2009-12-03 01:00:49.000 337 32383.51 85.88 4482.00 32689.29 2009-12-03 01:00:50.000 337 32383.51 85.89 4482.02 32689.27 2009-12-03 01:00:51.000 337 32383.48 85.92 4482.01 32689.24 2009-12-03 01:00:52.000 337 32383.46 85.94 4481.92 32689.24 2009-12-03 01:00:53.000 337 32383.47 85.93 4481.95 32689.26 2009-12-03 01:00:54.000 337 32383.44 85.94 4482.00 32689.35 2009-12-03 01:00:55.000 337 32383.42 85.96 4481.95 32689.27 2009-12-03 01:00:56.000 337 32383.43 85.96 4481.99 32689.12 2009-12-03 01:00:57.000 337 32383.43 85.97 4482.01 32689.26 2009-12-03 01:00:58.000 337 32383.45 85.89 4482.00 32689.25 2009-12-03 01:00:59.000 337 32383.46 85.92 4482.02 32689.14 2009-12-03 01:01:00.000 337 32383.48 85.95 4482.02 32689.26 2009-12-03 01:01:01.000 337 32383.48 85.91 4482.02 32689.26 2009-12-03 01:01:02.000 337 32383.45 85.89 4481.97 32689.29 2009-12-03 01:01:03.000 337 32383.42 85.91 4481.94 32689.16 2009-12-03 01:01:04.000 337 32383.38 85.89 4481.97 32689.22 2009-12-03 01:01:05.000 337 32383.37 85.94 4481.99 32689.15 2009-12-03 01:01:06.000 337 32383.40 85.96 4482.00 32689.19 2009-12-03 01:01:07.000 337 32383.43 85.94 4482.02 32689.20 2009-12-03 01:01:08.000 337 32383.43 85.94 4481.97 32689.14 2009-12-03 01:01:09.000 337 32383.43 85.93 4481.93 32689.33 2009-12-03 01:01:10.000 337 32383.41 85.95 4481.98 32689.08 2009-12-03 01:01:11.000 337 32383.39 85.99 4482.00 32689.03 2009-12-03 01:01:12.000 337 32383.39 86.01 4482.01 32689.23 2009-12-03 01:01:13.000 337 32383.39 86.01 4481.93 32689.23 2009-12-03 01:01:14.000 337 32383.38 85.96 4481.99 32689.33 2009-12-03 01:01:15.000 337 32383.40 85.98 4482.01 32689.12 2009-12-03 01:01:16.000 337 32383.38 85.99 4481.98 32689.29 2009-12-03 01:01:17.000 337 32383.39 86.00 4481.97 32689.03 2009-12-03 01:01:18.000 337 32383.43 86.01 4482.00 32689.12 2009-12-03 01:01:19.000 337 32383.39 86.03 4482.06 32689.12 2009-12-03 01:01:20.000 337 32383.37 85.98 4482.06 32689.17 2009-12-03 01:01:21.000 337 32383.40 85.97 4482.04 32689.16 2009-12-03 01:01:22.000 337 32383.41 85.94 4481.99 32689.21 2009-12-03 01:01:23.000 337 32383.43 85.96 4482.00 32689.11 2009-12-03 01:01:24.000 337 32383.37 85.98 4482.01 32689.19 2009-12-03 01:01:25.000 337 32383.37 85.96 4482.00 32689.17 2009-12-03 01:01:26.000 337 32383.39 85.94 4481.98 32689.18 2009-12-03 01:01:27.000 337 32383.38 85.93 4482.04 32689.11 2009-12-03 01:01:28.000 337 32383.41 85.91 4482.02 32689.04 2009-12-03 01:01:29.000 337 32383.37 85.90 4482.01 32689.13 2009-12-03 01:01:30.000 337 32383.38 85.93 4482.06 32689.20 2009-12-03 01:01:31.000 337 32383.39 85.94 4482.10 32689.13 2009-12-03 01:01:32.000 337 32383.37 85.96 4482.05 32689.11 2009-12-03 01:01:33.000 337 32383.45 85.95 4482.03 32689.18 2009-12-03 01:01:34.000 337 32383.44 85.94 4482.04 32689.10 2009-12-03 01:01:35.000 337 32383.42 85.94 4482.07 32689.18 2009-12-03 01:01:36.000 337 32383.41 85.94 4482.10 32689.20 2009-12-03 01:01:37.000 337 32383.41 85.94 4482.05 32689.06 2009-12-03 01:01:38.000 337 32383.41 85.94 4482.00 32689.18 2009-12-03 01:01:39.000 337 32383.40 85.94 4481.98 32689.17 2009-12-03 01:01:40.000 337 32383.45 85.94 4482.02 32689.14 2009-12-03 01:01:41.000 337 32383.43 85.90 4482.00 32689.21 2009-12-03 01:01:42.000 337 32383.40 85.92 4482.01 32689.06 2009-12-03 01:01:43.000 337 32383.38 85.92 4482.00 32689.19 2009-12-03 01:01:44.000 337 32383.39 85.92 4482.05 32689.22 2009-12-03 01:01:45.000 337 32383.40 85.91 4482.05 32689.23 2009-12-03 01:01:46.000 337 32383.43 85.93 4481.99 32689.26 2009-12-03 01:01:47.000 337 32383.39 85.93 4482.00 32689.28 2009-12-03 01:01:48.000 337 32383.40 85.90 4482.02 32689.27 2009-12-03 01:01:49.000 337 32383.39 85.85 4482.03 32689.21 2009-12-03 01:01:50.000 337 32383.36 85.85 4482.04 32689.15 2009-12-03 01:01:51.000 337 32383.35 85.88 4482.05 32689.32 2009-12-03 01:01:52.000 337 32383.41 85.91 4482.00 32689.29 2009-12-03 01:01:53.000 337 32383.39 85.90 4481.97 32689.14 2009-12-03 01:01:54.000 337 32383.35 85.89 4481.94 32689.23 2009-12-03 01:01:55.000 337 32383.38 85.89 4481.97 32689.19 2009-12-03 01:01:56.000 337 32383.35 85.87 4482.01 32689.27 2009-12-03 01:01:57.000 337 32383.37 85.83 4482.02 32689.27 2009-12-03 01:01:58.000 337 32383.34 85.84 4482.03 32689.23 2009-12-03 01:01:59.000 337 32383.36 85.90 4482.06 32689.24 2009-12-03 01:02:00.000 337 32383.35 85.93 4482.06 32689.21 2009-12-03 01:02:01.000 337 32383.35 85.91 4482.04 32689.26 2009-12-03 01:02:02.000 337 32383.38 85.91 4482.00 32689.32 2009-12-03 01:02:03.000 337 32383.38 85.95 4481.99 32689.14 2009-12-03 01:02:04.000 337 32383.39 85.93 4482.02 32689.31 2009-12-03 01:02:05.000 337 32383.34 85.93 4482.08 32689.12 2009-12-03 01:02:06.000 337 32383.37 85.95 4482.09 32689.26 2009-12-03 01:02:07.000 337 32383.38 85.94 4482.08 32689.24 2009-12-03 01:02:08.000 337 32383.37 85.93 4482.04 32689.21 2009-12-03 01:02:09.000 337 32383.37 85.86 4482.05 32689.11 2009-12-03 01:02:10.000 337 32383.34 85.81 4482.07 32689.19 2009-12-03 01:02:11.000 337 32383.32 85.83 4482.07 32689.20 2009-12-03 01:02:12.000 337 32383.35 85.82 4482.06 32689.26 2009-12-03 01:02:13.000 337 32383.35 85.86 4482.03 32689.15 2009-12-03 01:02:14.000 337 32383.35 85.89 4482.03 32689.26 2009-12-03 01:02:15.000 337 32383.35 85.89 4481.99 32689.16 2009-12-03 01:02:16.000 337 32383.33 85.85 4482.00 32689.23 2009-12-03 01:02:17.000 337 32383.33 85.84 4482.03 32689.20 2009-12-03 01:02:18.000 337 32383.34 85.86 4482.03 32689.12 2009-12-03 01:02:19.000 337 32383.34 85.87 4482.09 32689.16 2009-12-03 01:02:20.000 337 32383.33 85.87 4482.14 32689.24 2009-12-03 01:02:21.000 337 32383.35 85.87 4482.09 32689.17 2009-12-03 01:02:22.000 337 32383.38 85.85 4482.03 32689.08 2009-12-03 01:02:23.000 337 32383.40 85.84 4482.07 32689.08 2009-12-03 01:02:24.000 337 32383.38 85.86 4482.14 32689.25 2009-12-03 01:02:25.000 337 32383.38 85.84 4482.17 32689.16 2009-12-03 01:02:26.000 337 32383.37 85.88 4482.13 32689.16 2009-12-03 01:02:27.000 337 32383.35 85.86 4482.08 32689.26 2009-12-03 01:02:28.000 337 32383.33 85.85 4482.02 32689.22 2009-12-03 01:02:29.000 337 32383.36 85.83 4481.98 32689.23 2009-12-03 01:02:30.000 337 32383.31 85.84 4482.00 32689.18 2009-12-03 01:02:31.000 337 32383.32 85.84 4482.00 32689.20 2009-12-03 01:02:32.000 337 32383.30 85.78 4482.02 32689.14 2009-12-03 01:02:33.000 337 32383.34 85.76 4482.04 32689.26 2009-12-03 01:02:34.000 337 32383.36 85.78 4482.05 32689.24 2009-12-03 01:02:35.000 337 32383.36 85.81 4482.09 32689.17 2009-12-03 01:02:36.000 337 32383.35 85.81 4482.09 32689.33 2009-12-03 01:02:37.000 337 32383.36 85.79 4482.08 32689.22 2009-12-03 01:02:38.000 337 32383.39 85.80 4482.07 32689.26 2009-12-03 01:02:39.000 337 32383.40 85.79 4482.11 32689.28 2009-12-03 01:02:40.000 337 32383.39 85.76 4482.10 32689.11 2009-12-03 01:02:41.000 337 32383.38 85.78 4482.09 32689.16 2009-12-03 01:02:42.000 337 32383.37 85.81 4482.11 32689.18 2009-12-03 01:02:43.000 337 32383.33 85.83 4482.06 32689.24 2009-12-03 01:02:44.000 337 32383.33 85.83 4482.13 32689.28 2009-12-03 01:02:45.000 337 32383.34 85.83 4482.10 32689.34 2009-12-03 01:02:46.000 337 32383.31 85.83 4482.07 32689.24 2009-12-03 01:02:47.000 337 32383.32 85.88 4482.12 32689.24 2009-12-03 01:02:48.000 337 32383.32 85.84 4482.07 32689.25 2009-12-03 01:02:49.000 337 32383.31 85.78 4482.05 32689.18 2009-12-03 01:02:50.000 337 32383.33 85.77 4482.09 32689.19 2009-12-03 01:02:51.000 337 32383.34 85.78 4482.14 32689.29 2009-12-03 01:02:52.000 337 32383.35 85.81 4482.10 32689.25 2009-12-03 01:02:53.000 337 32383.32 85.81 4482.13 32689.13 2009-12-03 01:02:54.000 337 32383.30 85.82 4482.15 32689.23 2009-12-03 01:02:55.000 337 32383.31 85.80 4482.15 32689.12 2009-12-03 01:02:56.000 337 32383.31 85.80 4482.15 32689.14 2009-12-03 01:02:57.000 337 32383.31 85.81 4482.11 32689.17 2009-12-03 01:02:58.000 337 32383.35 85.83 4482.07 32689.25 2009-12-03 01:02:59.000 337 32383.36 85.86 4482.06 32689.24 2009-12-03 01:03:00.000 337 32383.32 85.86 4482.08 32689.16 2009-12-03 01:03:01.000 337 32383.30 85.87 4482.05 32689.17 2009-12-03 01:03:02.000 337 32383.32 85.89 4482.04 32689.26 2009-12-03 01:03:03.000 337 32383.33 85.85 4482.06 32689.22 2009-12-03 01:03:04.000 337 32383.30 85.82 4482.09 32689.18 2009-12-03 01:03:05.000 337 32383.31 85.80 4482.09 32689.22 2009-12-03 01:03:06.000 337 32383.32 85.81 4482.10 32689.20 2009-12-03 01:03:07.000 337 32383.35 85.81 4482.06 32689.15 2009-12-03 01:03:08.000 337 32383.35 85.83 4482.09 32689.15 2009-12-03 01:03:09.000 337 32383.38 85.81 4482.12 32689.31 2009-12-03 01:03:10.000 337 32383.39 85.79 4482.07 32689.09 2009-12-03 01:03:11.000 337 32383.37 85.79 4482.06 32689.19 2009-12-03 01:03:12.000 337 32383.33 85.81 4482.11 32689.23 2009-12-03 01:03:13.000 337 32383.32 85.83 4482.08 32689.29 2009-12-03 01:03:14.000 337 32383.31 85.81 4482.09 32688.94 2009-12-03 01:03:15.000 337 32383.34 85.84 4482.10 32689.14 2009-12-03 01:03:16.000 337 32383.38 85.82 4482.09 32689.16 2009-12-03 01:03:17.000 337 32383.43 85.85 4482.12 32689.32 2009-12-03 01:03:18.000 337 32383.40 85.83 4482.07 32689.13 2009-12-03 01:03:19.000 337 32383.42 85.80 4482.09 32689.14 2009-12-03 01:03:20.000 337 32383.39 85.79 4482.10 32689.17 2009-12-03 01:03:21.000 337 32383.39 85.75 4482.08 32689.07 2009-12-03 01:03:22.000 337 32383.38 85.76 4482.08 32689.18 2009-12-03 01:03:23.000 337 32383.40 85.78 4482.10 32689.22 2009-12-03 01:03:24.000 337 32383.44 85.80 4482.09 32689.15 2009-12-03 01:03:25.000 337 32383.47 85.81 4482.08 32689.18 2009-12-03 01:03:26.000 337 32383.47 85.82 4482.09 32689.18 2009-12-03 01:03:27.000 337 32383.44 85.83 4482.10 32689.23 2009-12-03 01:03:28.000 337 32383.44 85.86 4482.10 32689.19 2009-12-03 01:03:29.000 337 32383.40 85.88 4482.14 32689.28 2009-12-03 01:03:30.000 337 32383.37 85.87 4482.11 32689.25 2009-12-03 01:03:31.000 337 32383.36 85.85 4482.10 32689.17 2009-12-03 01:03:32.000 337 32383.41 85.84 4482.10 32689.33 2009-12-03 01:03:33.000 337 32383.44 85.83 4482.09 32689.17 2009-12-03 01:03:34.000 337 32383.47 85.83 4482.14 32689.28 2009-12-03 01:03:35.000 337 32383.45 85.89 4482.12 32689.24 2009-12-03 01:03:36.000 337 32383.49 85.90 4482.07 32689.08 2009-12-03 01:03:37.000 337 32383.48 85.88 4482.07 32689.16 2009-12-03 01:03:38.000 337 32383.46 85.85 4482.08 32689.21 2009-12-03 01:03:39.000 337 32383.48 85.83 4482.07 32689.28 2009-12-03 01:03:40.000 337 32383.45 85.83 4482.06 32689.24 2009-12-03 01:03:41.000 337 32383.45 85.83 4482.08 32689.39 2009-12-03 01:03:42.000 337 32383.45 85.87 4482.11 32689.07 2009-12-03 01:03:43.000 337 32383.44 85.84 4482.11 32689.34 2009-12-03 01:03:44.000 337 32383.46 85.84 4482.13 32689.21 2009-12-03 01:03:45.000 337 32383.50 85.84 4482.10 32689.15 2009-12-03 01:03:46.000 337 32383.49 85.82 4482.17 32689.26 2009-12-03 01:03:47.000 337 32383.48 85.88 4482.12 32689.15 2009-12-03 01:03:48.000 337 32383.47 85.86 4482.07 32689.30 2009-12-03 01:03:49.000 337 32383.46 85.85 4482.10 32689.31 2009-12-03 01:03:50.000 337 32383.44 85.86 4482.10 32689.29 2009-12-03 01:03:51.000 337 32383.41 85.90 4482.09 32689.24 2009-12-03 01:03:52.000 337 32383.43 85.89 4482.10 32689.21 2009-12-03 01:03:53.000 337 32383.44 85.87 4482.06 32689.20 2009-12-03 01:03:54.000 337 32383.41 85.85 4482.03 32689.19 2009-12-03 01:03:55.000 337 32383.43 85.83 4482.05 32689.17 2009-12-03 01:03:56.000 337 32383.42 85.82 4482.03 32689.33 2009-12-03 01:03:57.000 337 32383.47 85.78 4482.01 32689.15 2009-12-03 01:03:58.000 337 32383.49 85.85 4482.04 32689.31 2009-12-03 01:03:59.000 337 32383.48 85.89 4482.03 32689.18 2009-12-03 01:04:00.000 337 32383.45 85.86 4482.01 32689.32 2009-12-03 01:04:01.000 337 32383.45 85.84 4482.05 32689.15 2009-12-03 01:04:02.000 337 32383.48 85.83 4482.07 32689.23 2009-12-03 01:04:03.000 337 32383.45 85.78 4482.07 32689.19 2009-12-03 01:04:04.000 337 32383.44 85.81 4482.05 32689.35 2009-12-03 01:04:05.000 337 32383.46 85.82 4482.00 32689.18 2009-12-03 01:04:06.000 337 32383.47 85.79 4482.06 32689.30 2009-12-03 01:04:07.000 337 32383.49 85.76 4482.10 32689.33 2009-12-03 01:04:08.000 337 32383.49 85.78 4482.06 32689.23 2009-12-03 01:04:09.000 337 32383.48 85.84 4482.07 32689.14 2009-12-03 01:04:10.000 337 32383.48 85.79 4482.10 32689.28 2009-12-03 01:04:11.000 337 32383.49 85.78 4482.10 32689.21 2009-12-03 01:04:12.000 337 32383.52 85.89 4482.07 32689.29 2009-12-03 01:04:13.000 337 32383.55 85.89 4482.05 32689.01 2009-12-03 01:04:14.000 337 32383.55 85.85 4482.04 32689.35 2009-12-03 01:04:15.000 337 32383.52 85.84 4482.06 32689.29 2009-12-03 01:04:16.000 337 32383.51 85.83 4482.02 32689.26 2009-12-03 01:04:17.000 337 32383.51 85.88 4482.01 32689.27 2009-12-03 01:04:18.000 337 32383.50 85.86 4482.05 32689.25 2009-12-03 01:04:19.000 337 32383.52 85.91 4482.06 32689.18 2009-12-03 01:04:20.000 337 32383.51 85.92 4482.08 32689.29 2009-12-03 01:04:21.000 337 32383.52 85.90 4482.10 32689.26 2009-12-03 01:04:22.000 337 32383.51 85.92 4482.12 32689.25 2009-12-03 01:04:23.000 337 32383.47 85.92 4482.07 32689.15 2009-12-03 01:04:24.000 337 32383.51 85.89 4482.05 32689.26 2009-12-03 01:04:25.000 337 32383.51 85.92 4482.09 32689.39 2009-12-03 01:04:26.000 337 32383.48 85.94 4482.06 32689.16 2009-12-03 01:04:27.000 337 32383.46 85.91 4482.06 32689.22 2009-12-03 01:04:28.000 337 32383.46 85.86 4482.02 32689.24 2009-12-03 01:04:29.000 337 32383.50 85.88 4482.01 32689.24 2009-12-03 01:04:30.000 337 32383.53 85.92 4482.05 32689.30 2009-12-03 01:04:31.000 337 32383.49 85.90 4482.05 32689.35 2009-12-03 01:04:32.000 337 32383.48 85.86 4482.07 32689.12 2009-12-03 01:04:33.000 337 32383.48 85.92 4482.03 32689.22 2009-12-03 01:04:34.000 337 32383.46 85.89 4481.99 32689.37 2009-12-03 01:04:35.000 337 32383.48 85.88 4481.98 32689.35 2009-12-03 01:04:36.000 337 32383.46 85.94 4482.06 32689.26 2009-12-03 01:04:37.000 337 32383.50 85.93 4482.07 32689.29 2009-12-03 01:04:38.000 337 32383.50 85.90 4482.06 32689.28 2009-12-03 01:04:39.000 337 32383.47 85.90 4482.07 32689.22 2009-12-03 01:04:40.000 337 32383.52 85.90 4482.04 32689.36 2009-12-03 01:04:41.000 337 32383.54 85.93 4482.05 32689.34 2009-12-03 01:04:42.000 337 32383.51 85.93 4482.03 32689.31 2009-12-03 01:04:43.000 337 32383.51 85.86 4482.03 32689.46 2009-12-03 01:04:44.000 337 32383.51 85.84 4482.06 32689.21 2009-12-03 01:04:45.000 337 32383.50 85.88 4482.06 32689.25 2009-12-03 01:04:46.000 337 32383.49 85.94 4482.06 32689.36 2009-12-03 01:04:47.000 337 32383.50 85.92 4481.98 32689.34 2009-12-03 01:04:48.000 337 32383.53 85.88 4481.98 32689.23 2009-12-03 01:04:49.000 337 32383.53 85.85 4481.99 32689.35 2009-12-03 01:04:50.000 337 32383.53 85.84 4481.99 32689.31 2009-12-03 01:04:51.000 337 32383.57 85.86 4482.01 32689.26 2009-12-03 01:04:52.000 337 32383.54 85.87 4481.98 32689.37 2009-12-03 01:04:53.000 337 32383.54 85.90 4482.00 32689.29 2009-12-03 01:04:54.000 337 32383.53 85.92 4482.01 32689.13 2009-12-03 01:04:55.000 337 32383.51 85.89 4482.07 32689.26 2009-12-03 01:04:56.000 337 32383.49 85.92 4482.06 32689.39 2009-12-03 01:04:57.000 337 32383.49 85.92 4482.08 32689.30 2009-12-03 01:04:58.000 337 32383.50 85.89 4482.10 32689.23 2009-12-03 01:04:59.000 337 32383.47 85.90 4482.12 32689.29 2009-12-03 01:05:00.000 337 32383.52 85.92 4482.12 32689.35 2009-12-03 01:05:01.000 337 32383.54 85.90 4482.10 32689.29 2009-12-03 01:05:02.000 337 32383.52 85.89 4482.09 32689.26 2009-12-03 01:05:03.000 337 32383.51 85.88 4482.08 32689.34 2009-12-03 01:05:04.000 337 32383.50 85.93 4482.10 32689.19 2009-12-03 01:05:05.000 337 32383.52 85.94 4482.11 32689.40 2009-12-03 01:05:06.000 337 32383.57 85.93 4482.12 32689.37 2009-12-03 01:05:07.000 337 32383.56 85.96 4482.12 32689.26 2009-12-03 01:05:08.000 337 32383.54 85.96 4482.08 32689.42 2009-12-03 01:05:09.000 337 32383.53 85.94 4482.00 32689.29 2009-12-03 01:05:10.000 337 32383.55 85.93 4482.11 32689.35 2009-12-03 01:05:11.000 337 32383.60 85.94 4482.11 32689.20 2009-12-03 01:05:12.000 337 32383.58 85.93 4482.07 32689.55 2009-12-03 01:05:13.000 337 32383.58 85.95 4482.07 32689.34 2009-12-03 01:05:14.000 337 32383.56 85.92 4482.09 32689.39 2009-12-03 01:05:15.000 337 32383.56 85.93 4482.10 32689.30 2009-12-03 01:05:16.000 337 32383.56 85.94 4482.09 32689.44 2009-12-03 01:05:17.000 337 32383.57 85.95 4482.12 32689.24 2009-12-03 01:05:18.000 337 32383.59 85.95 4482.12 32689.42 2009-12-03 01:05:19.000 337 32383.60 85.97 4482.15 32689.34 2009-12-03 01:05:20.000 337 32383.60 85.97 4482.13 32689.34 2009-12-03 01:05:21.000 337 32383.54 85.97 4482.10 32689.34 2009-12-03 01:05:22.000 337 32383.56 85.95 4482.07 32689.26 2009-12-03 01:05:23.000 337 32383.56 85.98 4482.07 32689.31 2009-12-03 01:05:24.000 337 32383.58 85.96 4482.11 32689.38 2009-12-03 01:05:25.000 337 32383.57 85.92 4482.12 32689.41 2009-12-03 01:05:26.000 337 32383.55 85.92 4482.11 32689.30 2009-12-03 01:05:27.000 337 32383.56 85.93 4482.06 32689.50 2009-12-03 01:05:28.000 337 32383.59 85.92 4482.03 32689.34 2009-12-03 01:05:29.000 337 32383.60 85.97 4482.03 32689.39 2009-12-03 01:05:30.000 337 32383.58 85.98 4482.00 32689.46 2009-12-03 01:05:31.000 337 32383.60 85.93 4482.01 32689.44 2009-12-03 01:05:32.000 337 32383.62 85.90 4482.01 32689.40 2009-12-03 01:05:33.000 337 32383.62 85.88 4481.99 32689.38 2009-12-03 01:05:34.000 337 32383.58 85.94 4482.03 32689.42 2009-12-03 01:05:35.000 337 32383.63 85.92 4482.03 32689.39 2009-12-03 01:05:36.000 337 32383.63 85.86 4482.04 32689.44 2009-12-03 01:05:37.000 337 32383.60 85.89 4482.04 32689.38 2009-12-03 01:05:38.000 337 32383.57 85.93 4482.01 32689.45 2009-12-03 01:05:39.000 337 32383.57 85.92 4482.06 32689.41 2009-12-03 01:05:40.000 337 32383.54 85.91 4482.07 32689.43 2009-12-03 01:05:41.000 337 32383.54 85.88 4482.05 32689.39 2009-12-03 01:05:42.000 337 32383.53 85.85 4482.01 32689.38 2009-12-03 01:05:43.000 337 32383.59 85.88 4482.05 32689.33 2009-12-03 01:05:44.000 337 32383.58 85.88 4482.05 32689.52 2009-12-03 01:05:45.000 337 32383.58 85.88 4482.01 32689.42 2009-12-03 01:05:46.000 337 32383.61 85.88 4482.01 32689.41 2009-12-03 01:05:47.000 337 32383.62 85.90 4482.03 32689.50 2009-12-03 01:05:48.000 337 32383.58 85.92 4481.99 32689.42 2009-12-03 01:05:49.000 337 32383.61 85.90 4482.02 32689.42 2009-12-03 01:05:50.000 337 32383.62 85.91 4482.00 32689.37 2009-12-03 01:05:51.000 337 32383.63 85.88 4482.04 32689.38 2009-12-03 01:05:52.000 337 32383.61 85.88 4482.00 32689.31 2009-12-03 01:05:53.000 337 32383.63 85.89 4482.02 32689.33 2009-12-03 01:05:54.000 337 32383.68 85.89 4482.06 32689.38 2009-12-03 01:05:55.000 337 32383.65 85.88 4482.11 32689.27 2009-12-03 01:05:56.000 337 32383.63 85.90 4482.10 32689.39 2009-12-03 01:05:57.000 337 32383.64 85.88 4482.08 32689.50 2009-12-03 01:05:58.000 337 32383.63 85.86 4482.07 32689.24 2009-12-03 01:05:59.000 337 32383.64 85.86 4482.05 32689.29 2009-12-03 01:06:00.000 337 32383.60 85.87 4482.02 32689.31 2009-12-03 01:06:01.000 337 32383.59 85.90 4481.99 32689.28 2009-12-03 01:06:02.000 337 32383.61 85.90 4482.00 32689.32 2009-12-03 01:06:03.000 337 32383.64 85.89 4482.01 32689.31 2009-12-03 01:06:04.000 337 32383.60 85.89 4482.07 32689.30 2009-12-03 01:06:05.000 337 32383.58 85.88 4482.09 32689.29 2009-12-03 01:06:06.000 337 32383.54 85.91 4482.03 32689.41 2009-12-03 01:06:07.000 337 32383.56 85.88 4482.05 32689.25 2009-12-03 01:06:08.000 337 32383.56 85.86 4482.08 32689.36 2009-12-03 01:06:09.000 337 32383.53 85.85 4482.11 32689.20 2009-12-03 01:06:10.000 337 32383.57 85.86 4482.15 32689.35 2009-12-03 01:06:11.000 337 32383.57 85.87 4482.10 32689.28 2009-12-03 01:06:12.000 337 32383.55 85.90 4482.07 32689.41 2009-12-03 01:06:13.000 337 32383.58 85.87 4482.13 32689.38 2009-12-03 01:06:14.000 337 32383.59 85.86 4482.09 32689.25 2009-12-03 01:06:15.000 337 32383.61 85.81 4482.06 32689.48 2009-12-03 01:06:16.000 337 32383.61 85.79 4482.09 32689.31 2009-12-03 01:06:17.000 337 32383.64 85.86 4482.12 32689.43 2009-12-03 01:06:18.000 337 32383.60 85.87 4482.09 32689.42 2009-12-03 01:06:19.000 337 32383.60 85.88 4482.12 32689.39 2009-12-03 01:06:20.000 337 32383.60 85.87 4482.10 32689.42 2009-12-03 01:06:21.000 337 32383.59 85.84 4482.12 32689.24 2009-12-03 01:06:22.000 337 32383.62 85.81 4482.12 32689.32 2009-12-03 01:06:23.000 337 32383.60 85.80 4482.11 32689.31 2009-12-03 01:06:24.000 337 32383.60 85.78 4482.14 32689.30 2009-12-03 01:06:25.000 337 32383.60 85.79 4482.14 32689.33 2009-12-03 01:06:26.000 337 32383.58 85.79 4482.10 32689.23 2009-12-03 01:06:27.000 337 32383.60 85.79 4482.06 32689.28 2009-12-03 01:06:28.000 337 32383.59 85.79 4482.09 32689.38 2009-12-03 01:06:29.000 337 32383.57 85.81 4482.10 32689.45 2009-12-03 01:06:30.000 337 32383.54 85.83 4482.08 32689.31 2009-12-03 01:06:31.000 337 32383.58 85.85 4482.07 32689.31 2009-12-03 01:06:32.000 337 32383.61 85.86 4482.17 32689.28 2009-12-03 01:06:33.000 337 32383.62 85.89 4482.17 32689.28 2009-12-03 01:06:34.000 337 32383.62 85.89 4482.13 32689.33 2009-12-03 01:06:35.000 337 32383.60 85.88 4482.17 32689.18 2009-12-03 01:06:36.000 337 32383.61 85.85 4482.16 32689.24 2009-12-03 01:06:37.000 337 32383.61 85.85 4482.18 32689.30 2009-12-03 01:06:38.000 337 32383.55 85.80 4482.15 32689.35 2009-12-03 01:06:39.000 337 32383.51 85.80 4482.09 32689.24 2009-12-03 01:06:40.000 337 32383.50 85.81 4482.07 32689.30 2009-12-03 01:06:41.000 337 32383.56 85.84 4482.12 32689.25 2009-12-03 01:06:42.000 337 32383.58 85.86 4482.16 32689.26 2009-12-03 01:06:43.000 337 32383.62 85.84 4482.16 32689.19 2009-12-03 01:06:44.000 337 32383.60 85.83 4482.14 32689.31 2009-12-03 01:06:45.000 337 32383.60 85.88 4482.12 32689.35 2009-12-03 01:06:46.000 337 32383.60 85.88 4482.14 32689.29 2009-12-03 01:06:47.000 337 32383.63 85.89 4482.15 32689.44 2009-12-03 01:06:48.000 337 32383.61 85.94 4482.11 32689.22 2009-12-03 01:06:49.000 337 32383.57 85.96 4482.07 32689.27 2009-12-03 01:06:50.000 337 32383.55 85.91 4482.10 32689.42 2009-12-03 01:06:51.000 337 32383.54 85.86 4482.10 32689.24 2009-12-03 01:06:52.000 337 32383.56 85.83 4482.10 32689.49 2009-12-03 01:06:53.000 337 32383.56 85.85 4482.12 32689.25 2009-12-03 01:06:54.000 337 32383.53 85.86 4482.08 32689.38 2009-12-03 01:06:55.000 337 32383.52 85.84 4482.11 32689.33 2009-12-03 01:06:56.000 337 32383.50 85.88 4482.12 32689.42 2009-12-03 01:06:57.000 337 32383.47 85.85 4482.09 32689.46 2009-12-03 01:06:58.000 337 32383.51 85.87 4482.14 32689.50 2009-12-03 01:06:59.000 337 32383.55 85.90 4482.15 32689.38 2009-12-03 01:07:00.000 337 32383.55 85.88 4482.16 32689.39 2009-12-03 01:07:01.000 337 32383.55 85.87 4482.17 32689.32 2009-12-03 01:07:02.000 337 32383.53 85.84 4482.15 32689.43 2009-12-03 01:07:03.000 337 32383.52 85.85 4482.20 32689.43 2009-12-03 01:07:04.000 337 32383.54 85.84 4482.23 32689.28 2009-12-03 01:07:05.000 337 32383.54 85.84 4482.22 32689.40 2009-12-03 01:07:06.000 337 32383.54 85.82 4482.23 32689.45 2009-12-03 01:07:07.000 337 32383.53 85.81 4482.17 32689.31 2009-12-03 01:07:08.000 337 32383.53 85.79 4482.16 32689.35 2009-12-03 01:07:09.000 337 32383.53 85.83 4482.18 32689.46 2009-12-03 01:07:10.000 337 32383.52 85.86 4482.17 32689.34 2009-12-03 01:07:11.000 337 32383.54 85.84 4482.17 32689.48 2009-12-03 01:07:12.000 337 32383.52 85.84 4482.15 32689.38 2009-12-03 01:07:13.000 337 32383.55 85.86 4482.16 32689.36 2009-12-03 01:07:14.000 337 32383.57 85.83 4482.15 32689.33 2009-12-03 01:07:15.000 337 32383.55 85.82 4482.18 32689.47 2009-12-03 01:07:16.000 337 32383.56 85.87 4482.22 32689.42 2009-12-03 01:07:17.000 337 32383.58 85.89 4482.21 32689.30 2009-12-03 01:07:18.000 337 32383.58 85.86 4482.18 32689.31 2009-12-03 01:07:19.000 337 32383.57 85.88 4482.17 32689.45 2009-12-03 01:07:20.000 337 32383.58 85.90 4482.15 32689.23 2009-12-03 01:07:21.000 337 32383.59 85.90 4482.12 32689.44 2009-12-03 01:07:22.000 337 32383.55 85.86 4482.19 32689.40 2009-12-03 01:07:23.000 337 32383.53 85.85 4482.22 32689.35 2009-12-03 01:07:24.000 337 32383.56 85.86 4482.21 32689.35 2009-12-03 01:07:25.000 337 32383.57 85.81 4482.21 32689.26 2009-12-03 01:07:26.000 337 32383.55 85.83 4482.17 32689.39 2009-12-03 01:07:27.000 337 32383.54 85.86 4482.17 32689.38 2009-12-03 01:07:28.000 337 32383.53 85.86 4482.18 32689.38 2009-12-03 01:07:29.000 337 32383.55 85.80 4482.16 32689.42 2009-12-03 01:07:30.000 337 32383.54 85.80 4482.14 32689.44 2009-12-03 01:07:31.000 337 32383.52 85.80 4482.12 32689.32 2009-12-03 01:07:32.000 337 32383.53 85.79 4482.12 32689.46 2009-12-03 01:07:33.000 337 32383.56 85.82 4482.09 32689.30 2009-12-03 01:07:34.000 337 32383.58 85.84 4482.06 32689.40 2009-12-03 01:07:35.000 337 32383.60 85.84 4482.03 32689.38 2009-12-03 01:07:36.000 337 32383.57 85.84 4481.99 32689.39 2009-12-03 01:07:37.000 337 32383.57 85.83 4482.03 32689.21 2009-12-03 01:07:38.000 337 32383.56 85.80 4482.04 32689.32 2009-12-03 01:07:39.000 337 32383.55 85.83 4482.07 32689.49 2009-12-03 01:07:40.000 337 32383.53 85.83 4482.09 32689.39 2009-12-03 01:07:41.000 337 32383.55 85.82 4482.08 32689.39 2009-12-03 01:07:42.000 337 32383.53 85.79 4482.06 32689.48 2009-12-03 01:07:43.000 337 32383.53 85.81 4482.05 32689.42 2009-12-03 01:07:44.000 337 32383.55 85.83 4482.06 32689.47 2009-12-03 01:07:45.000 337 32383.58 85.84 4482.05 32689.36 2009-12-03 01:07:46.000 337 32383.56 85.84 4482.05 32689.40 2009-12-03 01:07:47.000 337 32383.54 85.82 4481.99 32689.38 2009-12-03 01:07:48.000 337 32383.48 85.83 4482.02 32689.25 2009-12-03 01:07:49.000 337 32383.53 85.84 4482.03 32689.52 2009-12-03 01:07:50.000 337 32383.54 85.88 4482.11 32689.31 2009-12-03 01:07:51.000 337 32383.52 85.87 4482.11 32689.25 2009-12-03 01:07:52.000 337 32383.52 85.86 4482.10 32689.50 2009-12-03 01:07:53.000 337 32383.54 85.84 4482.06 32689.34 2009-12-03 01:07:54.000 337 32383.55 85.86 4482.08 32689.39 2009-12-03 01:07:55.000 337 32383.56 85.89 4482.06 32689.38 2009-12-03 01:07:56.000 337 32383.58 85.87 4482.11 32689.36 2009-12-03 01:07:57.000 337 32383.56 85.88 4482.08 32689.41 2009-12-03 01:07:58.000 337 32383.56 85.90 4482.07 32689.48 2009-12-03 01:07:59.000 337 32383.58 85.93 4482.05 32689.41 2009-12-03 01:08:00.000 337 32383.57 85.91 4482.10 32689.46 2009-12-03 01:08:01.000 337 32383.58 85.87 4482.12 32689.37 2009-12-03 01:08:02.000 337 32383.57 85.89 4482.12 32689.37 2009-12-03 01:08:03.000 337 32383.58 85.86 4482.11 32689.45 2009-12-03 01:08:04.000 337 32383.54 85.81 4482.08 32689.42 2009-12-03 01:08:05.000 337 32383.55 85.82 4482.07 32689.40 2009-12-03 01:08:06.000 337 32383.59 85.85 4482.11 32689.41 2009-12-03 01:08:07.000 337 32383.56 85.84 4482.09 32689.42 2009-12-03 01:08:08.000 337 32383.51 85.83 4482.07 32689.46 2009-12-03 01:08:09.000 337 32383.53 85.84 4482.07 32689.46 2009-12-03 01:08:10.000 337 32383.53 85.83 4482.02 32689.43 2009-12-03 01:08:11.000 337 32383.57 85.85 4482.03 32689.46 2009-12-03 01:08:12.000 337 32383.55 85.85 4482.02 32689.49 2009-12-03 01:08:13.000 337 32383.50 85.84 4482.08 32689.42 2009-12-03 01:08:14.000 337 32383.50 85.84 4482.10 32689.42 2009-12-03 01:08:15.000 337 32383.50 85.85 4482.12 32689.47 2009-12-03 01:08:16.000 337 32383.53 85.87 4482.10 32689.44 2009-12-03 01:08:17.000 337 32383.55 85.82 4482.08 32689.40 2009-12-03 01:08:18.000 337 32383.56 85.85 4482.06 32689.36 2009-12-03 01:08:19.000 337 32383.54 85.85 4482.09 32689.51 2009-12-03 01:08:20.000 337 32383.51 85.85 4482.01 32689.49 2009-12-03 01:08:21.000 337 32383.51 85.90 4481.97 32689.48 2009-12-03 01:08:22.000 337 32383.52 85.91 4482.00 32689.42 2009-12-03 01:08:23.000 337 32383.53 85.87 4482.03 32689.46 2009-12-03 01:08:24.000 337 32383.51 85.83 4482.03 32689.41 2009-12-03 01:08:25.000 337 32383.49 85.85 4482.07 32689.49 2009-12-03 01:08:26.000 337 32383.49 85.90 4482.12 32689.44 2009-12-03 01:08:27.000 337 32383.51 85.87 4482.10 32689.42 2009-12-03 01:08:28.000 337 32383.50 85.84 4482.10 32689.46 2009-12-03 01:08:29.000 337 32383.51 85.81 4482.10 32689.51 2009-12-03 01:08:30.000 337 32383.51 85.82 4482.11 32689.32 2009-12-03 01:08:31.000 337 32383.49 85.83 4482.13 32689.42 2009-12-03 01:08:32.000 337 32383.49 85.84 4482.13 32689.34 2009-12-03 01:08:33.000 337 32383.51 85.83 4482.10 32689.39 2009-12-03 01:08:34.000 337 32383.54 85.84 4482.09 32689.35 2009-12-03 01:08:35.000 337 32383.58 85.81 4482.07 32689.52 2009-12-03 01:08:36.000 337 32383.55 85.77 4482.10 32689.39 2009-12-03 01:08:37.000 337 32383.54 85.77 4482.07 32689.34 2009-12-03 01:08:38.000 337 32383.58 85.79 4482.13 32689.45 2009-12-03 01:08:39.000 337 32383.57 85.84 4482.16 32689.25 2009-12-03 01:08:40.000 337 32383.53 85.84 4482.13 32689.23 2009-12-03 01:08:41.000 337 32383.51 85.81 4482.13 32689.32 2009-12-03 01:08:42.000 337 32383.50 85.81 4482.12 32689.48 2009-12-03 01:08:43.000 337 32383.46 85.76 4482.07 32689.40 2009-12-03 01:08:44.000 337 32383.45 85.79 4482.06 32689.52 2009-12-03 01:08:45.000 337 32383.44 85.77 4482.04 32689.36 2009-12-03 01:08:46.000 337 32383.40 85.76 4482.09 32689.43 2009-12-03 01:08:47.000 337 32383.43 85.76 4482.08 32689.42 2009-12-03 01:08:48.000 337 32383.49 85.75 4482.03 32689.29 2009-12-03 01:08:49.000 337 32383.49 85.75 4482.01 32689.35 2009-12-03 01:08:50.000 337 32383.50 85.77 4482.02 32689.28 2009-12-03 01:08:51.000 337 32383.51 85.80 4482.03 32689.47 2009-12-03 01:08:52.000 337 32383.50 85.81 4481.97 32689.37 2009-12-03 01:08:53.000 337 32383.49 85.83 4481.99 32689.35 2009-12-03 01:08:54.000 337 32383.50 85.81 4482.01 32689.27 2009-12-03 01:08:55.000 337 32383.49 85.79 4482.08 32689.34 2009-12-03 01:08:56.000 337 32383.48 85.81 4482.10 32689.29 2009-12-03 01:08:57.000 337 32383.47 85.80 4482.09 32689.47 2009-12-03 01:08:58.000 337 32383.51 85.83 4482.11 32689.30 2009-12-03 01:08:59.000 337 32383.49 85.81 4482.07 32689.53 2009-12-03 01:09:00.000 337 32383.48 85.81 4482.08 32689.46 2009-12-03 01:09:01.000 337 32383.48 85.82 4482.11 32689.48 2009-12-03 01:09:02.000 337 32383.48 85.85 4482.09 32689.38 2009-12-03 01:09:03.000 337 32383.48 85.83 4482.09 32689.46 2009-12-03 01:09:04.000 337 32383.47 85.85 4482.08 32689.51 2009-12-03 01:09:05.000 337 32383.45 85.82 4482.10 32689.44 2009-12-03 01:09:06.000 337 32383.44 85.83 4482.12 32689.44 2009-12-03 01:09:07.000 337 32383.48 85.82 4482.11 32689.48 2009-12-03 01:09:08.000 337 32383.52 85.77 4482.15 32689.39 2009-12-03 01:09:09.000 337 32383.52 85.78 4482.12 32689.51 2009-12-03 01:09:10.000 337 32383.54 85.79 4482.10 32689.51 2009-12-03 01:09:11.000 337 32383.50 85.80 4482.08 32689.35 2009-12-03 01:09:12.000 337 32383.49 85.83 4482.05 32689.43 2009-12-03 01:09:13.000 337 32383.51 85.87 4481.99 32689.34 2009-12-03 01:09:14.000 337 32383.52 85.81 4481.99 32689.52 2009-12-03 01:09:15.000 337 32383.50 85.84 4482.02 32689.42 2009-12-03 01:09:16.000 337 32383.48 85.83 4482.02 32689.41 2009-12-03 01:09:17.000 337 32383.50 85.83 4482.03 32689.40 2009-12-03 01:09:18.000 337 32383.51 85.85 4482.07 32689.30 2009-12-03 01:09:19.000 337 32383.51 85.84 4482.01 32689.45 2009-12-03 01:09:20.000 337 32383.46 85.85 4481.99 32689.46 2009-12-03 01:09:21.000 337 32383.47 85.86 4482.06 32689.42 2009-12-03 01:09:22.000 337 32383.48 85.87 4482.05 32689.40 2009-12-03 01:09:23.000 337 32383.47 85.89 4482.06 32689.43 2009-12-03 01:09:24.000 337 32383.49 85.89 4482.11 32689.52 2009-12-03 01:09:25.000 337 32383.49 85.87 4482.13 32689.44 2009-12-03 01:09:26.000 337 32383.49 85.92 4482.17 32689.28 2009-12-03 01:09:27.000 337 32383.50 85.89 4482.19 32689.39 2009-12-03 01:09:28.000 337 32383.48 85.89 4482.22 32689.42 2009-12-03 01:09:29.000 337 32383.45 85.88 4482.22 32689.44 2009-12-03 01:09:30.000 337 32383.43 85.86 4482.19 32689.45 2009-12-03 01:09:31.000 337 32383.46 85.88 4482.18 32689.43 2009-12-03 01:09:32.000 337 32383.47 85.88 4482.13 32689.36 2009-12-03 01:09:33.000 337 32383.47 85.80 4482.15 32689.35 2009-12-03 01:09:34.000 337 32383.45 85.81 4482.17 32689.34 2009-12-03 01:09:35.000 337 32383.43 85.84 4482.20 32689.47 2009-12-03 01:09:36.000 337 32383.43 85.81 4482.17 32689.39 2009-12-03 01:09:37.000 337 32383.38 85.84 4482.11 32689.33 2009-12-03 01:09:38.000 337 32383.40 85.88 4482.12 32689.39 2009-12-03 01:09:39.000 337 32383.42 85.90 4482.14 32689.36 2009-12-03 01:09:40.000 337 32383.41 85.91 4482.13 32689.43 2009-12-03 01:09:41.000 337 32383.42 85.91 4482.10 32689.31 2009-12-03 01:09:42.000 337 32383.43 85.91 4482.12 32689.45 2009-12-03 01:09:43.000 337 32383.44 85.94 4482.13 32689.35 2009-12-03 01:09:44.000 337 32383.43 85.98 4482.18 32689.25 2009-12-03 01:09:45.000 337 32383.42 85.98 4482.16 32689.27 2009-12-03 01:09:46.000 337 32383.40 85.95 4482.13 32689.48 2009-12-03 01:09:47.000 337 32383.38 85.91 4482.08 32689.27 2009-12-03 01:09:48.000 337 32383.40 85.88 4482.03 32689.32 2009-12-03 01:09:49.000 337 32383.40 85.89 4482.08 32689.30 2009-12-03 01:09:50.000 337 32383.39 85.83 4482.09 32689.50 2009-12-03 01:09:51.000 337 32383.43 85.82 4482.07 32689.26 2009-12-03 01:09:52.000 337 32383.42 85.91 4482.11 32689.26 2009-12-03 01:09:53.000 337 32383.45 85.96 4482.06 32689.39 2009-12-03 01:09:54.000 337 32383.47 85.91 4482.02 32689.46 2009-12-03 01:09:55.000 337 32383.47 85.92 4482.04 32689.39 2009-12-03 01:09:56.000 337 32383.46 85.90 4482.05 32689.33 2009-12-03 01:09:57.000 337 32383.45 85.81 4482.08 32689.36 2009-12-03 01:09:58.000 337 32383.43 85.83 4482.06 32689.32 2009-12-03 01:09:59.000 337 32383.43 85.83 4482.00 32689.23 2009-12-03 01:10:00.000 337 32383.40 85.84 4481.99 32689.36 2009-12-03 01:10:01.000 337 32383.38 85.83 4482.01 32689.41 2009-12-03 01:10:02.000 337 32383.42 85.88 4482.03 32689.40 2009-12-03 01:10:03.000 337 32383.40 85.87 4482.06 32689.46 2009-12-03 01:10:04.000 337 32383.39 85.83 4482.03 32689.22 2009-12-03 01:10:05.000 337 32383.39 85.80 4482.06 32689.44 2009-12-03 01:10:06.000 337 32383.40 85.76 4482.11 32689.34 2009-12-03 01:10:07.000 337 32383.44 85.81 4482.09 32689.43 2009-12-03 01:10:08.000 337 32383.47 85.80 4482.04 32689.45 2009-12-03 01:10:09.000 337 32383.45 85.83 4482.06 32689.36 2009-12-03 01:10:10.000 337 32383.43 85.83 4482.13 32689.38 2009-12-03 01:10:11.000 337 32383.43 85.84 4482.09 32689.32 2009-12-03 01:10:12.000 337 32383.44 85.80 4482.03 32689.47 2009-12-03 01:10:13.000 337 32383.46 85.81 4482.01 32689.26 2009-12-03 01:10:14.000 337 32383.45 85.81 4482.03 32689.43 2009-12-03 01:10:15.000 337 32383.44 85.82 4482.01 32689.32 2009-12-03 01:10:16.000 337 32383.44 85.84 4482.00 32689.35 2009-12-03 01:10:17.000 337 32383.44 85.86 4481.98 32689.40 2009-12-03 01:10:18.000 337 32383.41 85.87 4482.01 32689.35 2009-12-03 01:10:19.000 337 32383.45 85.86 4482.06 32689.40 2009-12-03 01:10:20.000 337 32383.42 85.81 4482.06 32689.31 2009-12-03 01:10:21.000 337 32383.37 85.82 4481.97 32689.27 2009-12-03 01:10:22.000 337 32383.41 85.86 4481.99 32689.36 2009-12-03 01:10:23.000 337 32383.42 85.81 4482.00 32689.43 2009-12-03 01:10:24.000 337 32383.41 85.82 4482.01 32689.31 2009-12-03 01:10:25.000 337 32383.42 85.82 4482.02 32689.24 2009-12-03 01:10:26.000 337 32383.43 85.82 4482.03 32689.29 2009-12-03 01:10:27.000 337 32383.43 85.82 4482.01 32689.38 2009-12-03 01:10:28.000 337 32383.44 85.83 4481.98 32689.22 2009-12-03 01:10:29.000 337 32383.46 85.80 4481.98 32689.31 2009-12-03 01:10:30.000 337 32383.47 85.79 4482.04 32689.23 2009-12-03 01:10:31.000 337 32383.45 85.84 4482.10 32689.36 2009-12-03 01:10:32.000 337 32383.43 85.84 4482.04 32689.19 2009-12-03 01:10:33.000 337 32383.42 85.84 4482.09 32689.30 2009-12-03 01:10:34.000 337 32383.42 85.83 4482.12 32689.22 2009-12-03 01:10:35.000 337 32383.41 85.84 4482.09 32689.18 2009-12-03 01:10:36.000 337 32383.40 85.84 4482.09 32689.21 2009-12-03 01:10:37.000 337 32383.40 85.85 4482.10 32689.30 2009-12-03 01:10:38.000 337 32383.38 85.87 4482.05 32689.17 2009-12-03 01:10:39.000 337 32383.41 85.89 4482.07 32689.38 2009-12-03 01:10:40.000 337 32383.43 85.89 4482.10 32689.26 2009-12-03 01:10:41.000 337 32383.43 85.87 4482.10 32689.44 2009-12-03 01:10:42.000 337 32383.44 85.89 4482.09 32689.32 2009-12-03 01:10:43.000 337 32383.45 85.85 4482.05 32689.18 2009-12-03 01:10:44.000 337 32383.44 85.86 4482.04 32689.36 2009-12-03 01:10:45.000 337 32383.42 85.85 4482.05 32689.39 2009-12-03 01:10:46.000 337 32383.42 85.80 4482.08 32689.32 2009-12-03 01:10:47.000 337 32383.41 85.78 4482.08 32689.24 2009-12-03 01:10:48.000 337 32383.42 85.80 4482.10 32689.31 2009-12-03 01:10:49.000 337 32383.44 85.79 4482.09 32689.37 2009-12-03 01:10:50.000 337 32383.45 85.80 4482.08 32689.33 2009-12-03 01:10:51.000 337 32383.44 85.82 4482.08 32689.35 2009-12-03 01:10:52.000 337 32383.40 85.80 4482.09 32689.37 2009-12-03 01:10:53.000 337 32383.42 85.80 4482.07 32689.31 2009-12-03 01:10:54.000 337 32383.43 85.81 4482.10 32689.33 2009-12-03 01:10:55.000 337 32383.43 85.81 4482.08 32689.36 2009-12-03 01:10:56.000 337 32383.42 85.80 4482.05 32689.35 2009-12-03 01:10:57.000 337 32383.42 85.83 4482.12 32689.21 2009-12-03 01:10:58.000 337 32383.40 85.81 4482.15 32689.39 2009-12-03 01:10:59.000 337 32383.42 85.81 4482.17 32689.35 2009-12-03 01:11:00.000 337 32383.45 85.83 4482.14 32689.15 2009-12-03 01:11:01.000 337 32383.46 85.78 4482.07 32689.30 2009-12-03 01:11:02.000 337 32383.49 85.81 4482.07 32689.42 2009-12-03 01:11:03.000 337 32383.49 85.81 4482.10 32689.27 2009-12-03 01:11:04.000 337 32383.46 85.82 4482.10 32689.27 2009-12-03 01:11:05.000 337 32383.45 85.80 4482.11 32689.16 2009-12-03 01:11:06.000 337 32383.44 85.76 4482.12 32689.24 2009-12-03 01:11:07.000 337 32383.44 85.80 4482.13 32689.24 2009-12-03 01:11:08.000 337 32383.44 85.78 4482.13 32689.22 2009-12-03 01:11:09.000 337 32383.43 85.79 4482.15 32689.20 2009-12-03 01:11:10.000 337 32383.40 85.82 4482.20 32689.30 2009-12-03 01:11:11.000 337 32383.41 85.82 4482.21 32689.18 2009-12-03 01:11:12.000 337 32383.40 85.78 4482.19 32689.38 2009-12-03 01:11:13.000 337 32383.41 85.78 4482.22 32689.22 2009-12-03 01:11:14.000 337 32383.43 85.79 4482.22 32689.15 2009-12-03 01:11:15.000 337 32383.45 85.79 4482.23 32689.22 2009-12-03 01:11:16.000 337 32383.47 85.79 4482.17 32689.33 2009-12-03 01:11:17.000 337 32383.44 85.78 4482.19 32689.28 2009-12-03 01:11:18.000 337 32383.43 85.79 4482.19 32689.22 2009-12-03 01:11:19.000 337 32383.41 85.80 4482.16 32689.28 2009-12-03 01:11:20.000 337 32383.37 85.80 4482.15 32689.32 2009-12-03 01:11:21.000 337 32383.40 85.80 4482.14 32689.28 2009-12-03 01:11:22.000 337 32383.40 85.81 4482.13 32689.23 2009-12-03 01:11:23.000 337 32383.42 85.81 4482.14 32689.20 2009-12-03 01:11:24.000 337 32383.43 85.81 4482.18 32689.37 2009-12-03 01:11:25.000 337 32383.47 85.83 4482.17 32689.32 2009-12-03 01:11:26.000 337 32383.47 85.83 4482.19 32689.31 2009-12-03 01:11:27.000 337 32383.46 85.85 4482.12 32689.34 2009-12-03 01:11:28.000 337 32383.43 85.86 4482.11 32689.25 2009-12-03 01:11:29.000 337 32383.42 85.83 4482.10 32689.17 2009-12-03 01:11:30.000 337 32383.42 85.82 4482.07 32689.17 2009-12-03 01:11:31.000 337 32383.42 85.83 4482.09 32689.21 2009-12-03 01:11:32.000 337 32383.42 85.83 4482.14 32689.22 2009-12-03 01:11:33.000 337 32383.41 85.83 4482.13 32689.20 2009-12-03 01:11:34.000 337 32383.41 85.81 4482.15 32689.26 2009-12-03 01:11:35.000 337 32383.46 85.81 4482.21 32689.20 2009-12-03 01:11:36.000 337 32383.44 85.84 4482.18 32689.33 2009-12-03 01:11:37.000 337 32383.46 85.86 4482.15 32689.18 2009-12-03 01:11:38.000 337 32383.47 85.82 4482.19 32689.23 2009-12-03 01:11:39.000 337 32383.44 85.84 4482.23 32689.21 2009-12-03 01:11:40.000 337 32383.40 85.84 4482.19 32689.39 2009-12-03 01:11:41.000 337 32383.40 85.79 4482.11 32689.22 2009-12-03 01:11:42.000 337 32383.40 85.80 4482.11 32689.26 2009-12-03 01:11:43.000 337 32383.38 85.81 4482.13 32689.34 2009-12-03 01:11:44.000 337 32383.41 85.78 4482.14 32689.24 2009-12-03 01:11:45.000 337 32383.43 85.78 4482.17 32689.32 2009-12-03 01:11:46.000 337 32383.45 85.79 4482.23 32689.19 2009-12-03 01:11:47.000 337 32383.44 85.79 4482.21 32689.06 2009-12-03 01:11:48.000 337 32383.41 85.77 4482.18 32689.30 2009-12-03 01:11:49.000 337 32383.42 85.76 4482.15 32689.20 2009-12-03 01:11:50.000 337 32383.39 85.79 4482.11 32689.18 2009-12-03 01:11:51.000 337 32383.42 85.80 4482.12 32689.31 2009-12-03 01:11:52.000 337 32383.43 85.82 4482.14 32689.33 2009-12-03 01:11:53.000 337 32383.42 85.83 4482.17 32689.18 2009-12-03 01:11:54.000 337 32383.42 85.87 4482.17 32689.13 2009-12-03 01:11:55.000 337 32383.45 85.82 4482.12 32689.15 2009-12-03 01:11:56.000 337 32383.46 85.81 4482.15 32689.20 2009-12-03 01:11:57.000 337 32383.45 85.81 4482.13 32689.20 2009-12-03 01:11:58.000 337 32383.42 85.83 4482.14 32689.22 2009-12-03 01:11:59.000 337 32383.44 85.86 4482.14 32689.29 2009-12-03 01:12:00.000 337 32383.45 85.87 4482.12 32689.16 2009-12-03 01:12:01.000 337 32383.44 85.87 4482.16 32689.19 2009-12-03 01:12:02.000 337 32383.42 85.84 4482.18 32689.39 2009-12-03 01:12:03.000 337 32383.42 85.85 4482.21 32689.20 2009-12-03 01:12:04.000 337 32383.42 85.83 4482.28 32689.21 2009-12-03 01:12:05.000 337 32383.38 85.87 4482.24 32689.25 2009-12-03 01:12:06.000 337 32383.38 85.85 4482.22 32689.27 2009-12-03 01:12:07.000 337 32383.41 85.88 4482.20 32689.25 2009-12-03 01:12:08.000 337 32383.42 85.90 4482.20 32689.26 2009-12-03 01:12:09.000 337 32383.45 85.93 4482.18 32689.26 2009-12-03 01:12:10.000 337 32383.41 85.91 4482.17 32689.27 2009-12-03 01:12:11.000 337 32383.37 85.86 4482.16 32689.34 2009-12-03 01:12:12.000 337 32383.36 85.83 4482.17 32689.27 2009-12-03 01:12:13.000 337 32383.37 85.84 4482.18 32689.33 2009-12-03 01:12:14.000 337 32383.38 85.85 4482.19 32689.22 2009-12-03 01:12:15.000 337 32383.39 85.82 4482.18 32689.27 2009-12-03 01:12:16.000 337 32383.40 85.82 4482.21 32689.16 2009-12-03 01:12:17.000 337 32383.38 85.81 4482.22 32689.22 2009-12-03 01:12:18.000 337 32383.34 85.81 4482.23 32689.37 2009-12-03 01:12:19.000 337 32383.33 85.80 4482.18 32689.20 2009-12-03 01:12:20.000 337 32383.34 85.78 4482.24 32689.32 2009-12-03 01:12:21.000 337 32383.35 85.82 4482.22 32689.20 2009-12-03 01:12:22.000 337 32383.37 85.82 4482.18 32689.23 2009-12-03 01:12:23.000 337 32383.38 85.80 4482.17 32689.22 2009-12-03 01:12:24.000 337 32383.33 85.79 4482.17 32689.20 2009-12-03 01:12:25.000 337 32383.32 85.80 4482.17 32689.25 2009-12-03 01:12:26.000 337 32383.39 85.82 4482.19 32689.30 2009-12-03 01:12:27.000 337 32383.43 85.81 4482.16 32689.30 2009-12-03 01:12:28.000 337 32383.41 85.80 4482.11 32689.21 2009-12-03 01:12:29.000 337 32383.39 85.82 4482.07 32689.28 2009-12-03 01:12:30.000 337 32383.37 85.78 4482.07 32689.29 2009-12-03 01:12:31.000 337 32383.38 85.82 4482.10 32689.27 2009-12-03 01:12:32.000 337 32383.35 85.84 4482.13 32689.23 2009-12-03 01:12:33.000 337 32383.33 85.84 4482.12 32689.28 2009-12-03 01:12:34.000 337 32383.35 85.87 4482.14 32689.17 2009-12-03 01:12:35.000 337 32383.34 85.89 4482.14 32689.32 2009-12-03 01:12:36.000 337 32383.32 85.91 4482.09 32689.26 2009-12-03 01:12:37.000 337 32383.29 85.84 4482.05 32689.27 2009-12-03 01:12:38.000 337 32383.33 85.81 4482.03 32689.26 2009-12-03 01:12:39.000 337 32383.33 85.82 4482.04 32689.30 2009-12-03 01:12:40.000 337 32383.32 85.82 4482.08 32689.28 2009-12-03 01:12:41.000 337 32383.32 85.85 4482.12 32689.07 2009-12-03 01:12:42.000 337 32383.33 85.88 4482.14 32689.29 2009-12-03 01:12:43.000 337 32383.32 85.88 4482.19 32689.33 2009-12-03 01:12:44.000 337 32383.32 85.85 4482.14 32689.18 2009-12-03 01:12:45.000 337 32383.31 85.86 4482.14 32689.37 2009-12-03 01:12:46.000 337 32383.32 85.87 4482.10 32689.13 2009-12-03 01:12:47.000 337 32383.32 85.88 4482.12 32689.23 2009-12-03 01:12:48.000 337 32383.28 85.90 4482.15 32689.35 2009-12-03 01:12:49.000 337 32383.26 85.90 4482.12 32689.26 2009-12-03 01:12:50.000 337 32383.29 85.88 4482.14 32689.16 2009-12-03 01:12:51.000 337 32383.32 85.85 4482.15 32689.35 2009-12-03 01:12:52.000 337 32383.31 85.85 4482.18 32689.18 2009-12-03 01:12:53.000 337 32383.27 85.86 4482.19 32689.21 2009-12-03 01:12:54.000 337 32383.32 85.90 4482.16 32689.28 2009-12-03 01:12:55.000 337 32383.32 85.90 4482.15 32689.14 2009-12-03 01:12:56.000 337 32383.32 85.88 4482.13 32689.15 2009-12-03 01:12:57.000 337 32383.36 85.89 4482.21 32689.22 2009-12-03 01:12:58.000 337 32383.34 85.91 4482.24 32689.21 2009-12-03 01:12:59.000 337 32383.33 85.91 4482.25 32689.16 2009-12-03 01:13:00.000 337 32383.31 85.95 4482.24 32689.15 2009-12-03 01:13:01.000 337 32383.31 85.94 4482.20 32689.15 2009-12-03 01:13:02.000 337 32383.29 85.91 4482.19 32689.13 2009-12-03 01:13:03.000 337 32383.31 85.90 4482.18 32689.23 2009-12-03 01:13:04.000 337 32383.33 85.92 4482.22 32689.28 2009-12-03 01:13:05.000 337 32383.35 85.90 4482.18 32689.24 2009-12-03 01:13:06.000 337 32383.31 85.89 4482.19 32689.24 2009-12-03 01:13:07.000 337 32383.30 85.92 4482.19 32689.19 2009-12-03 01:13:08.000 337 32383.31 85.88 4482.16 32689.26 2009-12-03 01:13:09.000 337 32383.30 85.84 4482.17 32689.34 2009-12-03 01:13:10.000 337 32383.33 85.89 4482.17 32689.21 2009-12-03 01:13:11.000 337 32383.35 85.88 4482.22 32689.21 2009-12-03 01:13:12.000 337 32383.36 85.89 4482.19 32689.31 2009-12-03 01:13:13.000 337 32383.34 85.86 4482.18 32689.11 2009-12-03 01:13:14.000 337 32383.40 85.86 4482.22 32689.16 2009-12-03 01:13:15.000 337 32383.42 85.84 4482.19 32689.17 2009-12-03 01:13:16.000 337 32383.38 85.87 4482.22 32689.18 2009-12-03 01:13:17.000 337 32383.35 85.90 4482.20 32689.08 2009-12-03 01:13:18.000 337 32383.31 85.89 4482.20 32689.11 2009-12-03 01:13:19.000 337 32383.37 85.86 4482.23 32689.23 2009-12-03 01:13:20.000 337 32383.35 85.85 4482.20 32689.18 2009-12-03 01:13:21.000 337 32383.34 85.87 4482.23 32689.10 2009-12-03 01:13:22.000 337 32383.33 85.90 4482.19 32689.11 2009-12-03 01:13:23.000 337 32383.31 85.89 4482.19 32689.14 2009-12-03 01:13:24.000 337 32383.33 85.88 4482.16 32689.07 2009-12-03 01:13:25.000 337 32383.32 85.84 4482.12 32689.33 2009-12-03 01:13:26.000 337 32383.31 85.84 4482.11 32689.16 2009-12-03 01:13:27.000 337 32383.33 85.82 4482.10 32689.29 2009-12-03 01:13:28.000 337 32383.31 85.81 4482.11 32689.13 2009-12-03 01:13:29.000 337 32383.35 85.84 4482.13 32689.07 2009-12-03 01:13:30.000 337 32383.36 85.81 4482.10 32689.07 2009-12-03 01:13:31.000 337 32383.38 85.79 4482.09 32689.14 2009-12-03 01:13:32.000 337 32383.38 85.87 4482.06 32689.19 2009-12-03 01:13:33.000 337 32383.40 85.93 4482.07 32689.11 2009-12-03 01:13:34.000 337 32383.36 85.94 4482.14 32689.14 2009-12-03 01:13:35.000 337 32383.39 85.92 4482.10 32689.09 2009-12-03 01:13:36.000 337 32383.40 85.87 4482.09 32689.28 2009-12-03 01:13:37.000 337 32383.41 85.85 4482.10 32689.32 2009-12-03 01:13:38.000 337 32383.39 85.88 4482.13 32689.21 2009-12-03 01:13:39.000 337 32383.39 85.92 4482.08 32689.25 2009-12-03 01:13:40.000 337 32383.39 85.90 4482.06 32689.21 2009-12-03 01:13:41.000 337 32383.38 85.92 4482.02 32689.20 2009-12-03 01:13:42.000 337 32383.37 85.92 4482.07 32689.15 2009-12-03 01:13:43.000 337 32383.33 85.87 4482.10 32689.23 2009-12-03 01:13:44.000 337 32383.37 85.86 4482.14 32689.15 2009-12-03 01:13:45.000 337 32383.38 85.90 4482.12 32689.22 2009-12-03 01:13:46.000 337 32383.36 85.86 4482.11 32689.19 2009-12-03 01:13:47.000 337 32383.36 85.87 4482.10 32689.19 2009-12-03 01:13:48.000 337 32383.38 85.86 4482.10 32689.28 2009-12-03 01:13:49.000 337 32383.38 85.87 4482.11 32689.25 2009-12-03 01:13:50.000 337 32383.40 85.87 4482.13 32689.20 2009-12-03 01:13:51.000 337 32383.39 85.87 4482.10 32689.30 2009-12-03 01:13:52.000 337 32383.40 85.85 4482.12 32689.29 2009-12-03 01:13:53.000 337 32383.37 85.88 4482.14 32689.30 2009-12-03 01:13:54.000 337 32383.35 85.89 4482.12 32689.31 2009-12-03 01:13:55.000 337 32383.38 85.91 4482.09 32689.21 2009-12-03 01:13:56.000 337 32383.37 85.92 4482.12 32689.28 2009-12-03 01:13:57.000 337 32383.37 85.92 4482.10 32689.28 2009-12-03 01:13:58.000 337 32383.37 85.88 4482.09 32689.20 2009-12-03 01:13:59.000 337 32383.36 85.88 4482.06 32689.34 2009-12-03 01:14:00.000 337 32383.33 85.86 4482.08 32689.30 2009-12-03 01:14:01.000 337 32383.33 85.89 4482.13 32689.21 2009-12-03 01:14:02.000 337 32383.32 85.88 4482.17 32689.33 2009-12-03 01:14:03.000 337 32383.31 85.86 4482.10 32689.27 2009-12-03 01:14:04.000 337 32383.31 85.86 4482.08 32689.30 2009-12-03 01:14:05.000 337 32383.35 85.89 4482.06 32689.09 2009-12-03 01:14:06.000 337 32383.34 85.86 4482.10 32689.27 2009-12-03 01:14:07.000 337 32383.36 85.84 4482.10 32689.19 2009-12-03 01:14:08.000 337 32383.39 85.86 4482.11 32689.33 2009-12-03 01:14:09.000 337 32383.36 85.92 4482.10 32689.25 2009-12-03 01:14:10.000 337 32383.39 85.86 4482.07 32689.19 2009-12-03 01:14:11.000 337 32383.38 85.80 4482.12 32689.25 2009-12-03 01:14:12.000 337 32383.40 85.80 4482.12 32689.30 2009-12-03 01:14:13.000 337 32383.38 85.77 4482.09 32689.36 2009-12-03 01:14:14.000 337 32383.39 85.79 4482.06 32689.22 2009-12-03 01:14:15.000 337 32383.40 85.82 4482.10 32689.23 2009-12-03 01:14:16.000 337 32383.41 85.81 4482.11 32689.37 2009-12-03 01:14:17.000 337 32383.40 85.84 4482.07 32689.30 2009-12-03 01:14:18.000 337 32383.36 85.79 4482.09 32689.19 2009-12-03 01:14:19.000 337 32383.35 85.79 4482.06 32689.23 2009-12-03 01:14:20.000 337 32383.33 85.82 4482.03 32689.13 2009-12-03 01:14:21.000 337 32383.35 85.82 4482.04 32689.30 2009-12-03 01:14:22.000 337 32383.32 85.82 4482.06 32689.18 2009-12-03 01:14:23.000 337 32383.29 85.82 4482.02 32689.18 2009-12-03 01:14:24.000 337 32383.33 85.81 4482.02 32689.28 2009-12-03 01:14:25.000 337 32383.36 85.82 4481.95 32689.13 2009-12-03 01:14:26.000 337 32383.37 85.82 4481.97 32689.31 2009-12-03 01:14:27.000 337 32383.34 85.81 4482.01 32689.27 2009-12-03 01:14:28.000 337 32383.31 85.80 4481.99 32689.09 2009-12-03 01:14:29.000 337 32383.33 85.80 4481.96 32689.26 2009-12-03 01:14:30.000 337 32383.34 85.82 4481.94 32689.21 2009-12-03 01:14:31.000 337 32383.36 85.80 4481.99 32689.10 2009-12-03 01:14:32.000 337 32383.34 85.83 4482.01 32689.15 2009-12-03 01:14:33.000 337 32383.35 85.85 4482.04 32689.16 2009-12-03 01:14:34.000 337 32383.33 85.83 4482.07 32689.27 2009-12-03 01:14:35.000 337 32383.30 85.82 4482.08 32689.25 2009-12-03 01:14:36.000 337 32383.31 85.85 4482.10 32689.22 2009-12-03 01:14:37.000 337 32383.32 85.82 4482.07 32689.27 2009-12-03 01:14:38.000 337 32383.30 85.79 4482.06 32689.23 2009-12-03 01:14:39.000 337 32383.30 85.78 4482.05 32689.16 2009-12-03 01:14:40.000 337 32383.32 85.79 4482.00 32689.17 2009-12-03 01:14:41.000 337 32383.35 85.86 4482.02 32689.27 2009-12-03 01:14:42.000 337 32383.39 85.86 4481.98 32689.03 2009-12-03 01:14:43.000 337 32383.35 85.84 4482.00 32689.18 2009-12-03 01:14:44.000 337 32383.36 85.85 4482.02 32689.20 2009-12-03 01:14:45.000 337 32383.34 85.89 4482.03 32689.34 2009-12-03 01:14:46.000 337 32383.34 85.90 4482.08 32689.24 2009-12-03 01:14:47.000 337 32383.33 85.88 4482.12 32688.99 2009-12-03 01:14:48.000 337 32383.33 85.86 4482.12 32689.13 2009-12-03 01:14:49.000 337 32383.35 85.88 4482.11 32689.12 2009-12-03 01:14:50.000 337 32383.37 85.86 4482.03 32689.12 2009-12-03 01:14:51.000 337 32383.35 85.85 4482.02 32689.22 2009-12-03 01:14:52.000 337 32383.33 85.82 4482.04 32689.01 2009-12-03 01:14:53.000 337 32383.35 85.77 4482.03 32689.14 2009-12-03 01:14:54.000 337 32383.30 85.79 4482.08 32689.22 2009-12-03 01:14:55.000 337 32383.30 85.77 4482.09 32689.21 2009-12-03 01:14:56.000 337 32383.34 85.80 4482.10 32689.23 2009-12-03 01:14:57.000 337 32383.34 85.83 4482.08 32689.23 2009-12-03 01:14:58.000 337 32383.35 85.78 4482.09 32689.19 2009-12-03 01:14:59.000 337 32383.36 85.77 4482.12 32689.23 2009-12-03 01:15:00.000 337 32383.33 85.80 4482.16 32689.32 2009-12-03 01:15:01.000 337 32383.32 85.78 4482.11 32689.08 2009-12-03 01:15:02.000 337 32383.35 85.82 4482.10 32689.12 2009-12-03 01:15:03.000 337 32383.37 85.81 4482.10 32689.26 2009-12-03 01:15:04.000 337 32383.38 85.82 4482.09 32689.17 2009-12-03 01:15:05.000 337 32383.36 85.80 4482.10 32689.21 2009-12-03 01:15:06.000 337 32383.34 85.80 4482.12 32689.19 2009-12-03 01:15:07.000 337 32383.34 85.79 4482.08 32689.09 2009-12-03 01:15:08.000 337 32383.38 85.76 4482.06 32689.17 2009-12-03 01:15:09.000 337 32383.40 85.80 4482.03 32689.18 2009-12-03 01:15:10.000 337 32383.38 85.80 4482.01 32689.18 2009-12-03 01:15:11.000 337 32383.37 85.76 4481.98 32689.15 2009-12-03 01:15:12.000 337 32383.36 85.80 4481.99 32689.22 2009-12-03 01:15:13.000 337 32383.35 85.77 4482.02 32689.02 2009-12-03 01:15:14.000 337 32383.34 85.73 4482.03 32689.12 2009-12-03 01:15:15.000 337 32383.34 85.72 4482.04 32689.15 2009-12-03 01:15:16.000 337 32383.32 85.73 4482.06 32689.00 2009-12-03 01:15:17.000 337 32383.31 85.72 4482.08 32689.13 2009-12-03 01:15:18.000 337 32383.28 85.72 4482.06 32689.21 2009-12-03 01:15:19.000 337 32383.27 85.71 4482.06 32689.10 2009-12-03 01:15:20.000 337 32383.26 85.72 4482.06 32689.16 2009-12-03 01:15:21.000 337 32383.29 85.72 4482.05 32689.28 2009-12-03 01:15:22.000 337 32383.25 85.68 4482.04 32689.10 2009-12-03 01:15:23.000 337 32383.26 85.70 4482.07 32689.14 2009-12-03 01:15:24.000 337 32383.29 85.76 4482.08 32689.25 2009-12-03 01:15:25.000 337 32383.29 85.74 4482.09 32689.26 2009-12-03 01:15:26.000 337 32383.29 85.73 4482.05 32689.22 2009-12-03 01:15:27.000 337 32383.29 85.73 4482.04 32689.05 2009-12-03 01:15:28.000 337 32383.27 85.74 4482.04 32689.04 2009-12-03 01:15:29.000 337 32383.27 85.72 4482.04 32689.15 2009-12-03 01:15:30.000 337 32383.29 85.75 4482.05 32689.06 2009-12-03 01:15:31.000 337 32383.28 85.78 4482.02 32689.11 2009-12-03 01:15:32.000 337 32383.28 85.80 4482.02 32689.14 2009-12-03 01:15:33.000 337 32383.27 85.77 4482.03 32689.06 2009-12-03 01:15:34.000 337 32383.24 85.75 4482.03 32689.02 2009-12-03 01:15:35.000 337 32383.26 85.77 4482.02 32689.04 2009-12-03 01:15:36.000 337 32383.28 85.80 4482.05 32689.09 2009-12-03 01:15:37.000 337 32383.26 85.83 4482.04 32689.06 2009-12-03 01:15:38.000 337 32383.23 85.83 4482.01 32689.11 2009-12-03 01:15:39.000 337 32383.27 85.80 4482.04 32689.12 2009-12-03 01:15:40.000 337 32383.27 85.79 4482.03 32689.18 2009-12-03 01:15:41.000 337 32383.31 85.76 4482.02 32689.06 2009-12-03 01:15:42.000 337 32383.29 85.72 4482.01 32689.29 2009-12-03 01:15:43.000 337 32383.26 85.71 4482.03 32689.18 2009-12-03 01:15:44.000 337 32383.27 85.74 4482.03 32689.02 2009-12-03 01:15:45.000 337 32383.23 85.74 4481.96 32689.20 2009-12-03 01:15:46.000 337 32383.24 85.76 4482.00 32689.19 2009-12-03 01:15:47.000 337 32383.26 85.77 4482.06 32689.06 2009-12-03 01:15:48.000 337 32383.26 85.76 4482.10 32689.10 2009-12-03 01:15:49.000 337 32383.23 85.69 4482.08 32689.09 2009-12-03 01:15:50.000 337 32383.24 85.70 4482.11 32689.00 2009-12-03 01:15:51.000 337 32383.26 85.73 4482.11 32689.13 2009-12-03 01:15:52.000 337 32383.27 85.72 4482.14 32689.25 2009-12-03 01:15:53.000 337 32383.26 85.71 4482.12 32689.00 2009-12-03 01:15:54.000 337 32383.22 85.72 4482.11 32689.24 2009-12-03 01:15:55.000 337 32383.22 85.70 4482.09 32689.10 2009-12-03 01:15:56.000 337 32383.24 85.66 4482.07 32689.07 2009-12-03 01:15:57.000 337 32383.24 85.67 4482.08 32689.24 2009-12-03 01:15:58.000 337 32383.21 85.71 4482.06 32689.06 2009-12-03 01:15:59.000 337 32383.24 85.70 4482.07 32689.08 2009-12-03 01:16:00.000 337 32383.27 85.69 4482.07 32689.24 2009-12-03 01:16:01.000 337 32383.25 85.70 4482.05 32689.09 2009-12-03 01:16:02.000 337 32383.23 85.68 4482.03 32689.19 2009-12-03 01:16:03.000 337 32383.25 85.71 4482.05 32688.94 2009-12-03 01:16:04.000 337 32383.22 85.72 4482.07 32689.16 2009-12-03 01:16:05.000 337 32383.23 85.72 4482.07 32689.09 2009-12-03 01:16:06.000 337 32383.23 85.72 4482.10 32689.09 2009-12-03 01:16:07.000 337 32383.20 85.72 4482.09 32689.27 2009-12-03 01:16:08.000 337 32383.22 85.76 4482.03 32689.10 2009-12-03 01:16:09.000 337 32383.21 85.75 4482.03 32689.20 2009-12-03 01:16:10.000 337 32383.22 85.72 4482.05 32689.09 2009-12-03 01:16:11.000 337 32383.22 85.71 4482.07 32689.01 2009-12-03 01:16:12.000 337 32383.20 85.69 4482.06 32689.09 2009-12-03 01:16:13.000 337 32383.21 85.71 4482.05 32689.03 2009-12-03 01:16:14.000 337 32383.26 85.70 4482.08 32689.08 2009-12-03 01:16:15.000 337 32383.24 85.70 4482.05 32689.22 2009-12-03 01:16:16.000 337 32383.22 85.74 4482.09 32689.04 2009-12-03 01:16:17.000 337 32383.22 85.75 4482.18 32689.04 2009-12-03 01:16:18.000 337 32383.22 85.70 4482.11 32688.98 2009-12-03 01:16:19.000 337 32383.21 85.66 4482.07 32689.20 2009-12-03 01:16:20.000 337 32383.25 85.67 4482.05 32689.10 2009-12-03 01:16:21.000 337 32383.25 85.70 4482.07 32689.15 2009-12-03 01:16:22.000 337 32383.22 85.72 4482.10 32689.17 2009-12-03 01:16:23.000 337 32383.22 85.76 4482.15 32689.07 2009-12-03 01:16:24.000 337 32383.22 85.78 4482.14 32689.30 2009-12-03 01:16:25.000 337 32383.24 85.80 4482.13 32689.17 2009-12-03 01:16:26.000 337 32383.26 85.74 4482.11 32689.11 2009-12-03 01:16:27.000 337 32383.25 85.72 4482.08 32689.17 2009-12-03 01:16:28.000 337 32383.28 85.72 4482.08 32689.13 2009-12-03 01:16:29.000 337 32383.26 85.70 4482.07 32689.15 2009-12-03 01:16:30.000 337 32383.23 85.68 4482.05 32689.20 2009-12-03 01:16:31.000 337 32383.26 85.68 4482.05 32689.25 2009-12-03 01:16:32.000 337 32383.24 85.67 4482.05 32689.20 2009-12-03 01:16:33.000 337 32383.27 85.70 4482.09 32689.15 2009-12-03 01:16:34.000 337 32383.29 85.72 4482.11 32689.18 2009-12-03 01:16:35.000 337 32383.27 85.71 4482.07 32689.13 2009-12-03 01:16:36.000 337 32383.27 85.74 4482.02 32689.18 2009-12-03 01:16:37.000 337 32383.25 85.70 4481.97 32689.08 2009-12-03 01:16:38.000 337 32383.23 85.70 4482.03 32689.18 2009-12-03 01:16:39.000 337 32383.27 85.74 4482.07 32689.15 2009-12-03 01:16:40.000 337 32383.27 85.74 4482.07 32689.20 2009-12-03 01:16:41.000 337 32383.26 85.74 4482.01 32689.08 2009-12-03 01:16:42.000 337 32383.29 85.70 4481.99 32689.09 2009-12-03 01:16:43.000 337 32383.28 85.72 4482.03 32689.08 2009-12-03 01:16:44.000 337 32383.29 85.71 4482.05 32689.09 2009-12-03 01:16:45.000 337 32383.29 85.76 4482.03 32689.12 2009-12-03 01:16:46.000 337 32383.29 85.80 4482.01 32689.08 2009-12-03 01:16:47.000 337 32383.26 85.75 4482.00 32689.07 2009-12-03 01:16:48.000 337 32383.21 85.75 4482.02 32689.19 2009-12-03 01:16:49.000 337 32383.28 85.77 4482.05 32689.12 2009-12-03 01:16:50.000 337 32383.28 85.70 4481.98 32689.04 2009-12-03 01:16:51.000 337 32383.28 85.67 4481.94 32689.10 2009-12-03 01:16:52.000 337 32383.29 85.67 4481.88 32689.15 2009-12-03 01:16:53.000 337 32383.27 85.73 4481.93 32689.03 2009-12-03 01:16:54.000 337 32383.29 85.75 4481.97 32689.04 2009-12-03 01:16:55.000 337 32383.27 85.74 4482.00 32689.01 2009-12-03 01:16:56.000 337 32383.26 85.71 4482.00 32689.12 2009-12-03 01:16:57.000 337 32383.31 85.67 4481.96 32689.10 2009-12-03 01:16:58.000 337 32383.31 85.68 4481.95 32689.09 2009-12-03 01:16:59.000 337 32383.30 85.68 4481.95 32689.11 2009-12-03 01:17:00.000 337 32383.29 85.64 4482.00 32688.95 2009-12-03 01:17:01.000 337 32383.24 85.63 4482.00 32689.17 2009-12-03 01:17:02.000 337 32383.23 85.62 4481.98 32689.00 2009-12-03 01:17:03.000 337 32383.22 85.61 4482.00 32689.07 2009-12-03 01:17:04.000 337 32383.21 85.65 4482.02 32689.11 2009-12-03 01:17:05.000 337 32383.22 85.69 4482.01 32689.05 2009-12-03 01:17:06.000 337 32383.24 85.69 4482.01 32689.12 2009-12-03 01:17:07.000 337 32383.21 85.68 4482.07 32689.06 2009-12-03 01:17:08.000 337 32383.22 85.72 4482.10 32688.98 2009-12-03 01:17:09.000 337 32383.26 85.67 4482.01 32689.16 2009-12-03 01:17:10.000 337 32383.24 85.67 4481.97 32689.14 2009-12-03 01:17:11.000 337 32383.22 85.70 4482.00 32689.00 2009-12-03 01:17:12.000 337 32383.22 85.72 4482.05 32688.99 2009-12-03 01:17:13.000 337 32383.20 85.71 4482.02 32689.01 2009-12-03 01:17:14.000 337 32383.19 85.72 4482.03 32689.09 2009-12-03 01:17:15.000 337 32383.21 85.71 4482.02 32689.17 2009-12-03 01:17:16.000 337 32383.22 85.70 4482.04 32689.02 2009-12-03 01:17:17.000 337 32383.22 85.74 4482.02 32689.21 2009-12-03 01:17:18.000 337 32383.25 85.72 4482.02 32689.15 2009-12-03 01:17:19.000 337 32383.25 85.70 4482.02 32689.05 2009-12-03 01:17:20.000 337 32383.26 85.70 4482.05 32689.16 2009-12-03 01:17:21.000 337 32383.29 85.72 4482.05 32689.05 2009-12-03 01:17:22.000 337 32383.28 85.70 4482.07 32689.08 2009-12-03 01:17:23.000 337 32383.26 85.67 4482.12 32689.00 2009-12-03 01:17:24.000 337 32383.24 85.67 4482.06 32689.22 2009-12-03 01:17:25.000 337 32383.23 85.68 4482.04 32689.01 2009-12-03 01:17:26.000 337 32383.25 85.64 4482.07 32689.19 2009-12-03 01:17:27.000 337 32383.24 85.66 4482.09 32689.17 2009-12-03 01:17:28.000 337 32383.25 85.70 4482.06 32689.01 2009-12-03 01:17:29.000 337 32383.21 85.70 4482.09 32689.08 2009-12-03 01:17:30.000 337 32383.24 85.64 4482.07 32689.12 2009-12-03 01:17:31.000 337 32383.22 85.66 4482.07 32688.97 2009-12-03 01:17:32.000 337 32383.22 85.64 4482.06 32689.13 2009-12-03 01:17:33.000 337 32383.22 85.62 4482.05 32689.06 2009-12-03 01:17:34.000 337 32383.23 85.59 4482.04 32689.20 2009-12-03 01:17:35.000 337 32383.22 85.62 4482.03 32689.20 2009-12-03 01:17:36.000 337 32383.25 85.65 4482.06 32688.92 2009-12-03 01:17:37.000 337 32383.22 85.70 4482.14 32689.19 2009-12-03 01:17:38.000 337 32383.24 85.70 4482.14 32689.09 2009-12-03 01:17:39.000 337 32383.27 85.69 4482.15 32689.08 2009-12-03 01:17:40.000 337 32383.26 85.69 4482.06 32689.15 2009-12-03 01:17:41.000 337 32383.26 85.66 4482.02 32688.90 2009-12-03 01:17:42.000 337 32383.23 85.73 4482.08 32689.09 2009-12-03 01:17:43.000 337 32383.22 85.67 4482.09 32689.02 2009-12-03 01:17:44.000 337 32383.19 85.68 4482.08 32689.20 2009-12-03 01:17:45.000 337 32383.18 85.67 4482.08 32689.13 2009-12-03 01:17:46.000 337 32383.20 85.68 4482.11 32689.09 2009-12-03 01:17:47.000 337 32383.23 85.70 4482.08 32689.19 2009-12-03 01:17:48.000 337 32383.22 85.66 4482.04 32689.22 2009-12-03 01:17:49.000 337 32383.20 85.68 4482.08 32689.09 2009-12-03 01:17:50.000 337 32383.22 85.68 4482.11 32689.25 2009-12-03 01:17:51.000 337 32383.21 85.71 4482.07 32689.20 2009-12-03 01:17:52.000 337 32383.24 85.69 4482.08 32689.07 2009-12-03 01:17:53.000 337 32383.26 85.67 4482.07 32689.09 2009-12-03 01:17:54.000 337 32383.24 85.65 4482.06 32689.26 2009-12-03 01:17:55.000 337 32383.20 85.65 4482.08 32689.27 2009-12-03 01:17:56.000 337 32383.20 85.68 4482.13 32689.14 2009-12-03 01:17:57.000 337 32383.24 85.64 4482.11 32689.22 2009-12-03 01:17:58.000 337 32383.22 85.67 4482.13 32689.02 2009-12-03 01:17:59.000 337 32383.22 85.65 4482.11 32689.15 2009-12-03 01:18:00.000 337 32383.23 85.67 4482.12 32689.19 2009-12-03 01:18:01.000 337 32383.22 85.68 4482.09 32689.17 2009-12-03 01:18:02.000 337 32383.22 85.66 4482.09 32689.06 2009-12-03 01:18:03.000 337 32383.25 85.71 4482.10 32689.23 2009-12-03 01:18:04.000 337 32383.23 85.76 4482.11 32689.21 2009-12-03 01:18:05.000 337 32383.22 85.73 4482.10 32689.13 2009-12-03 01:18:06.000 337 32383.21 85.66 4482.08 32689.18 2009-12-03 01:18:07.000 337 32383.24 85.66 4482.08 32689.09 2009-12-03 01:18:08.000 337 32383.23 85.69 4482.07 32689.17 2009-12-03 01:18:09.000 337 32383.24 85.69 4482.07 32689.24 2009-12-03 01:18:10.000 337 32383.19 85.69 4482.08 32689.13 2009-12-03 01:18:11.000 337 32383.20 85.74 4482.02 32689.17 2009-12-03 01:18:12.000 337 32383.22 85.73 4482.05 32689.11 2009-12-03 01:18:13.000 337 32383.18 85.70 4482.05 32689.25 2009-12-03 01:18:14.000 337 32383.18 85.71 4482.06 32689.18 2009-12-03 01:18:15.000 337 32383.17 85.64 4482.04 32689.15 2009-12-03 01:18:16.000 337 32383.21 85.67 4482.05 32689.15 2009-12-03 01:18:17.000 337 32383.20 85.69 4482.02 32689.24 2009-12-03 01:18:18.000 337 32383.22 85.70 4481.98 32689.22 2009-12-03 01:18:19.000 337 32383.23 85.66 4481.99 32689.20 2009-12-03 01:18:20.000 337 32383.20 85.66 4481.99 32689.13 2009-12-03 01:18:21.000 337 32383.19 85.68 4481.99 32689.15 2009-12-03 01:18:22.000 337 32383.19 85.67 4481.95 32689.11 2009-12-03 01:18:23.000 337 32383.18 85.68 4481.92 32689.21 2009-12-03 01:18:24.000 337 32383.17 85.68 4481.93 32689.18 2009-12-03 01:18:25.000 337 32383.16 85.65 4481.93 32689.11 2009-12-03 01:18:26.000 337 32383.16 85.68 4481.99 32689.22 2009-12-03 01:18:27.000 337 32383.17 85.62 4482.00 32689.18 2009-12-03 01:18:28.000 337 32383.20 85.67 4481.96 32689.15 2009-12-03 01:18:29.000 337 32383.22 85.62 4481.97 32689.10 2009-12-03 01:18:30.000 337 32383.23 85.65 4481.98 32689.21 2009-12-03 01:18:31.000 337 32383.20 85.66 4482.01 32689.17 2009-12-03 01:18:32.000 337 32383.19 85.67 4482.00 32689.20 2009-12-03 01:18:33.000 337 32383.19 85.67 4481.99 32689.19 2009-12-03 01:18:34.000 337 32383.22 85.67 4481.96 32689.15 2009-12-03 01:18:35.000 337 32383.20 85.66 4481.95 32689.26 2009-12-03 01:18:36.000 337 32383.19 85.66 4481.95 32689.15 2009-12-03 01:18:37.000 337 32383.21 85.69 4482.00 32689.11 2009-12-03 01:18:38.000 337 32383.20 85.63 4481.99 32689.22 2009-12-03 01:18:39.000 337 32383.17 85.62 4481.98 32689.20 2009-12-03 01:18:40.000 337 32383.19 85.67 4482.02 32689.13 2009-12-03 01:18:41.000 337 32383.21 85.68 4481.99 32689.11 2009-12-03 01:18:42.000 337 32383.21 85.73 4481.96 32689.27 2009-12-03 01:18:43.000 337 32383.20 85.74 4481.92 32689.21 2009-12-03 01:18:44.000 337 32383.22 85.72 4481.95 32689.20 2009-12-03 01:18:45.000 337 32383.21 85.72 4481.98 32689.15 2009-12-03 01:18:46.000 337 32383.21 85.68 4481.98 32689.21 2009-12-03 01:18:47.000 337 32383.19 85.67 4481.98 32689.10 2009-12-03 01:18:48.000 337 32383.23 85.68 4481.97 32689.22 2009-12-03 01:18:49.000 337 32383.22 85.71 4482.01 32689.11 2009-12-03 01:18:50.000 337 32383.20 85.70 4481.96 32689.06 2009-12-03 01:18:51.000 337 32383.20 85.69 4481.96 32689.21 2009-12-03 01:18:52.000 337 32383.21 85.68 4481.98 32689.19 2009-12-03 01:18:53.000 337 32383.24 85.66 4482.02 32689.11 2009-12-03 01:18:54.000 337 32383.21 85.67 4482.02 32689.23 2009-12-03 01:18:55.000 337 32383.20 85.68 4482.02 32689.26 2009-12-03 01:18:56.000 337 32383.23 85.71 4482.02 32689.08 2009-12-03 01:18:57.000 337 32383.26 85.72 4482.07 32689.20 2009-12-03 01:18:58.000 337 32383.21 85.74 4482.07 32689.15 2009-12-03 01:18:59.000 337 32383.20 85.75 4482.07 32689.14 2009-12-03 01:19:00.000 337 32383.19 85.78 4482.06 32689.19 2009-12-03 01:19:01.000 337 32383.23 85.80 4482.04 32689.10 2009-12-03 01:19:02.000 337 32383.24 85.74 4482.04 32689.24 2009-12-03 01:19:03.000 337 32383.26 85.70 4482.03 32689.06 2009-12-03 01:19:04.000 337 32383.23 85.70 4482.10 32689.14 2009-12-03 01:19:05.000 337 32383.26 85.71 4482.09 32689.19 2009-12-03 01:19:06.000 337 32383.27 85.73 4482.09 32689.22 2009-12-03 01:19:07.000 337 32383.27 85.73 4482.11 32689.24 2009-12-03 01:19:08.000 337 32383.24 85.69 4482.14 32689.11 2009-12-03 01:19:09.000 337 32383.22 85.69 4482.07 32689.13 2009-12-03 01:19:10.000 337 32383.24 85.76 4482.03 32689.26 2009-12-03 01:19:11.000 337 32383.25 85.73 4482.08 32689.19 2009-12-03 01:19:12.000 337 32383.27 85.73 4482.05 32689.19 2009-12-03 01:19:13.000 337 32383.23 85.72 4482.02 32689.16 2009-12-03 01:19:14.000 337 32383.21 85.74 4482.02 32689.16 2009-12-03 01:19:15.000 337 32383.23 85.73 4482.02 32689.15 2009-12-03 01:19:16.000 337 32383.23 85.70 4481.97 32689.18 2009-12-03 01:19:17.000 337 32383.24 85.73 4481.97 32688.97 2009-12-03 01:19:18.000 337 32383.24 85.77 4481.98 32689.26 2009-12-03 01:19:19.000 337 32383.21 85.75 4481.99 32689.18 2009-12-03 01:19:20.000 337 32383.26 85.72 4482.06 32689.15 2009-12-03 01:19:21.000 337 32383.21 85.73 4482.04 32689.15 2009-12-03 01:19:22.000 337 32383.21 85.70 4482.05 32689.20 2009-12-03 01:19:23.000 337 32383.27 85.70 4482.07 32689.15 2009-12-03 01:19:24.000 337 32383.26 85.73 4482.03 32689.03 2009-12-03 01:19:25.000 337 32383.21 85.74 4482.05 32689.10 2009-12-03 01:19:26.000 337 32383.20 85.75 4482.02 32689.19 2009-12-03 01:19:27.000 337 32383.24 85.79 4481.97 32689.16 2009-12-03 01:19:28.000 337 32383.22 85.79 4482.00 32689.06 2009-12-03 01:19:29.000 337 32383.20 85.73 4482.03 32689.24 2009-12-03 01:19:30.000 337 32383.23 85.71 4482.05 32689.18 2009-12-03 01:19:31.000 337 32383.23 85.70 4482.07 32688.98 2009-12-03 01:19:32.000 337 32383.22 85.70 4482.05 32689.18 2009-12-03 01:19:33.000 337 32383.21 85.74 4482.05 32689.18 2009-12-03 01:19:34.000 337 32383.24 85.73 4482.05 32689.20 2009-12-03 01:19:35.000 337 32383.21 85.68 4482.06 32689.14 2009-12-03 01:19:36.000 337 32383.21 85.70 4482.01 32689.18 2009-12-03 01:19:37.000 337 32383.17 85.73 4482.01 32689.05 2009-12-03 01:19:38.000 337 32383.20 85.74 4482.04 32689.19 2009-12-03 01:19:39.000 337 32383.24 85.75 4482.05 32689.14 2009-12-03 01:19:40.000 337 32383.26 85.80 4481.96 32689.01 2009-12-03 01:19:41.000 337 32383.21 85.83 4481.94 32689.20 2009-12-03 01:19:42.000 337 32383.23 85.80 4482.00 32689.14 2009-12-03 01:19:43.000 337 32383.23 85.81 4482.06 32689.11 2009-12-03 01:19:44.000 337 32383.24 85.81 4482.05 32689.24 2009-12-03 01:19:45.000 337 32383.24 85.81 4482.09 32689.19 2009-12-03 01:19:46.000 337 32383.21 85.78 4482.04 32689.09 2009-12-03 01:19:47.000 337 32383.23 85.77 4482.03 32689.06 2009-12-03 01:19:48.000 337 32383.23 85.79 4482.07 32689.21 2009-12-03 01:19:49.000 337 32383.26 85.77 4482.08 32689.12 2009-12-03 01:19:50.000 337 32383.20 85.73 4482.05 32689.03 2009-12-03 01:19:51.000 337 32383.21 85.70 4482.06 32689.04 2009-12-03 01:19:52.000 337 32383.22 85.73 4482.08 32689.06 2009-12-03 01:19:53.000 337 32383.23 85.76 4482.07 32689.11 2009-12-03 01:19:54.000 337 32383.25 85.79 4482.03 32688.94 2009-12-03 01:19:55.000 337 32383.23 85.76 4482.03 32689.06 2009-12-03 01:19:56.000 337 32383.20 85.76 4482.04 32689.22 2009-12-03 01:19:57.000 337 32383.22 85.79 4482.00 32689.10 2009-12-03 01:19:58.000 337 32383.21 85.78 4482.00 32689.05 2009-12-03 01:19:59.000 337 32383.21 85.77 4482.05 32689.00 2009-12-03 01:20:00.000 337 32383.19 85.83 4482.04 32689.26 2009-12-03 01:20:01.000 337 32383.16 85.83 4482.05 32689.13 2009-12-03 01:20:02.000 337 32383.17 85.82 4482.08 32689.20 2009-12-03 01:20:03.000 337 32383.17 85.80 4482.07 32689.06 2009-12-03 01:20:04.000 337 32383.20 85.78 4482.07 32689.14 2009-12-03 01:20:05.000 337 32383.17 85.85 4482.05 32689.07 2009-12-03 01:20:06.000 337 32383.19 85.81 4482.04 32689.17 2009-12-03 01:20:07.000 337 32383.18 85.77 4482.04 32689.07 2009-12-03 01:20:08.000 337 32383.17 85.76 4482.02 32689.09 2009-12-03 01:20:09.000 337 32383.18 85.74 4482.05 32689.20 2009-12-03 01:20:10.000 337 32383.17 85.78 4481.99 32689.10 2009-12-03 01:20:11.000 337 32383.17 85.75 4481.98 32689.16 2009-12-03 01:20:12.000 337 32383.15 85.75 4481.94 32689.09 2009-12-03 01:20:13.000 337 32383.14 85.75 4481.94 32689.08 2009-12-03 01:20:14.000 337 32383.15 85.75 4481.94 32689.15 2009-12-03 01:20:15.000 337 32383.20 85.75 4482.01 32689.15 2009-12-03 01:20:16.000 337 32383.24 85.72 4481.99 32689.02 2009-12-03 01:20:17.000 337 32383.23 85.75 4481.99 32689.11 2009-12-03 01:20:18.000 337 32383.22 85.77 4481.96 32689.08 2009-12-03 01:20:19.000 337 32383.21 85.79 4482.00 32689.07 2009-12-03 01:20:20.000 337 32383.21 85.80 4481.99 32689.15 2009-12-03 01:20:21.000 337 32383.21 85.83 4482.03 32689.15 2009-12-03 01:20:22.000 337 32383.22 85.87 4482.00 32689.05 2009-12-03 01:20:23.000 337 32383.19 85.85 4482.01 32689.13 2009-12-03 01:20:24.000 337 32383.19 85.85 4482.04 32689.02 2009-12-03 01:20:25.000 337 32383.20 85.83 4482.04 32689.17 2009-12-03 01:20:26.000 337 32383.18 85.84 4482.07 32689.05 2009-12-03 01:20:27.000 337 32383.17 85.88 4482.06 32689.11 2009-12-03 01:20:28.000 337 32383.17 85.86 4482.04 32689.05 2009-12-03 01:20:29.000 337 32383.19 85.84 4482.01 32689.02 2009-12-03 01:20:30.000 337 32383.18 85.82 4482.07 32689.13 2009-12-03 01:20:31.000 337 32383.15 85.84 4482.09 32689.11 2009-12-03 01:20:32.000 337 32383.13 85.90 4482.07 32689.06 2009-12-03 01:20:33.000 337 32383.13 85.88 4482.04 32689.10 2009-12-03 01:20:34.000 337 32383.13 85.85 4482.03 32689.12 2009-12-03 01:20:35.000 337 32383.18 85.86 4482.05 32689.19 2009-12-03 01:20:36.000 337 32383.17 85.88 4482.01 32689.02 2009-12-03 01:20:37.000 337 32383.17 85.86 4482.05 32689.12 2009-12-03 01:20:38.000 337 32383.16 85.85 4482.08 32689.19 2009-12-03 01:20:39.000 337 32383.20 85.84 4482.05 32689.01 2009-12-03 01:20:40.000 337 32383.21 85.83 4482.04 32689.13 2009-12-03 01:20:41.000 337 32383.20 85.85 4482.07 32689.09 2009-12-03 01:20:42.000 337 32383.19 85.86 4482.09 32689.06 2009-12-03 01:20:43.000 337 32383.20 85.83 4482.06 32689.14 2009-12-03 01:20:44.000 337 32383.20 85.83 4482.06 32689.17 2009-12-03 01:20:45.000 337 32383.18 85.83 4482.03 32689.01 2009-12-03 01:20:46.000 337 32383.17 85.81 4482.03 32688.96 2009-12-03 01:20:47.000 337 32383.21 85.85 4482.07 32689.17 2009-12-03 01:20:48.000 337 32383.23 85.86 4482.07 32689.07 2009-12-03 01:20:49.000 337 32383.19 85.85 4482.05 32689.05 2009-12-03 01:20:50.000 337 32383.21 85.83 4482.03 32689.14 2009-12-03 01:20:51.000 337 32383.22 85.80 4482.09 32689.05 2009-12-03 01:20:52.000 337 32383.21 85.79 4482.07 32689.06 2009-12-03 01:20:53.000 337 32383.20 85.77 4482.10 32689.03 2009-12-03 01:20:54.000 337 32383.24 85.78 4482.11 32689.14 2009-12-03 01:20:55.000 337 32383.22 85.78 4482.06 32688.94 2009-12-03 01:20:56.000 337 32383.21 85.81 4482.06 32688.95 2009-12-03 01:20:57.000 337 32383.22 85.81 4482.10 32689.16 2009-12-03 01:20:58.000 337 32383.21 85.83 4482.07 32689.13 2009-12-03 01:20:59.000 337 32383.20 85.83 4482.05 32689.04 2009-12-03 01:21:00.000 337 32383.22 85.84 4482.10 32689.00 2009-12-03 01:21:01.000 337 32383.18 85.86 4482.12 32689.17 2009-12-03 01:21:02.000 337 32383.16 85.86 4482.11 32689.06 2009-12-03 01:21:03.000 337 32383.17 85.83 4482.16 32689.01 2009-12-03 01:21:04.000 337 32383.10 85.80 4482.10 32688.93 2009-12-03 01:21:05.000 337 32383.10 85.81 4482.04 32689.05 2009-12-03 01:21:06.000 337 32383.13 85.80 4482.05 32689.02 2009-12-03 01:21:07.000 337 32383.12 85.84 4482.04 32688.99 2009-12-03 01:21:08.000 337 32383.12 85.86 4482.07 32689.12 2009-12-03 01:21:09.000 337 32383.11 85.85 4482.09 32689.01 2009-12-03 01:21:10.000 337 32383.11 85.84 4482.03 32689.07 2009-12-03 01:21:11.000 337 32383.09 85.85 4481.98 32689.12 2009-12-03 01:21:12.000 337 32383.11 85.79 4481.93 32689.02 2009-12-03 01:21:13.000 337 32383.15 85.83 4481.98 32689.12 2009-12-03 01:21:14.000 337 32383.11 85.83 4482.02 32688.97 2009-12-03 01:21:15.000 337 32383.10 85.80 4482.02 32688.91 2009-12-03 01:21:16.000 337 32383.10 85.79 4482.02 32689.07 2009-12-03 01:21:17.000 337 32383.12 85.80 4482.00 32689.02 2009-12-03 01:21:18.000 337 32383.16 85.80 4482.01 32689.12 2009-12-03 01:21:19.000 337 32383.17 85.84 4481.98 32688.96 2009-12-03 01:21:20.000 337 32383.15 85.85 4482.01 32689.14 2009-12-03 01:21:21.000 337 32383.12 85.81 4482.07 32689.07 2009-12-03 01:21:22.000 337 32383.12 85.83 4481.99 32688.97 2009-12-03 01:21:23.000 337 32383.12 85.85 4482.02 32689.07 2009-12-03 01:21:24.000 337 32383.08 85.83 4482.04 32688.93 2009-12-03 01:21:25.000 337 32383.11 85.85 4481.99 32689.11 2009-12-03 01:21:26.000 337 32383.14 85.83 4482.04 32689.09 2009-12-03 01:21:27.000 337 32383.14 85.82 4482.08 32689.03 2009-12-03 01:21:28.000 337 32383.13 85.85 4482.06 32689.01 2009-12-03 01:21:29.000 337 32383.12 85.86 4482.03 32689.02 2009-12-03 01:21:30.000 337 32383.13 85.87 4482.02 32689.11 2009-12-03 01:21:31.000 337 32383.12 85.83 4481.97 32689.00 2009-12-03 01:21:32.000 337 32383.14 85.81 4482.01 32689.08 2009-12-03 01:21:33.000 337 32383.14 85.81 4482.03 32689.02 2009-12-03 01:21:34.000 337 32383.13 85.79 4482.05 32689.13 2009-12-03 01:21:35.000 337 32383.14 85.80 4482.06 32689.05 2009-12-03 01:21:36.000 337 32383.17 85.77 4482.06 32689.07 2009-12-03 01:21:37.000 337 32383.16 85.80 4482.06 32689.08 2009-12-03 01:21:38.000 337 32383.11 85.80 4482.10 32689.02 2009-12-03 01:21:39.000 337 32383.13 85.77 4482.08 32688.95 2009-12-03 01:21:40.000 337 32383.14 85.80 4482.01 32689.12 2009-12-03 01:21:41.000 337 32383.17 85.78 4482.01 32689.01 2009-12-03 01:21:42.000 337 32383.16 85.76 4482.05 32689.03 2009-12-03 01:21:43.000 337 32383.13 85.78 4482.09 32689.07 2009-12-03 01:21:44.000 337 32383.13 85.79 4482.06 32689.05 2009-12-03 01:21:45.000 337 32383.13 85.82 4482.07 32688.97 2009-12-03 01:21:46.000 337 32383.15 85.81 4482.08 32689.17 2009-12-03 01:21:47.000 337 32383.18 85.83 4482.04 32688.96 2009-12-03 01:21:48.000 337 32383.15 85.85 4481.98 32689.04 2009-12-03 01:21:49.000 337 32383.11 85.82 4482.01 32689.07 2009-12-03 01:21:50.000 337 32383.11 85.82 4481.98 32688.98 2009-12-03 01:21:51.000 337 32383.12 85.82 4481.97 32689.00 2009-12-03 01:21:52.000 337 32383.15 85.86 4481.97 32689.05 2009-12-03 01:21:53.000 337 32383.16 85.87 4481.93 32689.10 2009-12-03 01:21:54.000 337 32383.16 85.88 4481.95 32689.10 2009-12-03 01:21:55.000 337 32383.14 85.88 4481.96 32689.06 2009-12-03 01:21:56.000 337 32383.15 85.84 4481.96 32689.06 2009-12-03 01:21:57.000 337 32383.12 85.85 4481.97 32689.02 2009-12-03 01:21:58.000 337 32383.14 85.82 4482.00 32689.08 2009-12-03 01:21:59.000 337 32383.11 85.80 4482.02 32688.95 2009-12-03 01:22:00.000 337 32383.14 85.83 4482.04 32689.07 2009-12-03 01:22:01.000 337 32383.13 85.88 4482.06 32689.05 2009-12-03 01:22:02.000 337 32383.18 85.88 4482.09 32688.92 2009-12-03 01:22:03.000 337 32383.17 85.85 4482.04 32689.14 2009-12-03 01:22:04.000 337 32383.17 85.84 4482.01 32689.00 2009-12-03 01:22:05.000 337 32383.13 85.82 4482.06 32689.07 2009-12-03 01:22:06.000 337 32383.13 85.80 4482.06 32689.00 2009-12-03 01:22:07.000 337 32383.16 85.80 4482.06 32688.93 2009-12-03 01:22:08.000 337 32383.16 85.76 4482.05 32689.02 2009-12-03 01:22:09.000 337 32383.20 85.75 4482.11 32688.98 2009-12-03 01:22:10.000 337 32383.18 85.77 4482.08 32689.02 2009-12-03 01:22:11.000 337 32383.18 85.77 4482.06 32688.97 2009-12-03 01:22:12.000 337 32383.16 85.80 4482.05 32688.85 2009-12-03 01:22:13.000 337 32383.15 85.83 4482.03 32689.01 2009-12-03 01:22:14.000 337 32383.18 85.82 4481.96 32688.89 2009-12-03 01:22:15.000 337 32383.20 85.81 4481.96 32689.05 2009-12-03 01:22:16.000 337 32383.15 85.79 4481.95 32688.94 2009-12-03 01:22:17.000 337 32383.15 85.83 4481.97 32688.91 2009-12-03 01:22:18.000 337 32383.16 85.84 4481.93 32688.99 2009-12-03 01:22:19.000 337 32383.17 85.83 4481.93 32688.90 2009-12-03 01:22:20.000 337 32383.15 85.81 4481.97 32688.98 2009-12-03 01:22:21.000 337 32383.15 85.77 4481.95 32688.90 2009-12-03 01:22:22.000 337 32383.16 85.80 4481.99 32689.00 2009-12-03 01:22:23.000 337 32383.17 85.77 4482.06 32688.97 2009-12-03 01:22:24.000 337 32383.19 85.78 4482.04 32688.99 2009-12-03 01:22:25.000 337 32383.19 85.78 4482.02 32688.82 2009-12-03 01:22:26.000 337 32383.18 85.79 4482.00 32689.04 2009-12-03 01:22:27.000 337 32383.19 85.74 4481.97 32689.05 2009-12-03 01:22:28.000 337 32383.20 85.72 4481.95 32689.05 2009-12-03 01:22:29.000 337 32383.22 85.78 4481.96 32688.95 2009-12-03 01:22:30.000 337 32383.24 85.76 4481.98 32689.00 2009-12-03 01:22:31.000 337 32383.21 85.75 4482.03 32689.12 2009-12-03 01:22:32.000 337 32383.20 85.78 4482.03 32689.03 2009-12-03 01:22:33.000 337 32383.19 85.78 4482.02 32688.98 2009-12-03 01:22:34.000 337 32383.20 85.77 4482.05 32688.99 2009-12-03 01:22:35.000 337 32383.19 85.85 4482.07 32689.04 2009-12-03 01:22:36.000 337 32383.18 85.83 4482.06 32688.95 2009-12-03 01:22:37.000 337 32383.19 85.81 4482.05 32688.97 2009-12-03 01:22:38.000 337 32383.24 85.79 4482.11 32689.00 2009-12-03 01:22:39.000 337 32383.22 85.78 4482.10 32688.94 2009-12-03 01:22:40.000 337 32383.19 85.80 4482.09 32689.01 2009-12-03 01:22:41.000 337 32383.18 85.87 4482.13 32688.91 2009-12-03 01:22:42.000 337 32383.21 85.81 4482.11 32688.92 2009-12-03 01:22:43.000 337 32383.20 85.83 4482.11 32688.96 2009-12-03 01:22:44.000 337 32383.22 85.83 4482.11 32689.14 2009-12-03 01:22:45.000 337 32383.21 85.83 4482.10 32689.00 2009-12-03 01:22:46.000 337 32383.22 85.85 4482.06 32688.90 2009-12-03 01:22:47.000 337 32383.28 85.89 4482.06 32689.17 2009-12-03 01:22:48.000 337 32383.24 85.89 4482.08 32689.00 2009-12-03 01:22:49.000 337 32383.20 85.88 4482.10 32688.91 2009-12-03 01:22:50.000 337 32383.20 85.84 4482.08 32689.09 2009-12-03 01:22:51.000 337 32383.23 85.83 4482.04 32689.01 2009-12-03 01:22:52.000 337 32383.20 85.81 4482.05 32689.17 2009-12-03 01:22:53.000 337 32383.16 85.82 4482.05 32688.97 2009-12-03 01:22:54.000 337 32383.18 85.88 4482.09 32689.10 2009-12-03 01:22:55.000 337 32383.20 85.91 4482.12 32688.93 2009-12-03 01:22:56.000 337 32383.18 85.93 4482.13 32689.07 2009-12-03 01:22:57.000 337 32383.17 85.91 4482.11 32689.05 2009-12-03 01:22:58.000 337 32383.17 85.87 4482.10 32688.95 2009-12-03 01:22:59.000 337 32383.18 85.86 4482.10 32688.93 2009-12-03 01:23:00.000 337 32383.18 85.88 4482.14 32688.99 2009-12-03 01:23:01.000 337 32383.19 85.86 4482.09 32689.14 2009-12-03 01:23:02.000 337 32383.16 85.80 4482.07 32689.12 2009-12-03 01:23:03.000 337 32383.18 85.87 4482.09 32688.99 2009-12-03 01:23:04.000 337 32383.19 85.90 4482.09 32689.05 2009-12-03 01:23:05.000 337 32383.17 85.89 4482.09 32689.01 2009-12-03 01:23:06.000 337 32383.16 85.94 4482.09 32689.05 2009-12-03 01:23:07.000 337 32383.15 85.95 4482.10 32688.97 2009-12-03 01:23:08.000 337 32383.16 85.96 4482.10 32688.86 2009-12-03 01:23:09.000 337 32383.17 85.94 4482.06 32689.00 2009-12-03 01:23:10.000 337 32383.17 85.92 4482.09 32688.95 2009-12-03 01:23:11.000 337 32383.17 85.92 4482.07 32689.16 2009-12-03 01:23:12.000 337 32383.16 85.95 4482.05 32688.90 2009-12-03 01:23:13.000 337 32383.15 85.97 4482.02 32688.96 2009-12-03 01:23:14.000 337 32383.13 85.93 4482.06 32688.97 2009-12-03 01:23:15.000 337 32383.17 85.91 4482.08 32689.00 2009-12-03 01:23:16.000 337 32383.17 85.92 4482.11 32688.89 2009-12-03 01:23:17.000 337 32383.14 85.90 4482.11 32688.83 2009-12-03 01:23:18.000 337 32383.15 85.92 4482.06 32688.99 2009-12-03 01:23:19.000 337 32383.15 85.93 4482.06 32688.94 2009-12-03 01:23:20.000 337 32383.14 85.95 4482.03 32688.93 2009-12-03 01:23:21.000 337 32383.12 85.97 4482.02 32689.10 2009-12-03 01:23:22.000 337 32383.14 85.94 4482.06 32688.84 2009-12-03 01:23:23.000 337 32383.11 85.95 4482.04 32688.92 2009-12-03 01:23:24.000 337 32383.15 85.94 4482.08 32688.94 2009-12-03 01:23:25.000 337 32383.15 85.96 4482.12 32689.04 2009-12-03 01:23:26.000 337 32383.15 85.94 4482.11 32688.98 2009-12-03 01:23:27.000 337 32383.15 85.95 4482.09 32689.00 2009-12-03 01:23:28.000 337 32383.15 85.93 4482.13 32689.05 2009-12-03 01:23:29.000 337 32383.17 85.91 4482.10 32688.91 2009-12-03 01:23:30.000 337 32383.16 85.92 4482.07 32688.98 2009-12-03 01:23:31.000 337 32383.19 85.89 4482.03 32688.99 2009-12-03 01:23:32.000 337 32383.17 85.89 4481.98 32689.03 2009-12-03 01:23:33.000 337 32383.18 85.87 4482.00 32688.97 2009-12-03 01:23:34.000 337 32383.18 85.90 4482.09 32688.97 2009-12-03 01:23:35.000 337 32383.21 85.91 4482.08 32689.04 2009-12-03 01:23:36.000 337 32383.20 85.87 4482.06 32689.01 2009-12-03 01:23:37.000 337 32383.17 85.88 4482.06 32689.00 2009-12-03 01:23:38.000 337 32383.18 85.89 4482.05 32688.95 2009-12-03 01:23:39.000 337 32383.20 85.91 4482.01 32688.96 2009-12-03 01:23:40.000 337 32383.18 85.91 4482.01 32688.99 2009-12-03 01:23:41.000 337 32383.16 85.92 4482.05 32689.06 2009-12-03 01:23:42.000 337 32383.14 85.89 4482.07 32688.96 2009-12-03 01:23:43.000 337 32383.15 85.90 4482.06 32689.01 2009-12-03 01:23:44.000 337 32383.15 85.89 4482.06 32688.96 2009-12-03 01:23:45.000 337 32383.14 85.88 4482.05 32688.97 2009-12-03 01:23:46.000 337 32383.16 85.86 4482.02 32688.98 2009-12-03 01:23:47.000 337 32383.15 85.83 4482.06 32688.94 2009-12-03 01:23:48.000 337 32383.15 85.88 4482.10 32688.93 2009-12-03 01:23:49.000 337 32383.17 85.91 4482.12 32688.98 2009-12-03 01:23:50.000 337 32383.16 85.92 4482.12 32689.02 2009-12-03 01:23:51.000 337 32383.16 85.94 4482.13 32688.88 2009-12-03 01:23:52.000 337 32383.14 85.96 4482.12 32688.99 2009-12-03 01:23:53.000 337 32383.14 85.89 4482.16 32688.88 2009-12-03 01:23:54.000 337 32383.13 85.88 4482.15 32689.00 2009-12-03 01:23:55.000 337 32383.15 85.86 4482.12 32688.96 2009-12-03 01:23:56.000 337 32383.16 85.88 4482.07 32688.99 2009-12-03 01:23:57.000 337 32383.16 85.87 4482.05 32689.16 2009-12-03 01:23:58.000 337 32383.17 85.90 4482.06 32688.85 2009-12-03 01:23:59.000 337 32383.20 85.97 4482.05 32689.04 2009-12-03 01:24:00.000 337 32383.19 85.98 4481.99 32688.86 2009-12-03 01:24:01.000 337 32383.17 85.94 4482.08 32688.92 2009-12-03 01:24:02.000 337 32383.20 85.98 4482.10 32689.04 2009-12-03 01:24:03.000 337 32383.17 86.01 4482.06 32688.88 2009-12-03 01:24:04.000 337 32383.21 85.95 4482.06 32689.00 2009-12-03 01:24:05.000 337 32383.21 85.91 4482.02 32689.00 2009-12-03 01:24:06.000 337 32383.18 85.85 4482.05 32688.97 2009-12-03 01:24:07.000 337 32383.17 85.88 4482.07 32688.92 2009-12-03 01:24:08.000 337 32383.17 85.83 4482.01 32689.01 2009-12-03 01:24:09.000 337 32383.19 85.81 4481.98 32688.97 2009-12-03 01:24:10.000 337 32383.18 85.82 4482.00 32688.93 2009-12-03 01:24:11.000 337 32383.18 85.80 4482.01 32688.97 2009-12-03 01:24:12.000 337 32383.16 85.80 4482.04 32688.97 2009-12-03 01:24:13.000 337 32383.15 85.81 4482.07 32689.03 2009-12-03 01:24:14.000 337 32383.13 85.81 4482.05 32689.11 2009-12-03 01:24:15.000 337 32383.15 85.81 4482.00 32688.91 2009-12-03 01:24:16.000 337 32383.17 85.83 4481.99 32688.94 2009-12-03 01:24:17.000 337 32383.18 85.87 4482.01 32689.05 2009-12-03 01:24:18.000 337 32383.12 85.86 4482.04 32689.06 2009-12-03 01:24:19.000 337 32383.11 85.80 4482.07 32689.13 2009-12-03 01:24:20.000 337 32383.13 85.82 4482.00 32688.99 2009-12-03 01:24:21.000 337 32383.13 85.83 4482.01 32689.08 2009-12-03 01:24:22.000 337 32383.12 85.88 4482.07 32689.06 2009-12-03 01:24:23.000 337 32383.08 85.86 4482.02 32689.11 2009-12-03 01:24:24.000 337 32383.09 85.88 4482.02 32689.06 2009-12-03 01:24:25.000 337 32383.13 85.87 4482.01 32689.06 2009-12-03 01:24:26.000 337 32383.11 85.89 4482.00 32689.03 2009-12-03 01:24:27.000 337 32383.10 85.87 4482.03 32689.17 2009-12-03 01:24:28.000 337 32383.08 85.84 4482.07 32689.10 2009-12-03 01:24:29.000 337 32383.06 85.86 4482.10 32689.04 2009-12-03 01:24:30.000 337 32383.13 85.87 4482.10 32689.11 2009-12-03 01:24:31.000 337 32383.13 85.86 4482.09 32689.05 2009-12-03 01:24:32.000 337 32383.16 85.87 4482.03 32689.03 2009-12-03 01:24:33.000 337 32383.17 85.88 4482.03 32689.22 2009-12-03 01:24:34.000 337 32383.14 85.87 4482.05 32688.94 2009-12-03 01:24:35.000 337 32383.13 85.82 4482.05 32689.08 2009-12-03 01:24:36.000 337 32383.14 85.83 4482.07 32688.94 2009-12-03 01:24:37.000 337 32383.15 85.84 4482.10 32688.96 2009-12-03 01:24:38.000 337 32383.16 85.84 4482.11 32689.17 2009-12-03 01:24:39.000 337 32383.15 85.82 4482.09 32688.87 2009-12-03 01:24:40.000 337 32383.16 85.78 4482.08 32689.03 2009-12-03 01:24:41.000 337 32383.16 85.81 4482.11 32688.89 2009-12-03 01:24:42.000 337 32383.13 85.84 4482.15 32689.03 2009-12-03 01:24:43.000 337 32383.11 85.83 4482.13 32689.01 2009-12-03 01:24:44.000 337 32383.14 85.81 4482.09 32688.94 2009-12-03 01:24:45.000 337 32383.13 85.77 4482.07 32689.13 2009-12-03 01:24:46.000 337 32383.15 85.79 4482.03 32688.97 2009-12-03 01:24:47.000 337 32383.18 85.83 4482.05 32688.92 2009-12-03 01:24:48.000 337 32383.17 85.83 4482.07 32688.97 2009-12-03 01:24:49.000 337 32383.15 85.79 4482.05 32689.01 2009-12-03 01:24:50.000 337 32383.13 85.83 4482.09 32688.97 2009-12-03 01:24:51.000 337 32383.09 85.85 4482.11 32689.09 2009-12-03 01:24:52.000 337 32383.11 85.88 4482.10 32688.86 2009-12-03 01:24:53.000 337 32383.12 85.87 4482.10 32689.08 2009-12-03 01:24:54.000 337 32383.12 85.82 4482.14 32688.95 2009-12-03 01:24:55.000 337 32383.12 85.82 4482.13 32689.01 2009-12-03 01:24:56.000 337 32383.10 85.82 4482.10 32688.93 2009-12-03 01:24:57.000 337 32383.10 85.83 4482.08 32688.99 2009-12-03 01:24:58.000 337 32383.10 85.82 4482.08 32688.89 2009-12-03 01:24:59.000 337 32383.08 85.85 4482.08 32689.03 2009-12-03 01:25:00.000 337 32383.08 85.86 4482.04 32688.93 2009-12-03 01:25:01.000 337 32383.09 85.84 4482.02 32688.87 2009-12-03 01:25:02.000 337 32383.09 85.83 4482.04 32689.10 2009-12-03 01:25:03.000 337 32383.13 85.81 4482.04 32689.10 2009-12-03 01:25:04.000 337 32383.13 85.78 4482.02 32688.96 2009-12-03 01:25:05.000 337 32383.12 85.81 4482.05 32689.03 2009-12-03 01:25:06.000 337 32383.14 85.84 4482.05 32688.89 2009-12-03 01:25:07.000 337 32383.15 85.84 4482.03 32688.98 2009-12-03 01:25:08.000 337 32383.13 85.83 4482.07 32689.00 2009-12-03 01:25:09.000 337 32383.15 85.82 4482.06 32689.00 2009-12-03 01:25:10.000 337 32383.18 85.80 4482.08 32689.04 2009-12-03 01:25:11.000 337 32383.16 85.83 4482.09 32688.89 2009-12-03 01:25:12.000 337 32383.12 85.82 4482.10 32689.11 2009-12-03 01:25:13.000 337 32383.16 85.83 4482.09 32688.96 2009-12-03 01:25:14.000 337 32383.13 85.82 4482.08 32689.02 2009-12-03 01:25:15.000 337 32383.09 85.83 4482.06 32688.87 2009-12-03 01:25:16.000 337 32383.13 85.80 4482.06 32688.99 2009-12-03 01:25:17.000 337 32383.14 85.81 4482.06 32688.95 2009-12-03 01:25:18.000 337 32383.16 85.80 4482.06 32688.96 2009-12-03 01:25:19.000 337 32383.17 85.83 4482.08 32689.01 2009-12-03 01:25:20.000 337 32383.15 85.85 4482.08 32689.09 2009-12-03 01:25:21.000 337 32383.10 85.81 4482.04 32688.90 2009-12-03 01:25:22.000 337 32383.12 85.81 4482.06 32688.90 2009-12-03 01:25:23.000 337 32383.12 85.82 4482.10 32689.13 2009-12-03 01:25:24.000 337 32383.10 85.81 4482.10 32688.88 2009-12-03 01:25:25.000 337 32383.11 85.82 4482.06 32689.16 2009-12-03 01:25:26.000 337 32383.14 85.80 4482.09 32688.96 2009-12-03 01:25:27.000 337 32383.12 85.80 4482.13 32689.06 2009-12-03 01:25:28.000 337 32383.10 85.77 4482.15 32689.08 2009-12-03 01:25:29.000 337 32383.09 85.78 4482.15 32689.05 2009-12-03 01:25:30.000 337 32383.07 85.80 4482.12 32688.94 2009-12-03 01:25:31.000 337 32383.08 85.78 4482.11 32689.01 2009-12-03 01:25:32.000 337 32383.10 85.79 4482.12 32689.00 2009-12-03 01:25:33.000 337 32383.10 85.80 4482.07 32688.97 2009-12-03 01:25:34.000 337 32383.11 85.80 4482.02 32688.74 2009-12-03 01:25:35.000 337 32383.15 85.81 4482.07 32689.09 2009-12-03 01:25:36.000 337 32383.17 85.79 4482.12 32689.08 2009-12-03 01:25:37.000 337 32383.17 85.82 4482.07 32688.98 2009-12-03 01:25:38.000 337 32383.19 85.86 4482.10 32688.97 2009-12-03 01:25:39.000 337 32383.18 85.88 4482.09 32689.00 2009-12-03 01:25:40.000 337 32383.20 85.87 4482.08 32689.09 2009-12-03 01:25:41.000 337 32383.17 85.86 4482.09 32688.88 2009-12-03 01:25:42.000 337 32383.12 85.89 4482.10 32689.03 2009-12-03 01:25:43.000 337 32383.12 85.87 4482.11 32689.15 2009-12-03 01:25:44.000 337 32383.17 85.89 4482.09 32689.10 2009-12-03 01:25:45.000 337 32383.14 85.86 4482.14 32688.95 2009-12-03 01:25:46.000 337 32383.13 85.83 4482.15 32688.96 2009-12-03 01:25:47.000 337 32383.10 85.81 4482.13 32689.04 2009-12-03 01:25:48.000 337 32383.11 85.84 4482.14 32689.12 2009-12-03 01:25:49.000 337 32383.09 85.84 4482.14 32689.04 2009-12-03 01:25:50.000 337 32383.11 85.81 4482.13 32689.04 2009-12-03 01:25:51.000 337 32383.12 85.80 4482.08 32689.08 2009-12-03 01:25:52.000 337 32383.11 85.81 4482.12 32688.96 2009-12-03 01:25:53.000 337 32383.13 85.82 4482.08 32689.08 2009-12-03 01:25:54.000 337 32383.15 85.83 4482.10 32689.14 2009-12-03 01:25:55.000 337 32383.15 85.83 4482.12 32689.15 2009-12-03 01:25:56.000 337 32383.15 85.78 4482.09 32689.01 2009-12-03 01:25:57.000 337 32383.17 85.77 4482.05 32689.05 2009-12-03 01:25:58.000 337 32383.16 85.76 4482.07 32689.11 2009-12-03 01:25:59.000 337 32383.15 85.77 4482.06 32688.99 2009-12-03 01:26:00.000 337 32383.15 85.78 4482.03 32689.01 2009-12-03 01:26:01.000 337 32383.17 85.82 4482.05 32689.07 2009-12-03 01:26:02.000 337 32383.18 85.86 4482.06 32689.05 2009-12-03 01:26:03.000 337 32383.18 85.91 4482.02 32689.13 2009-12-03 01:26:04.000 337 32383.19 85.84 4482.06 32688.91 2009-12-03 01:26:05.000 337 32383.18 85.83 4482.04 32689.02 2009-12-03 01:26:06.000 337 32383.21 85.80 4482.05 32689.09 2009-12-03 01:26:07.000 337 32383.19 85.81 4482.06 32688.94 2009-12-03 01:26:08.000 337 32383.16 85.84 4482.07 32688.86 2009-12-03 01:26:09.000 337 32383.16 85.84 4482.07 32688.96 2009-12-03 01:26:10.000 337 32383.16 85.80 4482.08 32689.10 2009-12-03 01:26:11.000 337 32383.14 85.80 4482.06 32688.87 2009-12-03 01:26:12.000 337 32383.15 85.88 4482.05 32688.91 2009-12-03 01:26:13.000 337 32383.15 85.88 4482.06 32688.94 2009-12-03 01:26:14.000 337 32383.14 85.82 4482.02 32688.98 2009-12-03 01:26:15.000 337 32383.17 85.81 4482.01 32688.87 2009-12-03 01:26:16.000 337 32383.17 85.78 4482.08 32688.91 2009-12-03 01:26:17.000 337 32383.17 85.77 4482.11 32688.99 2009-12-03 01:26:18.000 337 32383.17 85.82 4482.08 32688.89 2009-12-03 01:26:19.000 337 32383.21 85.81 4482.04 32688.91 2009-12-03 01:26:20.000 337 32383.17 85.79 4482.03 32688.98 2009-12-03 01:26:21.000 337 32383.19 85.76 4482.05 32688.88 2009-12-03 01:26:22.000 337 32383.22 85.79 4482.05 32688.96 2009-12-03 01:26:23.000 337 32383.17 85.79 4482.09 32688.99 2009-12-03 01:26:24.000 337 32383.16 85.80 4482.09 32688.87 2009-12-03 01:26:25.000 337 32383.19 85.84 4482.10 32688.89 2009-12-03 01:26:26.000 337 32383.19 85.82 4482.12 32689.12 2009-12-03 01:26:27.000 337 32383.21 85.82 4482.11 32689.05 2009-12-03 01:26:28.000 337 32383.23 85.88 4482.09 32688.95 2009-12-03 01:26:29.000 337 32383.22 85.89 4482.12 32689.02 2009-12-03 01:26:30.000 337 32383.20 85.84 4482.08 32689.03 2009-12-03 01:26:31.000 337 32383.21 85.84 4482.05 32688.95 2009-12-03 01:26:32.000 337 32383.20 85.89 4482.07 32689.10 2009-12-03 01:26:33.000 337 32383.16 85.89 4482.09 32689.12 2009-12-03 01:26:34.000 337 32383.20 85.85 4482.07 32689.02 2009-12-03 01:26:35.000 337 32383.20 85.86 4482.04 32689.02 2009-12-03 01:26:36.000 337 32383.22 85.88 4482.03 32689.11 2009-12-03 01:26:37.000 337 32383.18 85.87 4482.07 32689.03 2009-12-03 01:26:38.000 337 32383.19 85.87 4482.12 32688.99 2009-12-03 01:26:39.000 337 32383.22 85.86 4482.13 32689.02 2009-12-03 01:26:40.000 337 32383.21 85.85 4482.10 32688.99 2009-12-03 01:26:41.000 337 32383.21 85.85 4482.04 32689.09 2009-12-03 01:26:42.000 337 32383.20 85.88 4482.04 32689.04 2009-12-03 01:26:43.000 337 32383.24 85.88 4482.06 32688.96 2009-12-03 01:26:44.000 337 32383.21 85.83 4482.06 32688.96 2009-12-03 01:26:45.000 337 32383.15 85.85 4482.10 32688.95 2009-12-03 01:26:46.000 337 32383.21 85.86 4482.07 32689.07 2009-12-03 01:26:47.000 337 32383.21 85.86 4482.08 32688.95 2009-12-03 01:26:48.000 337 32383.21 85.86 4482.06 32689.04 2009-12-03 01:26:49.000 337 32383.19 85.91 4482.08 32689.04 2009-12-03 01:26:50.000 337 32383.19 85.88 4482.07 32689.08 2009-12-03 01:26:51.000 337 32383.19 85.91 4482.07 32689.00 2009-12-03 01:26:52.000 337 32383.18 85.92 4482.15 32689.02 2009-12-03 01:26:53.000 337 32383.19 85.93 4482.20 32688.99 2009-12-03 01:26:54.000 337 32383.17 85.91 4482.17 32689.05 2009-12-03 01:26:55.000 337 32383.21 85.91 4482.13 32689.02 2009-12-03 01:26:56.000 337 32383.21 85.89 4482.11 32688.90 2009-12-03 01:26:57.000 337 32383.20 85.88 4482.08 32688.97 2009-12-03 01:26:58.000 337 32383.18 85.86 4482.12 32689.02 2009-12-03 01:26:59.000 337 32383.17 85.89 4482.14 32689.01 2009-12-03 01:27:00.000 337 32383.19 85.86 4482.15 32689.01 2009-12-03 01:27:01.000 337 32383.18 85.83 4482.11 32689.06 2009-12-03 01:27:02.000 337 32383.18 85.85 4482.10 32689.03 2009-12-03 01:27:03.000 337 32383.18 85.86 4482.17 32688.90 2009-12-03 01:27:04.000 337 32383.18 85.86 4482.21 32688.98 2009-12-03 01:27:05.000 337 32383.18 85.84 4482.18 32688.89 2009-12-03 01:27:06.000 337 32383.20 85.78 4482.13 32688.94 2009-12-03 01:27:07.000 337 32383.19 85.77 4482.09 32688.96 2009-12-03 01:27:08.000 337 32383.16 85.84 4482.08 32688.98 2009-12-03 01:27:09.000 337 32383.19 85.84 4482.11 32689.02 2009-12-03 01:27:10.000 337 32383.16 85.78 4482.11 32688.90 2009-12-03 01:27:11.000 337 32383.19 85.76 4482.13 32688.91 2009-12-03 01:27:12.000 337 32383.19 85.80 4482.09 32688.98 2009-12-03 01:27:13.000 337 32383.19 85.82 4482.07 32688.90 2009-12-03 01:27:14.000 337 32383.19 85.81 4482.15 32688.95 2009-12-03 01:27:15.000 337 32383.20 85.82 4482.15 32688.92 2009-12-03 01:27:16.000 337 32383.20 85.81 4482.15 32688.94 2009-12-03 01:27:17.000 337 32383.21 85.83 4482.07 32689.11 2009-12-03 01:27:18.000 337 32383.20 85.81 4482.02 32688.92 2009-12-03 01:27:19.000 337 32383.19 85.79 4482.04 32688.91 2009-12-03 01:27:20.000 337 32383.20 85.78 4482.02 32688.96 2009-12-03 01:27:21.000 337 32383.19 85.85 4481.99 32688.93 2009-12-03 01:27:22.000 337 32383.18 85.85 4482.03 32688.86 2009-12-03 01:27:23.000 337 32383.16 85.85 4482.07 32688.94 2009-12-03 01:27:24.000 337 32383.17 85.88 4482.06 32688.89 2009-12-03 01:27:25.000 337 32383.18 85.85 4482.05 32688.89 2009-12-03 01:27:26.000 337 32383.16 85.85 4482.01 32689.05 2009-12-03 01:27:27.000 337 32383.13 85.86 4482.06 32689.03 2009-12-03 01:27:28.000 337 32383.16 85.84 4482.08 32688.90 2009-12-03 01:27:29.000 337 32383.15 85.85 4482.10 32689.01 2009-12-03 01:27:30.000 337 32383.16 85.83 4482.17 32688.97 2009-12-03 01:27:31.000 337 32383.16 85.85 4482.16 32689.04 2009-12-03 01:27:32.000 337 32383.14 85.87 4482.14 32688.88 2009-12-03 01:27:33.000 337 32383.13 85.86 4482.10 32688.90 2009-12-03 01:27:34.000 337 32383.13 85.87 4482.14 32688.96 2009-12-03 01:27:35.000 337 32383.15 85.86 4482.13 32688.98 2009-12-03 01:27:36.000 337 32383.15 85.86 4482.15 32689.07 2009-12-03 01:27:37.000 337 32383.15 85.82 4482.13 32688.80 2009-12-03 01:27:38.000 337 32383.14 85.81 4482.14 32688.93 2009-12-03 01:27:39.000 337 32383.14 85.82 4482.17 32688.92 2009-12-03 01:27:40.000 337 32383.13 85.81 4482.19 32689.04 2009-12-03 01:27:41.000 337 32383.14 85.82 4482.20 32688.87 2009-12-03 01:27:42.000 337 32383.15 85.80 4482.14 32688.93 2009-12-03 01:27:43.000 337 32383.17 85.79 4482.16 32688.92 2009-12-03 01:27:44.000 337 32383.18 85.80 4482.17 32688.92 2009-12-03 01:27:45.000 337 32383.18 85.84 4482.16 32688.79 2009-12-03 01:27:46.000 337 32383.17 85.86 4482.18 32688.98 2009-12-03 01:27:47.000 337 32383.15 85.82 4482.17 32688.97 2009-12-03 01:27:48.000 337 32383.12 85.78 4482.16 32688.77 2009-12-03 01:27:49.000 337 32383.16 85.77 4482.13 32688.84 2009-12-03 01:27:50.000 337 32383.20 85.75 4482.18 32689.00 2009-12-03 01:27:51.000 337 32383.22 85.79 4482.19 32688.86 2009-12-03 01:27:52.000 337 32383.17 85.76 4482.17 32688.94 2009-12-03 01:27:53.000 337 32383.18 85.78 4482.13 32688.94 2009-12-03 01:27:54.000 337 32383.20 85.78 4482.06 32688.84 2009-12-03 01:27:55.000 337 32383.17 85.79 4482.06 32688.98 2009-12-03 01:27:56.000 337 32383.20 85.79 4482.11 32688.88 2009-12-03 01:27:57.000 337 32383.19 85.75 4482.17 32689.05 2009-12-03 01:27:58.000 337 32383.16 85.77 4482.16 32688.90 2009-12-03 01:27:59.000 337 32383.15 85.76 4482.17 32688.98 2009-12-03 01:28:00.000 337 32383.17 85.80 4482.15 32688.94 2009-12-03 01:28:01.000 337 32383.16 85.82 4482.11 32688.86 2009-12-03 01:28:02.000 337 32383.17 85.84 4482.12 32688.97 2009-12-03 01:28:03.000 337 32383.14 85.75 4482.13 32688.99 2009-12-03 01:28:04.000 337 32383.14 85.71 4482.12 32689.03 2009-12-03 01:28:05.000 337 32383.15 85.72 4482.12 32688.88 2009-12-03 01:28:06.000 337 32383.18 85.78 4482.15 32688.80 2009-12-03 01:28:07.000 337 32383.17 85.83 4482.14 32689.06 2009-12-03 01:28:08.000 337 32383.21 85.81 4482.11 32688.87 2009-12-03 01:28:09.000 337 32383.19 85.80 4482.11 32689.00 2009-12-03 01:28:10.000 337 32383.17 85.80 4482.16 32689.02 2009-12-03 01:28:11.000 337 32383.20 85.79 4482.15 32688.94 2009-12-03 01:28:12.000 337 32383.19 85.78 4482.14 32688.96 2009-12-03 01:28:13.000 337 32383.15 85.79 4482.15 32689.06 2009-12-03 01:28:14.000 337 32383.19 85.76 4482.12 32689.05 2009-12-03 01:28:15.000 337 32383.21 85.77 4482.11 32689.07 2009-12-03 01:28:16.000 337 32383.18 85.78 4482.08 32689.05 2009-12-03 01:28:17.000 337 32383.19 85.81 4482.06 32688.93 2009-12-03 01:28:18.000 337 32383.19 85.79 4482.05 32689.02 2009-12-03 01:28:19.000 337 32383.20 85.76 4482.04 32688.99 2009-12-03 01:28:20.000 337 32383.18 85.79 4482.10 32688.93 2009-12-03 01:28:21.000 337 32383.15 85.80 4482.12 32689.10 2009-12-03 01:28:22.000 337 32383.15 85.77 4482.12 32689.06 2009-12-03 01:28:23.000 337 32383.18 85.76 4482.14 32688.97 2009-12-03 01:28:24.000 337 32383.18 85.73 4482.19 32689.01 2009-12-03 01:28:25.000 337 32383.21 85.71 4482.22 32689.11 2009-12-03 01:28:26.000 337 32383.21 85.74 4482.15 32689.00 2009-12-03 01:28:27.000 337 32383.13 85.70 4482.12 32689.05 2009-12-03 01:28:28.000 337 32383.10 85.75 4482.11 32689.00 2009-12-03 01:28:29.000 337 32383.13 85.82 4482.14 32688.98 2009-12-03 01:28:30.000 337 32383.15 85.78 4482.11 32688.95 2009-12-03 01:28:31.000 337 32383.17 85.73 4482.11 32689.00 2009-12-03 01:28:32.000 337 32383.12 85.72 4482.11 32689.02 2009-12-03 01:28:33.000 337 32383.14 85.72 4482.13 32688.88 2009-12-03 01:28:34.000 337 32383.13 85.73 4482.09 32688.91 2009-12-03 01:28:35.000 337 32383.12 85.75 4482.17 32689.07 2009-12-03 01:28:36.000 337 32383.14 85.76 4482.19 32688.89 2009-12-03 01:28:37.000 337 32383.15 85.80 4482.16 32688.89 2009-12-03 01:28:38.000 337 32383.15 85.78 4482.12 32688.98 2009-12-03 01:28:39.000 337 32383.15 85.73 4482.10 32689.04 2009-12-03 01:28:40.000 337 32383.13 85.80 4482.14 32689.05 2009-12-03 01:28:41.000 337 32383.13 85.77 4482.16 32688.97 2009-12-03 01:28:42.000 337 32383.16 85.75 4482.18 32689.00 2009-12-03 01:28:43.000 337 32383.13 85.75 4482.14 32688.94 2009-12-03 01:28:44.000 337 32383.10 85.77 4482.13 32688.99 2009-12-03 01:28:45.000 337 32383.05 85.76 4482.13 32688.95 2009-12-03 01:28:46.000 337 32383.02 85.74 4482.06 32688.90 2009-12-03 01:28:47.000 337 32383.01 85.74 4482.03 32689.01 2009-12-03 01:28:48.000 337 32383.02 85.73 4482.06 32689.02 2009-12-03 01:28:49.000 337 32383.02 85.75 4482.04 32688.87 2009-12-03 01:28:50.000 337 32383.06 85.77 4482.10 32688.92 2009-12-03 01:28:51.000 337 32383.08 85.72 4482.09 32688.91 2009-12-03 01:28:52.000 337 32383.12 85.73 4482.08 32688.98 2009-12-03 01:28:53.000 337 32383.14 85.73 4482.06 32689.05 2009-12-03 01:28:54.000 337 32383.08 85.77 4482.05 32688.91 2009-12-03 01:28:55.000 337 32383.10 85.75 4482.08 32688.82 2009-12-03 01:28:56.000 337 32383.06 85.76 4482.10 32688.95 2009-12-03 01:28:57.000 337 32383.09 85.76 4482.02 32688.89 2009-12-03 01:28:58.000 337 32383.07 85.75 4482.06 32688.92 2009-12-03 01:28:59.000 337 32383.08 85.80 4482.07 32688.87 2009-12-03 01:29:00.000 337 32383.04 85.80 4482.15 32688.89 2009-12-03 01:29:01.000 337 32383.03 85.77 4482.22 32688.88 2009-12-03 01:29:02.000 337 32383.09 85.78 4482.17 32688.95 2009-12-03 01:29:03.000 337 32383.08 85.79 4482.15 32689.03 2009-12-03 01:29:04.000 337 32383.05 85.84 4482.17 32688.88 2009-12-03 01:29:05.000 337 32383.04 85.81 4482.14 32688.82 2009-12-03 01:29:06.000 337 32383.07 85.80 4482.14 32688.84 2009-12-03 01:29:07.000 337 32383.06 85.78 4482.19 32689.00 2009-12-03 01:29:08.000 337 32383.10 85.75 4482.22 32688.75 2009-12-03 01:29:09.000 337 32383.09 85.72 4482.22 32688.92 2009-12-03 01:29:10.000 337 32383.09 85.77 4482.24 32688.83 2009-12-03 01:29:11.000 337 32383.12 85.79 4482.25 32688.85 2009-12-03 01:29:12.000 337 32383.10 85.81 4482.16 32688.83 2009-12-03 01:29:13.000 337 32383.10 85.78 4482.13 32688.90 2009-12-03 01:29:14.000 337 32383.08 85.77 4482.17 32688.81 2009-12-03 01:29:15.000 337 32383.07 85.76 4482.15 32688.91 2009-12-03 01:29:16.000 337 32383.10 85.77 4482.11 32688.99 2009-12-03 01:29:17.000 337 32383.12 85.80 4482.13 32688.90 2009-12-03 01:29:18.000 337 32383.11 85.80 4482.10 32688.91 2009-12-03 01:29:19.000 337 32383.10 85.81 4482.14 32688.91 2009-12-03 01:29:20.000 337 32383.09 85.83 4482.15 32688.91 2009-12-03 01:29:21.000 337 32383.09 85.83 4482.10 32688.83 2009-12-03 01:29:22.000 337 32383.15 85.79 4482.05 32688.88 2009-12-03 01:29:23.000 337 32383.13 85.77 4482.09 32689.06 2009-12-03 01:29:24.000 337 32383.08 85.74 4482.12 32689.02 2009-12-03 01:29:25.000 337 32383.06 85.74 4482.09 32688.92 2009-12-03 01:29:26.000 337 32383.09 85.73 4482.06 32688.91 2009-12-03 01:29:27.000 337 32383.09 85.74 4482.08 32688.85 2009-12-03 01:29:28.000 337 32383.08 85.74 4482.14 32688.93 2009-12-03 01:29:29.000 337 32383.08 85.78 4482.17 32688.88 2009-12-03 01:29:30.000 337 32383.07 85.80 4482.17 32688.90 2009-12-03 01:29:31.000 337 32383.09 85.83 4482.12 32688.90 2009-12-03 01:29:32.000 337 32383.10 85.86 4482.11 32688.83 2009-12-03 01:29:33.000 337 32383.07 85.82 4482.13 32688.99 2009-12-03 01:29:34.000 337 32383.04 85.80 4482.17 32688.96 2009-12-03 01:29:35.000 337 32383.04 85.80 4482.17 32688.92 2009-12-03 01:29:36.000 337 32383.06 85.82 4482.16 32688.86 2009-12-03 01:29:37.000 337 32383.05 85.81 4482.17 32688.98 2009-12-03 01:29:38.000 337 32383.07 85.78 4482.13 32688.96 2009-12-03 01:29:39.000 337 32383.05 85.81 4482.15 32688.83 2009-12-03 01:29:40.000 337 32383.06 85.82 4482.13 32688.98 2009-12-03 01:29:41.000 337 32383.06 85.80 4482.11 32688.93 2009-12-03 01:29:42.000 337 32383.07 85.82 4482.10 32688.86 2009-12-03 01:29:43.000 337 32383.09 85.82 4482.15 32689.01 2009-12-03 01:29:44.000 337 32383.08 85.85 4482.11 32688.96 2009-12-03 01:29:45.000 337 32383.02 85.81 4482.09 32688.96 2009-12-03 01:29:46.000 337 32383.04 85.83 4482.13 32688.98 2009-12-03 01:29:47.000 337 32383.07 85.83 4482.20 32688.98 2009-12-03 01:29:48.000 337 32383.06 85.81 4482.13 32688.80 2009-12-03 01:29:49.000 337 32383.10 85.81 4482.15 32689.02 2009-12-03 01:29:50.000 337 32383.08 85.75 4482.16 32688.94 2009-12-03 01:29:51.000 337 32383.04 85.79 4482.16 32688.98 2009-12-03 01:29:52.000 337 32383.06 85.84 4482.13 32688.98 2009-12-03 01:29:53.000 337 32383.04 85.84 4482.15 32689.00 2009-12-03 01:29:54.000 337 32383.02 85.84 4482.16 32688.80 2009-12-03 01:29:55.000 337 32383.05 85.83 4482.18 32688.94 2009-12-03 01:29:56.000 337 32383.03 85.81 4482.16 32688.92 2009-12-03 01:29:57.000 337 32382.99 85.81 4482.19 32688.99 2009-12-03 01:29:58.000 337 32383.00 85.83 4482.19 32688.88 2009-12-03 01:29:59.000 337 32383.03 85.83 4482.19 32688.79 2009-12-03 01:30:00.000 337 32383.01 85.85 4482.21 32688.93 2009-12-03 01:30:01.000 337 32383.05 85.81 4482.23 32688.90 2009-12-03 01:30:02.000 337 32383.02 85.80 4482.27 32688.85 2009-12-03 01:30:03.000 337 32383.02 85.84 4482.26 32689.03 2009-12-03 01:30:04.000 337 32383.03 85.88 4482.29 32688.84 2009-12-03 01:30:05.000 337 32382.99 85.85 4482.25 32688.88 2009-12-03 01:30:06.000 337 32382.99 85.85 4482.26 32689.00 2009-12-03 01:30:07.000 337 32382.96 85.84 4482.27 32688.84 2009-12-03 01:30:08.000 337 32383.00 85.81 4482.28 32688.90 2009-12-03 01:30:09.000 337 32383.01 85.79 4482.23 32688.85 2009-12-03 01:30:10.000 337 32382.98 85.79 4482.21 32688.84 2009-12-03 01:30:11.000 337 32382.97 85.79 4482.26 32688.89 2009-12-03 01:30:12.000 337 32382.94 85.79 4482.21 32688.95 2009-12-03 01:30:13.000 337 32382.97 85.80 4482.18 32688.97 2009-12-03 01:30:14.000 337 32382.97 85.81 4482.18 32688.72 2009-12-03 01:30:15.000 337 32382.92 85.80 4482.22 32688.84 2009-12-03 01:30:16.000 337 32382.94 85.84 4482.23 32688.91 2009-12-03 01:30:17.000 337 32382.96 85.87 4482.24 32688.76 2009-12-03 01:30:18.000 337 32382.94 85.83 4482.24 32688.86 2009-12-03 01:30:19.000 337 32382.93 85.82 4482.23 32688.77 2009-12-03 01:30:20.000 337 32382.94 85.81 4482.24 32688.86 2009-12-03 01:30:21.000 337 32382.95 85.79 4482.21 32688.75 2009-12-03 01:30:22.000 337 32382.97 85.79 4482.24 32688.85 2009-12-03 01:30:23.000 337 32382.98 85.79 4482.26 32688.86 2009-12-03 01:30:24.000 337 32382.97 85.80 4482.23 32688.96 2009-12-03 01:30:25.000 337 32382.96 85.79 4482.24 32688.76 2009-12-03 01:30:26.000 337 32382.94 85.77 4482.21 32688.82 2009-12-03 01:30:27.000 337 32382.94 85.79 4482.20 32688.85 2009-12-03 01:30:28.000 337 32382.93 85.83 4482.25 32688.89 2009-12-03 01:30:29.000 337 32382.93 85.80 4482.25 32688.88 2009-12-03 01:30:30.000 337 32382.90 85.77 4482.23 32688.91 2009-12-03 01:30:31.000 337 32382.91 85.77 4482.21 32688.94 2009-12-03 01:30:32.000 337 32382.91 85.81 4482.23 32688.77 2009-12-03 01:30:33.000 337 32382.93 85.80 4482.24 32688.99 2009-12-03 01:30:34.000 337 32382.94 85.81 4482.18 32688.75 2009-12-03 01:30:35.000 337 32382.89 85.79 4482.19 32688.81 2009-12-03 01:30:36.000 337 32382.88 85.81 4482.21 32688.91 2009-12-03 01:30:37.000 337 32382.89 85.79 4482.25 32688.87 2009-12-03 01:30:38.000 337 32382.91 85.77 4482.26 32688.89 2009-12-03 01:30:39.000 337 32382.92 85.78 4482.23 32688.80 2009-12-03 01:30:40.000 337 32382.93 85.80 4482.22 32688.85 2009-12-03 01:30:41.000 337 32382.93 85.82 4482.23 32688.76 2009-12-03 01:30:42.000 337 32382.92 85.84 4482.22 32688.88 2009-12-03 01:30:43.000 337 32382.94 85.86 4482.19 32688.76 2009-12-03 01:30:44.000 337 32382.97 85.84 4482.19 32688.90 2009-12-03 01:30:45.000 337 32382.93 85.85 4482.19 32688.86 2009-12-03 01:30:46.000 337 32382.94 85.86 4482.21 32688.82 2009-12-03 01:30:47.000 337 32382.94 85.90 4482.18 32688.80 2009-12-03 01:30:48.000 337 32382.97 85.89 4482.21 32688.78 2009-12-03 01:30:49.000 337 32382.96 85.83 4482.22 32688.89 2009-12-03 01:30:50.000 337 32382.92 85.79 4482.25 32688.84 2009-12-03 01:30:51.000 337 32382.92 85.78 4482.22 32688.86 2009-12-03 01:30:52.000 337 32382.95 85.81 4482.22 32688.65 2009-12-03 01:30:53.000 337 32382.95 85.78 4482.22 32688.87 2009-12-03 01:30:54.000 337 32382.93 85.79 4482.26 32688.70 2009-12-03 01:30:55.000 337 32382.96 85.77 4482.26 32688.83 2009-12-03 01:30:56.000 337 32382.97 85.83 4482.21 32688.93 2009-12-03 01:30:57.000 337 32382.95 85.84 4482.17 32688.75 2009-12-03 01:30:58.000 337 32382.95 85.86 4482.18 32688.97 2009-12-03 01:30:59.000 337 32382.92 85.88 4482.21 32688.87 2009-12-03 01:31:00.000 337 32382.93 85.89 4482.26 32688.90 2009-12-03 01:31:01.000 337 32382.96 85.88 4482.22 32688.90 2009-12-03 01:31:02.000 337 32382.96 85.85 4482.21 32688.82 2009-12-03 01:31:03.000 337 32382.96 85.89 4482.24 32688.86 2009-12-03 01:31:04.000 337 32382.95 85.88 4482.30 32688.88 2009-12-03 01:31:05.000 337 32382.92 85.83 4482.25 32688.81 2009-12-03 01:31:06.000 337 32382.93 85.86 4482.25 32688.70 2009-12-03 01:31:07.000 337 32382.94 85.88 4482.27 32688.86 2009-12-03 01:31:08.000 337 32382.93 85.85 4482.25 32688.89 2009-12-03 01:31:09.000 337 32382.95 85.89 4482.26 32688.99 2009-12-03 01:31:10.000 337 32382.93 85.90 4482.22 32688.80 2009-12-03 01:31:11.000 337 32382.93 85.89 4482.19 32688.80 2009-12-03 01:31:12.000 337 32382.88 85.89 4482.22 32688.84 2009-12-03 01:31:13.000 337 32382.91 85.88 4482.22 32688.76 2009-12-03 01:31:14.000 337 32382.96 85.86 4482.27 32688.85 2009-12-03 01:31:15.000 337 32382.95 85.87 4482.25 32688.86 2009-12-03 01:31:16.000 337 32382.91 85.84 4482.24 32688.94 2009-12-03 01:31:17.000 337 32382.94 85.80 4482.23 32688.86 2009-12-03 01:31:18.000 337 32382.96 85.83 4482.20 32688.80 2009-12-03 01:31:19.000 337 32382.95 85.83 4482.14 32688.81 2009-12-03 01:31:20.000 337 32382.96 85.83 4482.13 32688.89 2009-12-03 01:31:21.000 337 32382.94 85.84 4482.17 32688.87 2009-12-03 01:31:22.000 337 32382.97 85.84 4482.20 32688.81 2009-12-03 01:31:23.000 337 32382.97 85.84 4482.21 32688.91 2009-12-03 01:31:24.000 337 32382.94 85.87 4482.15 32688.85 2009-12-03 01:31:25.000 337 32382.94 85.86 4482.17 32688.92 2009-12-03 01:31:26.000 337 32382.90 85.84 4482.18 32688.78 2009-12-03 01:31:27.000 337 32382.92 85.83 4482.16 32688.75 2009-12-03 01:31:28.000 337 32382.94 85.89 4482.17 32688.82 2009-12-03 01:31:29.000 337 32382.93 85.89 4482.15 32688.86 2009-12-03 01:31:30.000 337 32382.97 85.87 4482.15 32688.88 2009-12-03 01:31:31.000 337 32382.96 85.83 4482.21 32688.77 2009-12-03 01:31:32.000 337 32382.95 85.85 4482.19 32688.79 2009-12-03 01:31:33.000 337 32382.96 85.90 4482.19 32688.86 2009-12-03 01:31:34.000 337 32382.96 85.89 4482.17 32688.73 2009-12-03 01:31:35.000 337 32382.95 85.89 4482.20 32688.83 2009-12-03 01:31:36.000 337 32382.89 85.86 4482.19 32688.71 2009-12-03 01:31:37.000 337 32382.89 85.86 4482.15 32688.91 2009-12-03 01:31:38.000 337 32382.92 85.84 4482.19 32688.77 2009-12-03 01:31:39.000 337 32382.92 85.86 4482.20 32688.80 2009-12-03 01:31:40.000 337 32382.93 85.87 4482.19 32688.66 2009-12-03 01:31:41.000 337 32382.95 85.88 4482.17 32688.92 2009-12-03 01:31:42.000 337 32382.96 85.87 4482.20 32688.69 2009-12-03 01:31:43.000 337 32382.95 85.87 4482.15 32688.83 2009-12-03 01:31:44.000 337 32382.95 85.87 4482.18 32688.88 2009-12-03 01:31:45.000 337 32382.93 85.86 4482.17 32688.68 2009-12-03 01:31:46.000 337 32382.93 85.89 4482.16 32688.82 2009-12-03 01:31:47.000 337 32382.92 85.88 4482.18 32688.75 2009-12-03 01:31:48.000 337 32382.93 85.85 4482.21 32688.72 2009-12-03 01:31:49.000 337 32382.94 85.82 4482.21 32688.74 2009-12-03 01:31:50.000 337 32382.94 85.83 4482.20 32688.86 2009-12-03 01:31:51.000 337 32382.92 85.81 4482.25 32688.77 2009-12-03 01:31:52.000 337 32382.91 85.81 4482.22 32688.72 2009-12-03 01:31:53.000 337 32382.87 85.87 4482.22 32688.67 2009-12-03 01:31:54.000 337 32382.89 85.85 4482.24 32688.77 2009-12-03 01:31:55.000 337 32382.89 85.83 4482.22 32688.80 2009-12-03 01:31:56.000 337 32382.88 85.83 4482.22 32688.65 2009-12-03 01:31:57.000 337 32382.86 85.81 4482.27 32688.84 2009-12-03 01:31:58.000 337 32382.86 85.80 4482.29 32688.64 2009-12-03 01:31:59.000 337 32382.88 85.80 4482.27 32688.76 2009-12-03 01:32:00.000 337 32382.90 85.81 4482.27 32688.83 2009-12-03 01:32:01.000 337 32382.90 85.78 4482.21 32688.73 2009-12-03 01:32:02.000 337 32382.86 85.80 4482.22 32688.69 2009-12-03 01:32:03.000 337 32382.87 85.80 4482.25 32688.83 2009-12-03 01:32:04.000 337 32382.85 85.82 4482.22 32688.74 2009-12-03 01:32:05.000 337 32382.86 85.81 4482.23 32688.83 2009-12-03 01:32:06.000 337 32382.87 85.78 4482.21 32688.90 2009-12-03 01:32:07.000 337 32382.85 85.79 4482.21 32688.82 2009-12-03 01:32:08.000 337 32382.90 85.82 4482.22 32688.89 2009-12-03 01:32:09.000 337 32382.89 85.87 4482.24 32688.65 2009-12-03 01:32:10.000 337 32382.86 85.87 4482.26 32688.90 2009-12-03 01:32:11.000 337 32382.89 85.83 4482.23 32688.70 2009-12-03 01:32:12.000 337 32382.88 85.82 4482.24 32688.93 2009-12-03 01:32:13.000 337 32382.87 85.81 4482.25 32688.77 2009-12-03 01:32:14.000 337 32382.88 85.81 4482.27 32688.77 2009-12-03 01:32:15.000 337 32382.89 85.89 4482.29 32688.80 2009-12-03 01:32:16.000 337 32382.89 85.84 4482.25 32688.77 2009-12-03 01:32:17.000 337 32382.86 85.88 4482.21 32688.86 2009-12-03 01:32:18.000 337 32382.86 85.88 4482.19 32688.78 2009-12-03 01:32:19.000 337 32382.90 85.92 4482.26 32688.65 2009-12-03 01:32:20.000 337 32382.90 85.94 4482.27 32688.85 2009-12-03 01:32:21.000 337 32382.90 85.92 4482.25 32688.81 2009-12-03 01:32:22.000 337 32382.89 85.90 4482.23 32688.87 2009-12-03 01:32:23.000 337 32382.93 85.91 4482.20 32688.75 2009-12-03 01:32:24.000 337 32382.94 85.86 4482.29 32688.84 2009-12-03 01:32:25.000 337 32382.96 85.86 4482.28 32688.67 2009-12-03 01:32:26.000 337 32382.92 85.87 4482.25 32688.86 2009-12-03 01:32:27.000 337 32382.92 85.83 4482.31 32688.87 2009-12-03 01:32:28.000 337 32382.92 85.89 4482.27 32688.86 2009-12-03 01:32:29.000 337 32382.92 85.91 4482.23 32688.80 2009-12-03 01:32:30.000 337 32382.96 85.85 4482.19 32688.76 2009-12-03 01:32:31.000 337 32382.95 85.84 4482.19 32688.85 2009-12-03 01:32:32.000 337 32382.90 85.88 4482.24 32688.69 2009-12-03 01:32:33.000 337 32382.91 85.90 4482.24 32688.86 2009-12-03 01:32:34.000 337 32382.92 85.87 4482.25 32688.75 2009-12-03 01:32:35.000 337 32382.94 85.88 4482.24 32688.75 2009-12-03 01:32:36.000 337 32382.94 85.86 4482.26 32688.90 2009-12-03 01:32:37.000 337 32382.95 85.88 4482.26 32688.87 2009-12-03 01:32:38.000 337 32382.87 85.89 4482.29 32688.74 2009-12-03 01:32:39.000 337 32382.88 85.90 4482.26 32688.72 2009-12-03 01:32:40.000 337 32382.88 85.89 4482.27 32688.73 2009-12-03 01:32:41.000 337 32382.87 85.91 4482.26 32688.82 2009-12-03 01:32:42.000 337 32382.86 85.92 4482.23 32688.72 2009-12-03 01:32:43.000 337 32382.87 85.88 4482.19 32688.75 2009-12-03 01:32:44.000 337 32382.89 85.87 4482.23 32688.89 2009-12-03 01:32:45.000 337 32382.91 85.92 4482.26 32688.74 2009-12-03 01:32:46.000 337 32382.92 85.98 4482.27 32688.73 2009-12-03 01:32:47.000 337 32382.91 85.94 4482.26 32688.91 2009-12-03 01:32:48.000 337 32382.92 85.94 4482.31 32688.61 2009-12-03 01:32:49.000 337 32382.93 85.89 4482.28 32688.78 2009-12-03 01:32:50.000 337 32382.96 85.91 4482.27 32688.94 2009-12-03 01:32:51.000 337 32382.95 85.95 4482.31 32688.73 2009-12-03 01:32:52.000 337 32382.88 85.90 4482.30 32688.79 2009-12-03 01:32:53.000 337 32382.86 85.84 4482.21 32688.69 2009-12-03 01:32:54.000 337 32382.88 85.84 4482.22 32688.74 2009-12-03 01:32:55.000 337 32382.88 85.88 4482.29 32688.88 2009-12-03 01:32:56.000 337 32382.89 85.91 4482.25 32688.71 2009-12-03 01:32:57.000 337 32382.87 85.89 4482.29 32688.85 2009-12-03 01:32:58.000 337 32382.86 85.88 4482.30 32688.88 2009-12-03 01:32:59.000 337 32382.88 85.85 4482.30 32688.83 2009-12-03 01:33:00.000 337 32382.90 85.84 4482.28 32688.89 2009-12-03 01:33:01.000 337 32382.89 85.85 4482.29 32688.89 2009-12-03 01:33:02.000 337 32382.90 85.86 4482.25 32688.79 2009-12-03 01:33:03.000 337 32382.89 85.85 4482.28 32688.85 2009-12-03 01:33:04.000 337 32382.87 85.87 4482.28 32688.83 2009-12-03 01:33:05.000 337 32382.84 85.86 4482.27 32688.68 2009-12-03 01:33:06.000 337 32382.87 85.86 4482.31 32688.85 2009-12-03 01:33:07.000 337 32382.90 85.87 4482.29 32688.83 2009-12-03 01:33:08.000 337 32382.92 85.87 4482.29 32688.82 2009-12-03 01:33:09.000 337 32382.97 85.84 4482.27 32688.74 2009-12-03 01:33:10.000 337 32382.98 85.84 4482.29 32688.80 2009-12-03 01:33:11.000 337 32382.99 85.87 4482.29 32688.83 2009-12-03 01:33:12.000 337 32382.97 85.86 4482.25 32688.78 2009-12-03 01:33:13.000 337 32382.98 85.80 4482.26 32688.86 2009-12-03 01:33:14.000 337 32382.93 85.82 4482.29 32688.84 2009-12-03 01:33:15.000 337 32382.90 85.81 4482.30 32688.84 2009-12-03 01:33:16.000 337 32382.88 85.84 4482.29 32688.92 2009-12-03 01:33:17.000 337 32382.91 85.84 4482.31 32688.78 2009-12-03 01:33:18.000 337 32382.91 85.88 4482.27 32688.85 2009-12-03 01:33:19.000 337 32382.91 85.83 4482.27 32688.82 2009-12-03 01:33:20.000 337 32382.92 85.79 4482.26 32688.80 2009-12-03 01:33:21.000 337 32382.91 85.81 4482.30 32688.79 2009-12-03 01:33:22.000 337 32382.93 85.81 4482.28 32688.70 2009-12-03 01:33:23.000 337 32382.89 85.85 4482.24 32688.80 2009-12-03 01:33:24.000 337 32382.87 85.85 4482.32 32688.73 2009-12-03 01:33:25.000 337 32382.88 85.86 4482.31 32688.75 2009-12-03 01:33:26.000 337 32382.87 85.85 4482.24 32688.68 2009-12-03 01:33:27.000 337 32382.90 85.85 4482.24 32688.80 2009-12-03 01:33:28.000 337 32382.91 85.85 4482.24 32688.70 2009-12-03 01:33:29.000 337 32382.93 85.88 4482.29 32688.84 2009-12-03 01:33:30.000 337 32382.91 85.89 4482.23 32688.67 2009-12-03 01:33:31.000 337 32382.86 85.88 4482.25 32688.87 2009-12-03 01:33:32.000 337 32382.86 85.87 4482.29 32688.78 2009-12-03 01:33:33.000 337 32382.88 85.84 4482.28 32688.65 2009-12-03 01:33:34.000 337 32382.90 85.85 4482.29 32688.79 2009-12-03 01:33:35.000 337 32382.91 85.88 4482.36 32688.69 2009-12-03 01:33:36.000 337 32382.92 85.90 4482.36 32688.66 2009-12-03 01:33:37.000 337 32382.88 85.84 4482.33 32688.74 2009-12-03 01:33:38.000 337 32382.87 85.86 4482.36 32688.80 2009-12-03 01:33:39.000 337 32382.93 85.86 4482.34 32688.71 2009-12-03 01:33:40.000 337 32382.93 85.90 4482.33 32688.72 2009-12-03 01:33:41.000 337 32382.94 85.85 4482.34 32688.83 2009-12-03 01:33:42.000 337 32382.92 85.87 4482.29 32688.76 2009-12-03 01:33:43.000 337 32382.90 85.88 4482.25 32688.78 2009-12-03 01:33:44.000 337 32382.95 85.90 4482.26 32688.67 2009-12-03 01:33:45.000 337 32382.92 85.94 4482.33 32688.76 2009-12-03 01:33:46.000 337 32382.88 85.92 4482.34 32688.79 2009-12-03 01:33:47.000 337 32382.88 85.85 4482.28 32688.78 2009-12-03 01:33:48.000 337 32382.88 85.87 4482.25 32688.66 2009-12-03 01:33:49.000 337 32382.92 85.89 4482.24 32688.78 2009-12-03 01:33:50.000 337 32382.93 85.92 4482.26 32688.66 2009-12-03 01:33:51.000 337 32382.95 85.91 4482.27 32688.60 2009-12-03 01:33:52.000 337 32382.96 85.91 4482.25 32688.82 2009-12-03 01:33:53.000 337 32382.95 85.89 4482.27 32688.73 2009-12-03 01:33:54.000 337 32382.94 85.88 4482.25 32688.76 2009-12-03 01:33:55.000 337 32382.94 85.81 4482.20 32688.81 2009-12-03 01:33:56.000 337 32382.92 85.83 4482.23 32688.68 2009-12-03 01:33:57.000 337 32382.95 85.88 4482.23 32688.87 2009-12-03 01:33:58.000 337 32382.97 85.89 4482.23 32688.81 2009-12-03 01:33:59.000 337 32382.97 85.88 4482.22 32688.65 2009-12-03 01:34:00.000 337 32382.96 85.88 4482.23 32688.91 2009-12-03 01:34:01.000 337 32382.93 85.86 4482.24 32688.69 2009-12-03 01:34:02.000 337 32382.94 85.85 4482.23 32688.84 2009-12-03 01:34:03.000 337 32382.94 85.85 4482.25 32688.80 2009-12-03 01:34:04.000 337 32382.94 85.86 4482.24 32688.81 2009-12-03 01:34:05.000 337 32382.93 85.86 4482.21 32688.71 2009-12-03 01:34:06.000 337 32382.92 85.87 4482.24 32688.80 2009-12-03 01:34:07.000 337 32382.92 85.90 4482.27 32688.86 2009-12-03 01:34:08.000 337 32382.90 85.89 4482.25 32688.82 2009-12-03 01:34:09.000 337 32382.91 85.90 4482.22 32688.73 2009-12-03 01:34:10.000 337 32382.91 85.95 4482.24 32688.78 2009-12-03 01:34:11.000 337 32382.92 85.95 4482.22 32688.89 2009-12-03 01:34:12.000 337 32382.90 85.94 4482.19 32688.73 2009-12-03 01:34:13.000 337 32382.92 85.92 4482.17 32688.84 2009-12-03 01:34:14.000 337 32382.90 85.89 4482.15 32688.80 2009-12-03 01:34:15.000 337 32382.89 85.87 4482.17 32688.73 2009-12-03 01:34:16.000 337 32382.91 85.89 4482.15 32688.88 2009-12-03 01:34:17.000 337 32382.92 85.92 4482.19 32688.67 2009-12-03 01:34:18.000 337 32382.91 85.92 4482.20 32688.86 2009-12-03 01:34:19.000 337 32382.91 85.94 4482.25 32688.86 2009-12-03 01:34:20.000 337 32382.88 85.96 4482.27 32688.77 2009-12-03 01:34:21.000 337 32382.85 85.95 4482.25 32688.83 2009-12-03 01:34:22.000 337 32382.81 85.96 4482.24 32688.65 2009-12-03 01:34:23.000 337 32382.84 85.97 4482.25 32688.90 2009-12-03 01:34:24.000 337 32382.83 85.94 4482.20 32688.70 2009-12-03 01:34:25.000 337 32382.84 85.91 4482.19 32688.83 2009-12-03 01:34:26.000 337 32382.88 85.92 4482.23 32688.80 2009-12-03 01:34:27.000 337 32382.89 85.92 4482.24 32688.84 2009-12-03 01:34:28.000 337 32382.89 85.93 4482.22 32688.85 2009-12-03 01:34:29.000 337 32382.91 85.91 4482.15 32688.71 2009-12-03 01:34:30.000 337 32382.92 85.95 4482.17 32688.82 2009-12-03 01:34:31.000 337 32382.86 85.93 4482.19 32688.85 2009-12-03 01:34:32.000 337 32382.87 85.93 4482.20 32688.78 2009-12-03 01:34:33.000 337 32382.87 85.91 4482.21 32688.82 2009-12-03 01:34:34.000 337 32382.89 85.87 4482.19 32688.71 2009-12-03 01:34:35.000 337 32382.92 85.85 4482.18 32688.78 2009-12-03 01:34:36.000 337 32382.94 85.89 4482.18 32688.73 2009-12-03 01:34:37.000 337 32382.89 85.91 4482.17 32688.79 2009-12-03 01:34:38.000 337 32382.88 85.93 4482.21 32688.87 2009-12-03 01:34:39.000 337 32382.93 85.95 4482.27 32688.71 2009-12-03 01:34:40.000 337 32382.91 85.95 4482.32 32688.71 2009-12-03 01:34:41.000 337 32382.88 85.89 4482.31 32688.66 2009-12-03 01:34:42.000 337 32382.86 85.88 4482.29 32688.83 2009-12-03 01:34:43.000 337 32382.87 85.92 4482.28 32688.73 2009-12-03 01:34:44.000 337 32382.88 85.94 4482.24 32688.73 2009-12-03 01:34:45.000 337 32382.92 85.97 4482.23 32688.81 2009-12-03 01:34:46.000 337 32382.96 85.96 4482.18 32688.73 2009-12-03 01:34:47.000 337 32382.94 85.97 4482.14 32688.69 2009-12-03 01:34:48.000 337 32382.92 86.02 4482.18 32688.75 2009-12-03 01:34:49.000 337 32382.95 86.05 4482.27 32688.79 2009-12-03 01:34:50.000 337 32382.93 86.06 4482.30 32688.67 2009-12-03 01:34:51.000 337 32382.93 86.03 4482.30 32688.68 2009-12-03 01:34:52.000 337 32382.92 86.02 4482.23 32688.83 2009-12-03 01:34:53.000 337 32382.93 86.03 4482.21 32688.70 2009-12-03 01:34:54.000 337 32382.95 85.96 4482.21 32688.69 2009-12-03 01:34:55.000 337 32382.95 85.95 4482.20 32688.78 2009-12-03 01:34:56.000 337 32382.96 85.94 4482.20 32688.79 2009-12-03 01:34:57.000 337 32383.00 85.96 4482.19 32688.91 2009-12-03 01:34:58.000 337 32382.98 86.00 4482.17 32688.87 2009-12-03 01:34:59.000 337 32382.95 85.94 4482.20 32688.81 2009-12-03 01:35:00.000 337 32382.91 85.93 4482.19 32688.72 2009-12-03 01:35:01.000 337 32382.90 85.97 4482.22 32688.73 2009-12-03 01:35:02.000 337 32382.92 86.00 4482.19 32688.77 2009-12-03 01:35:03.000 337 32382.91 85.97 4482.21 32688.80 2009-12-03 01:35:04.000 337 32382.89 85.99 4482.22 32688.83 2009-12-03 01:35:05.000 337 32382.89 85.96 4482.25 32688.70 2009-12-03 01:35:06.000 337 32382.92 86.01 4482.29 32688.71 2009-12-03 01:35:07.000 337 32382.92 86.05 4482.26 32688.77 2009-12-03 01:35:08.000 337 32382.92 86.05 4482.30 32688.76 2009-12-03 01:35:09.000 337 32382.96 86.04 4482.30 32688.64 2009-12-03 01:35:10.000 337 32382.92 86.03 4482.28 32688.84 2009-12-03 01:35:11.000 337 32382.94 86.02 4482.31 32688.83 2009-12-03 01:35:12.000 337 32382.94 86.01 4482.29 32688.67 2009-12-03 01:35:13.000 337 32382.91 86.03 4482.25 32688.81 2009-12-03 01:35:14.000 337 32382.93 86.05 4482.23 32688.72 2009-12-03 01:35:15.000 337 32382.95 86.00 4482.22 32688.75 2009-12-03 01:35:16.000 337 32382.95 86.02 4482.23 32688.78 2009-12-03 01:35:17.000 337 32382.95 86.02 4482.22 32688.84 2009-12-03 01:35:18.000 337 32382.95 86.05 4482.23 32688.80 2009-12-03 01:35:19.000 337 32382.95 86.07 4482.20 32688.78 2009-12-03 01:35:20.000 337 32382.93 86.05 4482.22 32688.86 2009-12-03 01:35:21.000 337 32382.92 86.05 4482.25 32688.76 2009-12-03 01:35:22.000 337 32382.90 86.02 4482.28 32688.77 2009-12-03 01:35:23.000 337 32382.90 86.04 4482.29 32688.86 2009-12-03 01:35:24.000 337 32382.90 86.02 4482.33 32688.80 2009-12-03 01:35:25.000 337 32382.96 86.02 4482.26 32688.74 2009-12-03 01:35:26.000 337 32382.95 86.00 4482.32 32688.87 2009-12-03 01:35:27.000 337 32382.93 85.98 4482.30 32688.74 2009-12-03 01:35:28.000 337 32382.90 85.98 4482.29 32688.74 2009-12-03 01:35:29.000 337 32382.88 86.02 4482.34 32688.93 2009-12-03 01:35:30.000 337 32382.89 86.00 4482.38 32688.72 2009-12-03 01:35:31.000 337 32382.93 85.98 4482.37 32688.82 2009-12-03 01:35:32.000 337 32382.89 86.03 4482.30 32688.77 2009-12-03 01:35:33.000 337 32382.90 86.04 4482.28 32688.75 2009-12-03 01:35:34.000 337 32382.93 85.97 4482.31 32688.77 2009-12-03 01:35:35.000 337 32382.91 85.94 4482.28 32688.77 2009-12-03 01:35:36.000 337 32382.92 85.96 4482.25 32688.80 2009-12-03 01:35:37.000 337 32382.92 85.93 4482.31 32688.73 2009-12-03 01:35:38.000 337 32382.89 85.94 4482.23 32688.68 2009-12-03 01:35:39.000 337 32382.93 85.94 4482.28 32688.68 2009-12-03 01:35:40.000 337 32382.95 85.96 4482.31 32688.76 2009-12-03 01:35:41.000 337 32382.93 85.95 4482.32 32688.82 2009-12-03 01:35:42.000 337 32382.93 85.90 4482.30 32688.71 2009-12-03 01:35:43.000 337 32382.89 85.88 4482.28 32688.95 2009-12-03 01:35:44.000 337 32382.89 85.91 4482.25 32688.58 2009-12-03 01:35:45.000 337 32382.92 85.91 4482.26 32688.79 2009-12-03 01:35:46.000 337 32382.94 85.91 4482.24 32688.71 2009-12-03 01:35:47.000 337 32382.92 85.93 4482.27 32688.78 2009-12-03 01:35:48.000 337 32382.93 85.95 4482.29 32688.85 2009-12-03 01:35:49.000 337 32382.93 85.97 4482.28 32688.72 2009-12-03 01:35:50.000 337 32382.95 85.97 4482.27 32688.81 2009-12-03 01:35:51.000 337 32382.95 85.95 4482.27 32688.66 2009-12-03 01:35:52.000 337 32382.95 85.89 4482.30 32688.71 2009-12-03 01:35:53.000 337 32382.95 85.92 4482.23 32688.90 2009-12-03 01:35:54.000 337 32382.90 85.88 4482.19 32688.67 2009-12-03 01:35:55.000 337 32382.90 85.92 4482.23 32688.82 2009-12-03 01:35:56.000 337 32382.93 85.93 4482.24 32688.77 2009-12-03 01:35:57.000 337 32382.95 85.94 4482.25 32688.80 2009-12-03 01:35:58.000 337 32382.95 85.92 4482.26 32688.82 2009-12-03 01:35:59.000 337 32382.92 85.91 4482.28 32688.72 2009-12-03 01:36:00.000 337 32382.94 85.97 4482.27 32688.70 2009-12-03 01:36:01.000 337 32382.95 85.98 4482.30 32688.80 2009-12-03 01:36:02.000 337 32383.01 85.96 4482.28 32688.82 2009-12-03 01:36:03.000 337 32382.96 85.98 4482.28 32688.60 2009-12-03 01:36:04.000 337 32382.94 85.96 4482.27 32688.80 2009-12-03 01:36:05.000 337 32382.93 85.95 4482.22 32688.70 2009-12-03 01:36:06.000 337 32382.89 85.97 4482.25 32688.66 2009-12-03 01:36:07.000 337 32382.90 85.99 4482.25 32688.90 2009-12-03 01:36:08.000 337 32382.90 86.00 4482.19 32688.75 2009-12-03 01:36:09.000 337 32382.93 86.01 4482.19 32688.80 2009-12-03 01:36:10.000 337 32382.94 85.98 4482.18 32688.89 2009-12-03 01:36:11.000 337 32382.93 85.98 4482.16 32688.72 2009-12-03 01:36:12.000 337 32382.89 86.00 4482.20 32688.92 2009-12-03 01:36:13.000 337 32382.87 86.00 4482.20 32688.80 2009-12-03 01:36:14.000 337 32382.90 86.03 4482.19 32688.76 2009-12-03 01:36:15.000 337 32382.91 86.01 4482.20 32688.76 2009-12-03 01:36:16.000 337 32382.90 86.00 4482.15 32688.86 2009-12-03 01:36:17.000 337 32382.90 86.03 4482.14 32688.77 2009-12-03 01:36:18.000 337 32382.93 86.02 4482.18 32688.86 2009-12-03 01:36:19.000 337 32382.95 86.01 4482.22 32688.82 2009-12-03 01:36:20.000 337 32382.96 86.02 4482.20 32688.74 2009-12-03 01:36:21.000 337 32382.95 86.02 4482.21 32688.72 2009-12-03 01:36:22.000 337 32382.96 85.98 4482.19 32688.76 2009-12-03 01:36:23.000 337 32382.99 86.02 4482.20 32688.79 2009-12-03 01:36:24.000 337 32382.99 85.97 4482.17 32688.73 2009-12-03 01:36:25.000 337 32382.99 85.96 4482.19 32688.74 2009-12-03 01:36:26.000 337 32382.99 85.95 4482.23 32688.85 2009-12-03 01:36:27.000 337 32383.01 85.98 4482.17 32688.89 2009-12-03 01:36:28.000 337 32383.00 85.97 4482.17 32688.72 2009-12-03 01:36:29.000 337 32382.97 85.97 4482.19 32688.66 2009-12-03 01:36:30.000 337 32382.97 85.97 4482.18 32688.81 2009-12-03 01:36:31.000 337 32382.99 85.98 4482.22 32688.89 2009-12-03 01:36:32.000 337 32383.01 86.00 4482.24 32688.82 2009-12-03 01:36:33.000 337 32382.99 86.00 4482.30 32688.67 2009-12-03 01:36:34.000 337 32382.99 86.03 4482.27 32688.93 2009-12-03 01:36:35.000 337 32382.97 86.05 4482.30 32688.88 2009-12-03 01:36:36.000 337 32382.97 86.06 4482.29 32688.94 2009-12-03 01:36:37.000 337 32382.95 86.04 4482.30 32688.71 2009-12-03 01:36:38.000 337 32382.97 86.02 4482.27 32688.89 2009-12-03 01:36:39.000 337 32382.97 86.02 4482.25 32688.87 2009-12-03 01:36:40.000 337 32382.94 86.04 4482.25 32688.75 2009-12-03 01:36:41.000 337 32382.93 86.01 4482.30 32688.93 2009-12-03 01:36:42.000 337 32382.93 86.04 4482.28 32688.90 2009-12-03 01:36:43.000 337 32382.93 86.02 4482.23 32688.97 2009-12-03 01:36:44.000 337 32382.91 85.96 4482.20 32688.85 2009-12-03 01:36:45.000 337 32382.92 85.97 4482.23 32688.74 2009-12-03 01:36:46.000 337 32382.94 85.98 4482.22 32688.81 2009-12-03 01:36:47.000 337 32382.95 86.03 4482.27 32688.83 2009-12-03 01:36:48.000 337 32382.93 86.00 4482.26 32688.74 2009-12-03 01:36:49.000 337 32382.97 85.99 4482.24 32688.83 2009-12-03 01:36:50.000 337 32382.99 86.01 4482.23 32688.78 2009-12-03 01:36:51.000 337 32383.00 86.00 4482.23 32688.72 2009-12-03 01:36:52.000 337 32382.98 85.97 4482.25 32688.73 2009-12-03 01:36:53.000 337 32382.95 85.97 4482.27 32688.90 2009-12-03 01:36:54.000 337 32382.95 85.97 4482.30 32688.77 2009-12-03 01:36:55.000 337 32382.94 86.02 4482.29 32688.78 2009-12-03 01:36:56.000 337 32382.92 86.02 4482.27 32688.80 2009-12-03 01:36:57.000 337 32382.94 85.98 4482.26 32688.65 2009-12-03 01:36:58.000 337 32382.93 86.01 4482.22 32688.78 2009-12-03 01:36:59.000 337 32382.92 86.02 4482.25 32688.82 2009-12-03 01:37:00.000 337 32382.90 85.98 4482.28 32688.85 2009-12-03 01:37:01.000 337 32382.90 85.97 4482.23 32688.79 2009-12-03 01:37:02.000 337 32382.92 85.93 4482.20 32688.88 2009-12-03 01:37:03.000 337 32382.92 86.00 4482.21 32688.93 2009-12-03 01:37:04.000 337 32382.94 86.02 4482.28 32688.75 2009-12-03 01:37:05.000 337 32382.92 86.06 4482.29 32688.65 2009-12-03 01:37:06.000 337 32382.93 86.06 4482.30 32688.81 2009-12-03 01:37:07.000 337 32382.93 86.06 4482.30 32688.85 2009-12-03 01:37:08.000 337 32382.90 86.04 4482.28 32688.81 2009-12-03 01:37:09.000 337 32382.90 86.04 4482.29 32688.70 2009-12-03 01:37:10.000 337 32382.91 86.02 4482.28 32688.78 2009-12-03 01:37:11.000 337 32382.93 85.98 4482.30 32688.82 2009-12-03 01:37:12.000 337 32382.93 85.99 4482.23 32688.74 2009-12-03 01:37:13.000 337 32382.94 86.01 4482.23 32688.75 2009-12-03 01:37:14.000 337 32382.92 85.96 4482.24 32688.86 2009-12-03 01:37:15.000 337 32382.92 85.97 4482.23 32688.70 2009-12-03 01:37:16.000 337 32382.94 86.01 4482.22 32688.75 2009-12-03 01:37:17.000 337 32382.99 86.02 4482.15 32688.81 2009-12-03 01:37:18.000 337 32382.98 86.05 4482.16 32688.86 2009-12-03 01:37:19.000 337 32382.97 86.07 4482.23 32688.87 2009-12-03 01:37:20.000 337 32382.94 86.03 4482.25 32688.70 2009-12-03 01:37:21.000 337 32382.91 86.03 4482.28 32688.85 2009-12-03 01:37:22.000 337 32382.92 86.04 4482.27 32688.73 2009-12-03 01:37:23.000 337 32382.94 86.05 4482.28 32688.76 2009-12-03 01:37:24.000 337 32382.95 86.05 4482.25 32688.87 2009-12-03 01:37:25.000 337 32382.93 85.97 4482.20 32688.72 2009-12-03 01:37:26.000 337 32382.95 85.95 4482.23 32688.74 2009-12-03 01:37:27.000 337 32382.94 86.02 4482.23 32688.75 2009-12-03 01:37:28.000 337 32382.91 86.02 4482.23 32688.76 2009-12-03 01:37:29.000 337 32382.90 85.99 4482.23 32688.85 2009-12-03 01:37:30.000 337 32382.91 85.98 4482.23 32688.77 2009-12-03 01:37:31.000 337 32382.89 85.98 4482.26 32688.81 2009-12-03 01:37:32.000 337 32382.88 85.97 4482.26 32688.90 2009-12-03 01:37:33.000 337 32382.92 85.96 4482.24 32688.68 2009-12-03 01:37:34.000 337 32382.90 85.95 4482.24 32688.76 2009-12-03 01:37:35.000 337 32382.89 85.91 4482.24 32688.72 2009-12-03 01:37:36.000 337 32382.85 85.91 4482.24 32688.82 2009-12-03 01:37:37.000 337 32382.84 85.91 4482.23 32688.72 2009-12-03 01:37:38.000 337 32382.81 85.93 4482.26 32688.82 2009-12-03 01:37:39.000 337 32382.81 85.92 4482.32 32688.67 2009-12-03 01:37:40.000 337 32382.81 85.94 4482.31 32688.79 2009-12-03 01:37:41.000 337 32382.87 85.96 4482.26 32688.78 2009-12-03 01:37:42.000 337 32382.89 85.99 4482.26 32688.73 2009-12-03 01:37:43.000 337 32382.88 85.96 4482.23 32688.72 2009-12-03 01:37:44.000 337 32382.84 85.94 4482.24 32688.76 2009-12-03 01:37:45.000 337 32382.85 85.93 4482.30 32688.77 2009-12-03 01:37:46.000 337 32382.87 85.98 4482.27 32688.82 2009-12-03 01:37:47.000 337 32382.86 85.99 4482.29 32688.68 2009-12-03 01:37:48.000 337 32382.88 85.99 4482.26 32688.69 2009-12-03 01:37:49.000 337 32382.85 85.99 4482.29 32688.74 2009-12-03 01:37:50.000 337 32382.83 85.96 4482.30 32688.70 2009-12-03 01:37:51.000 337 32382.83 85.90 4482.27 32688.73 2009-12-03 01:37:52.000 337 32382.85 85.90 4482.31 32688.86 2009-12-03 01:37:53.000 337 32382.87 85.90 4482.33 32688.88 2009-12-03 01:37:54.000 337 32382.83 85.92 4482.29 32688.91 2009-12-03 01:37:55.000 337 32382.86 85.93 4482.32 32688.71 2009-12-03 01:37:56.000 337 32382.82 85.95 4482.35 32688.86 2009-12-03 01:37:57.000 337 32382.81 85.94 4482.32 32688.91 2009-12-03 01:37:58.000 337 32382.85 85.96 4482.32 32688.69 2009-12-03 01:37:59.000 337 32382.86 86.01 4482.33 32688.83 2009-12-03 01:38:00.000 337 32382.89 86.03 4482.35 32688.70 2009-12-03 01:38:01.000 337 32382.90 86.01 4482.36 32688.70 2009-12-03 01:38:02.000 337 32382.92 86.00 4482.35 32688.85 2009-12-03 01:38:03.000 337 32382.90 86.00 4482.32 32688.81 2009-12-03 01:38:04.000 337 32382.82 86.02 4482.35 32688.81 2009-12-03 01:38:05.000 337 32382.82 85.97 4482.36 32688.79 2009-12-03 01:38:06.000 337 32382.88 85.98 4482.39 32688.65 2009-12-03 01:38:07.000 337 32382.90 85.95 4482.39 32688.76 2009-12-03 01:38:08.000 337 32382.91 86.00 4482.38 32688.82 2009-12-03 01:38:09.000 337 32382.90 86.00 4482.40 32688.72 2009-12-03 01:38:10.000 337 32382.91 86.03 4482.37 32688.72 2009-12-03 01:38:11.000 337 32382.96 86.05 4482.32 32688.79 2009-12-03 01:38:12.000 337 32382.94 86.06 4482.27 32688.90 2009-12-03 01:38:13.000 337 32382.92 86.02 4482.26 32688.70 2009-12-03 01:38:14.000 337 32382.95 86.03 4482.27 32688.89 2009-12-03 01:38:15.000 337 32382.94 86.03 4482.32 32688.76 2009-12-03 01:38:16.000 337 32382.90 86.02 4482.36 32688.91 2009-12-03 01:38:17.000 337 32382.91 86.06 4482.30 32688.75 2009-12-03 01:38:18.000 337 32382.91 86.07 4482.28 32688.96 2009-12-03 01:38:19.000 337 32382.89 86.06 4482.26 32688.76 2009-12-03 01:38:20.000 337 32382.89 86.09 4482.27 32688.74 2009-12-03 01:38:21.000 337 32382.90 86.08 4482.30 32688.77 2009-12-03 01:38:22.000 337 32382.91 86.04 4482.26 32688.72 2009-12-03 01:38:23.000 337 32382.92 86.00 4482.30 32688.89 2009-12-03 01:38:24.000 337 32382.91 85.98 4482.29 32688.90 2009-12-03 01:38:25.000 337 32382.90 86.00 4482.28 32688.68 2009-12-03 01:38:26.000 337 32382.87 86.01 4482.27 32688.93 2009-12-03 01:38:27.000 337 32382.90 86.01 4482.31 32688.82 2009-12-03 01:38:28.000 337 32382.88 86.01 4482.34 32688.61 2009-12-03 01:38:29.000 337 32382.91 86.00 4482.41 32688.83 2009-12-03 01:38:30.000 337 32382.92 86.03 4482.39 32688.81 2009-12-03 01:38:31.000 337 32382.93 86.06 4482.40 32688.80 2009-12-03 01:38:32.000 337 32382.90 86.02 4482.38 32688.85 2009-12-03 01:38:33.000 337 32382.92 85.99 4482.37 32688.74 2009-12-03 01:38:34.000 337 32382.92 85.96 4482.34 32688.87 2009-12-03 01:38:35.000 337 32382.92 85.92 4482.37 32688.60 2009-12-03 01:38:36.000 337 32382.96 85.95 4482.37 32688.81 2009-12-03 01:38:37.000 337 32382.98 85.96 4482.40 32688.84 2009-12-03 01:38:38.000 337 32382.98 85.94 4482.38 32688.86 2009-12-03 01:38:39.000 337 32382.97 85.96 4482.33 32688.68 2009-12-03 01:38:40.000 337 32382.96 86.01 4482.36 32688.74 2009-12-03 01:38:41.000 337 32382.91 85.99 4482.38 32688.84 2009-12-03 01:38:42.000 337 32382.95 86.00 4482.37 32688.91 2009-12-03 01:38:43.000 337 32382.95 85.98 4482.35 32688.63 2009-12-03 01:38:44.000 337 32382.92 85.96 4482.33 32688.81 2009-12-03 01:38:45.000 337 32382.92 85.97 4482.34 32688.85 2009-12-03 01:38:46.000 337 32382.90 85.99 4482.33 32688.74 2009-12-03 01:38:47.000 337 32382.92 85.98 4482.27 32688.79 2009-12-03 01:38:48.000 337 32382.93 85.97 4482.33 32688.75 2009-12-03 01:38:49.000 337 32382.91 85.97 4482.36 32688.69 2009-12-03 01:38:50.000 337 32382.96 86.02 4482.37 32688.79 2009-12-03 01:38:51.000 337 32382.96 86.00 4482.41 32688.74 2009-12-03 01:38:52.000 337 32382.90 85.98 4482.41 32688.86 2009-12-03 01:38:53.000 337 32382.93 85.95 4482.39 32688.75 2009-12-03 01:38:54.000 337 32382.92 85.94 4482.40 32688.66 2009-12-03 01:38:55.000 337 32382.92 85.99 4482.41 32688.74 2009-12-03 01:38:56.000 337 32382.94 86.01 4482.45 32688.76 2009-12-03 01:38:57.000 337 32382.94 86.02 4482.46 32688.76 2009-12-03 01:38:58.000 337 32382.90 86.04 4482.42 32688.59 2009-12-03 01:38:59.000 337 32382.91 86.01 4482.40 32688.71 2009-12-03 01:39:00.000 337 32382.91 86.02 4482.36 32688.76 2009-12-03 01:39:01.000 337 32382.90 86.00 4482.33 32688.74 2009-12-03 01:39:02.000 337 32382.94 86.00 4482.32 32688.80 2009-12-03 01:39:03.000 337 32382.95 86.00 4482.31 32688.74 2009-12-03 01:39:04.000 337 32382.92 85.99 4482.28 32688.82 2009-12-03 01:39:05.000 337 32382.92 86.03 4482.34 32688.81 2009-12-03 01:39:06.000 337 32382.88 86.06 4482.33 32688.79 2009-12-03 01:39:07.000 337 32382.90 86.07 4482.34 32688.75 2009-12-03 01:39:08.000 337 32382.86 86.05 4482.31 32688.55 2009-12-03 01:39:09.000 337 32382.88 86.05 4482.30 32688.76 2009-12-03 01:39:10.000 337 32382.90 86.02 4482.24 32688.76 2009-12-03 01:39:11.000 337 32382.88 86.04 4482.22 32688.60 2009-12-03 01:39:12.000 337 32382.88 86.05 4482.23 32688.78 2009-12-03 01:39:13.000 337 32382.88 85.99 4482.23 32688.62 2009-12-03 01:39:14.000 337 32382.87 86.00 4482.30 32688.78 2009-12-03 01:39:15.000 337 32382.86 85.99 4482.32 32688.67 2009-12-03 01:39:16.000 337 32382.83 86.05 4482.33 32688.75 2009-12-03 01:39:17.000 337 32382.83 86.07 4482.31 32688.67 2009-12-03 01:39:18.000 337 32382.85 86.04 4482.32 32688.67 2009-12-03 01:39:19.000 337 32382.90 86.01 4482.28 32688.67 2009-12-03 01:39:20.000 337 32382.85 86.00 4482.30 32688.75 2009-12-03 01:39:21.000 337 32382.83 86.07 4482.34 32688.56 2009-12-03 01:39:22.000 337 32382.84 86.07 4482.34 32688.82 2009-12-03 01:39:23.000 337 32382.89 86.08 4482.33 32688.55 2009-12-03 01:39:24.000 337 32382.92 86.07 4482.33 32688.72 2009-12-03 01:39:25.000 337 32382.91 86.02 4482.33 32688.58 2009-12-03 01:39:26.000 337 32382.87 86.04 4482.38 32688.74 2009-12-03 01:39:27.000 337 32382.85 86.04 4482.34 32688.69 2009-12-03 01:39:28.000 337 32382.81 86.00 4482.31 32688.65 2009-12-03 01:39:29.000 337 32382.80 86.03 4482.32 32688.61 2009-12-03 01:39:30.000 337 32382.81 86.05 4482.36 32688.74 2009-12-03 01:39:31.000 337 32382.84 86.06 4482.33 32688.65 2009-12-03 01:39:32.000 337 32382.83 86.07 4482.31 32688.63 2009-12-03 01:39:33.000 337 32382.86 86.09 4482.30 32688.67 2009-12-03 01:39:34.000 337 32382.87 86.11 4482.34 32688.68 2009-12-03 01:39:35.000 337 32382.83 86.03 4482.34 32688.65 2009-12-03 01:39:36.000 337 32382.86 86.05 4482.35 32688.79 2009-12-03 01:39:37.000 337 32382.88 86.09 4482.36 32688.82 2009-12-03 01:39:38.000 337 32382.90 86.10 4482.35 32688.71 2009-12-03 01:39:39.000 337 32382.89 86.09 4482.35 32688.60 2009-12-03 01:39:40.000 337 32382.92 86.04 4482.35 32688.68 2009-12-03 01:39:41.000 337 32382.95 86.04 4482.38 32688.73 2009-12-03 01:39:42.000 337 32382.91 86.07 4482.38 32688.90 2009-12-03 01:39:43.000 337 32382.90 86.07 4482.34 32688.79 2009-12-03 01:39:44.000 337 32382.90 86.05 4482.32 32688.78 2009-12-03 01:39:45.000 337 32382.90 86.06 4482.35 32688.82 2009-12-03 01:39:46.000 337 32382.93 86.05 4482.34 32688.70 2009-12-03 01:39:47.000 337 32382.93 86.02 4482.35 32688.80 2009-12-03 01:39:48.000 337 32382.90 86.04 4482.39 32688.71 2009-12-03 01:39:49.000 337 32382.90 86.04 4482.36 32688.74 2009-12-03 01:39:50.000 337 32382.90 86.06 4482.35 32688.66 2009-12-03 01:39:51.000 337 32382.86 86.08 4482.37 32688.77 2009-12-03 01:39:52.000 337 32382.85 86.08 4482.38 32688.84 2009-12-03 01:39:53.000 337 32382.85 86.04 4482.40 32688.71 2009-12-03 01:39:54.000 337 32382.88 86.07 4482.48 32688.66 2009-12-03 01:39:55.000 337 32382.92 86.09 4482.47 32688.75 2009-12-03 01:39:56.000 337 32382.92 86.13 4482.41 32688.86 2009-12-03 01:39:57.000 337 32382.92 86.09 4482.38 32688.76 2009-12-03 01:39:58.000 337 32382.88 86.09 4482.41 32688.85 2009-12-03 01:39:59.000 337 32382.91 86.07 4482.40 32688.81 2009-12-03 01:40:00.000 337 32382.93 85.99 4482.37 32688.86 2009-12-03 01:40:01.000 337 32382.94 86.03 4482.34 32688.63 2009-12-03 01:40:02.000 337 32382.97 86.06 4482.37 32688.73 2009-12-03 01:40:03.000 337 32382.98 86.09 4482.41 32688.80 2009-12-03 01:40:04.000 337 32382.98 86.04 4482.36 32688.73 2009-12-03 01:40:05.000 337 32382.93 86.08 4482.32 32688.68 2009-12-03 01:40:06.000 337 32382.89 86.07 4482.28 32688.69 2009-12-03 01:40:07.000 337 32382.92 86.08 4482.29 32688.66 2009-12-03 01:40:08.000 337 32382.89 86.11 4482.33 32688.73 2009-12-03 01:40:09.000 337 32382.88 86.08 4482.38 32688.80 2009-12-03 01:40:10.000 337 32382.89 86.05 4482.40 32688.59 2009-12-03 01:40:11.000 337 32382.88 86.06 4482.37 32688.70 2009-12-03 01:40:12.000 337 32382.86 86.04 4482.39 32688.87 2009-12-03 01:40:13.000 337 32382.83 86.05 4482.40 32688.76 2009-12-03 01:40:14.000 337 32382.85 86.08 4482.32 32688.73 2009-12-03 01:40:15.000 337 32382.87 86.08 4482.36 32688.72 2009-12-03 01:40:16.000 337 32382.86 86.05 4482.37 32688.79 2009-12-03 01:40:17.000 337 32382.88 86.08 4482.39 32688.72 2009-12-03 01:40:18.000 337 32382.91 86.07 4482.36 32688.70 2009-12-03 01:40:19.000 337 32382.89 86.06 4482.34 32688.82 2009-12-03 01:40:20.000 337 32382.88 86.07 4482.37 32688.73 2009-12-03 01:40:21.000 337 32382.87 86.09 4482.39 32688.72 2009-12-03 01:40:22.000 337 32382.88 86.06 4482.36 32688.82 2009-12-03 01:40:23.000 337 32382.88 86.05 4482.34 32688.73 2009-12-03 01:40:24.000 337 32382.88 86.08 4482.32 32688.85 2009-12-03 01:40:25.000 337 32382.87 86.12 4482.34 32688.69 2009-12-03 01:40:26.000 337 32382.88 86.12 4482.35 32688.73 2009-12-03 01:40:27.000 337 32382.87 86.10 4482.40 32688.62 2009-12-03 01:40:28.000 337 32382.89 86.11 4482.38 32688.81 2009-12-03 01:40:29.000 337 32382.93 86.09 4482.37 32688.74 2009-12-03 01:40:30.000 337 32382.89 86.10 4482.38 32688.91 2009-12-03 01:40:31.000 337 32382.87 86.09 4482.38 32688.71 2009-12-03 01:40:32.000 337 32382.91 86.08 4482.38 32688.88 2009-12-03 01:40:33.000 337 32382.91 86.13 4482.40 32688.92 2009-12-03 01:40:34.000 337 32382.93 86.12 4482.38 32688.84 2009-12-03 01:40:35.000 337 32382.94 86.09 4482.40 32688.83 2009-12-03 01:40:36.000 337 32382.94 86.10 4482.39 32688.83 2009-12-03 01:40:37.000 337 32382.97 86.08 4482.44 32688.91 2009-12-03 01:40:38.000 337 32382.97 86.11 4482.47 32688.84 2009-12-03 01:40:39.000 337 32382.95 86.08 4482.45 32688.86 2009-12-03 01:40:40.000 337 32382.94 86.10 4482.38 32688.72 2009-12-03 01:40:41.000 337 32382.94 86.08 4482.41 32688.80 2009-12-03 01:40:42.000 337 32382.96 86.13 4482.40 32688.75 2009-12-03 01:40:43.000 337 32382.96 86.16 4482.43 32688.90 2009-12-03 01:40:44.000 337 32382.95 86.15 4482.46 32688.85 2009-12-03 01:40:45.000 337 32382.91 86.15 4482.44 32688.88 2009-12-03 01:40:46.000 337 32382.96 86.09 4482.38 32688.82 2009-12-03 01:40:47.000 337 32383.01 86.12 4482.40 32688.92 2009-12-03 01:40:48.000 337 32383.02 86.17 4482.40 32688.91 2009-12-03 01:40:49.000 337 32383.00 86.14 4482.35 32688.93 2009-12-03 01:40:50.000 337 32382.97 86.12 4482.37 32688.76 2009-12-03 01:40:51.000 337 32382.93 86.11 4482.40 32688.93 2009-12-03 01:40:52.000 337 32382.93 86.13 4482.42 32688.91 2009-12-03 01:40:53.000 337 32382.96 86.13 4482.41 32688.83 2009-12-03 01:40:54.000 337 32382.95 86.15 4482.44 32688.92 2009-12-03 01:40:55.000 337 32382.95 86.14 4482.44 32688.87 2009-12-03 01:40:56.000 337 32382.96 86.13 4482.40 32688.81 2009-12-03 01:40:57.000 337 32382.98 86.14 4482.36 32688.88 2009-12-03 01:40:58.000 337 32382.98 86.10 4482.39 32688.72 2009-12-03 01:40:59.000 337 32382.98 86.12 4482.45 32688.78 2009-12-03 01:41:00.000 337 32383.01 86.18 4482.44 32688.91 2009-12-03 01:41:01.000 337 32382.99 86.16 4482.41 32688.72 2009-12-03 01:41:02.000 337 32383.02 86.20 4482.45 32688.86 2009-12-03 01:41:03.000 337 32383.03 86.19 4482.44 32688.87 2009-12-03 01:41:04.000 337 32383.04 86.17 4482.43 32688.91 2009-12-03 01:41:05.000 337 32383.01 86.17 4482.41 32688.83 2009-12-03 01:41:06.000 337 32383.02 86.18 4482.39 32688.88 2009-12-03 01:41:07.000 337 32383.00 86.17 4482.37 32688.93 2009-12-03 01:41:08.000 337 32383.01 86.19 4482.38 32688.90 2009-12-03 01:41:09.000 337 32383.00 86.14 4482.32 32688.84 2009-12-03 01:41:10.000 337 32383.04 86.12 4482.33 32688.81 2009-12-03 01:41:11.000 337 32382.99 86.11 4482.30 32688.84 2009-12-03 01:41:12.000 337 32383.03 86.15 4482.35 32688.89 2009-12-03 01:41:13.000 337 32383.02 86.16 4482.42 32688.87 2009-12-03 01:41:14.000 337 32383.03 86.19 4482.44 32688.86 2009-12-03 01:41:15.000 337 32383.03 86.15 4482.40 32688.69 2009-12-03 01:41:16.000 337 32383.01 86.11 4482.35 32688.83 2009-12-03 01:41:17.000 337 32382.96 86.16 4482.37 32688.86 2009-12-03 01:41:18.000 337 32382.95 86.16 4482.41 32688.87 2009-12-03 01:41:19.000 337 32382.95 86.15 4482.37 32688.81 2009-12-03 01:41:20.000 337 32382.98 86.19 4482.36 32688.76 2009-12-03 01:41:21.000 337 32382.98 86.19 4482.40 32688.96 2009-12-03 01:41:22.000 337 32382.95 86.22 4482.36 32688.91 2009-12-03 01:41:23.000 337 32382.91 86.24 4482.38 32688.83 2009-12-03 01:41:24.000 337 32382.88 86.22 4482.40 32688.75 2009-12-03 01:41:25.000 337 32382.93 86.20 4482.41 32688.83 2009-12-03 01:41:26.000 337 32382.95 86.24 4482.43 32688.87 2009-12-03 01:41:27.000 337 32382.96 86.22 4482.45 32688.69 2009-12-03 01:41:28.000 337 32382.95 86.20 4482.44 32688.80 2009-12-03 01:41:29.000 337 32382.93 86.20 4482.40 32688.67 2009-12-03 01:41:30.000 337 32382.94 86.19 4482.40 32688.90 2009-12-03 01:41:31.000 337 32382.91 86.18 4482.39 32688.63 2009-12-03 01:41:32.000 337 32382.88 86.19 4482.39 32688.79 2009-12-03 01:41:33.000 337 32382.91 86.23 4482.36 32688.86 2009-12-03 01:41:34.000 337 32382.92 86.23 4482.38 32688.84 2009-12-03 01:41:35.000 337 32382.93 86.25 4482.41 32688.73 2009-12-03 01:41:36.000 337 32382.92 86.23 4482.39 32688.79 2009-12-03 01:41:37.000 337 32382.92 86.23 4482.35 32688.66 2009-12-03 01:41:38.000 337 32382.92 86.25 4482.35 32688.69 2009-12-03 01:41:39.000 337 32382.90 86.27 4482.35 32688.77 2009-12-03 01:41:40.000 337 32382.93 86.25 4482.29 32688.82 2009-12-03 01:41:41.000 337 32382.91 86.22 4482.28 32688.67 2009-12-03 01:41:42.000 337 32382.89 86.23 4482.34 32688.61 2009-12-03 01:41:43.000 337 32382.91 86.26 4482.36 32688.70 2009-12-03 01:41:44.000 337 32382.96 86.27 4482.33 32688.70 2009-12-03 01:41:45.000 337 32382.91 86.25 4482.28 32688.76 2009-12-03 01:41:46.000 337 32382.89 86.22 4482.29 32688.80 2009-12-03 01:41:47.000 337 32382.92 86.18 4482.31 32688.80 2009-12-03 01:41:48.000 337 32382.94 86.17 4482.26 32688.79 2009-12-03 01:41:49.000 337 32382.94 86.21 4482.26 32688.76 2009-12-03 01:41:50.000 337 32382.96 86.19 4482.36 32688.75 2009-12-03 01:41:51.000 337 32382.93 86.23 4482.33 32688.66 2009-12-03 01:41:52.000 337 32382.88 86.16 4482.36 32688.89 2009-12-03 01:41:53.000 337 32382.90 86.16 4482.38 32688.78 2009-12-03 01:41:54.000 337 32382.90 86.18 4482.36 32688.76 2009-12-03 01:41:55.000 337 32382.91 86.19 4482.36 32688.76 2009-12-03 01:41:56.000 337 32382.90 86.20 4482.34 32688.62 2009-12-03 01:41:57.000 337 32382.85 86.21 4482.39 32688.77 2009-12-03 01:41:58.000 337 32382.85 86.23 4482.42 32688.69 2009-12-03 01:41:59.000 337 32382.88 86.22 4482.43 32688.69 2009-12-03 01:42:00.000 337 32382.88 86.13 4482.42 32688.70 2009-12-03 01:42:01.000 337 32382.85 86.09 4482.45 32688.80 2009-12-03 01:42:02.000 337 32382.87 86.11 4482.45 32688.69 2009-12-03 01:42:03.000 337 32382.88 86.13 4482.41 32688.63 2009-12-03 01:42:04.000 337 32382.88 86.13 4482.47 32688.74 2009-12-03 01:42:05.000 337 32382.88 86.14 4482.44 32688.63 2009-12-03 01:42:06.000 337 32382.86 86.16 4482.47 32688.59 2009-12-03 01:42:07.000 337 32382.83 86.10 4482.47 32688.73 2009-12-03 01:42:08.000 337 32382.82 86.11 4482.46 32688.62 2009-12-03 01:42:09.000 337 32382.82 86.14 4482.43 32688.58 2009-12-03 01:42:10.000 337 32382.78 86.12 4482.47 32688.62 2009-12-03 01:42:11.000 337 32382.82 86.14 4482.48 32688.67 2009-12-03 01:42:12.000 337 32382.84 86.12 4482.49 32688.69 2009-12-03 01:42:13.000 337 32382.85 86.11 4482.51 32688.61 2009-12-03 01:42:14.000 337 32382.84 86.16 4482.45 32688.63 2009-12-03 01:42:15.000 337 32382.85 86.15 4482.46 32688.49 2009-12-03 01:42:16.000 337 32382.84 86.14 4482.39 32688.66 2009-12-03 01:42:17.000 337 32382.85 86.10 4482.41 32688.64 2009-12-03 01:42:18.000 337 32382.81 86.10 4482.49 32688.70 2009-12-03 01:42:19.000 337 32382.82 86.09 4482.53 32688.58 2009-12-03 01:42:20.000 337 32382.83 86.11 4482.50 32688.65 2009-12-03 01:42:21.000 337 32382.78 86.10 4482.51 32688.60 2009-12-03 01:42:22.000 337 32382.77 86.16 4482.53 32688.68 2009-12-03 01:42:23.000 337 32382.80 86.17 4482.47 32688.61 2009-12-03 01:42:24.000 337 32382.81 86.20 4482.43 32688.66 2009-12-03 01:42:25.000 337 32382.81 86.18 4482.41 32688.62 2009-12-03 01:42:26.000 337 32382.81 86.16 4482.43 32688.63 2009-12-03 01:42:27.000 337 32382.83 86.19 4482.46 32688.72 2009-12-03 01:42:28.000 337 32382.86 86.15 4482.43 32688.69 2009-12-03 01:42:29.000 337 32382.84 86.16 4482.41 32688.64 2009-12-03 01:42:30.000 337 32382.81 86.16 4482.36 32688.66 2009-12-03 01:42:31.000 337 32382.81 86.16 4482.38 32688.75 2009-12-03 01:42:32.000 337 32382.81 86.17 4482.37 32688.71 2009-12-03 01:42:33.000 337 32382.86 86.16 4482.39 32688.80 2009-12-03 01:42:34.000 337 32382.88 86.13 4482.40 32688.62 2009-12-03 01:42:35.000 337 32382.86 86.15 4482.40 32688.78 2009-12-03 01:42:36.000 337 32382.84 86.14 4482.40 32688.73 2009-12-03 01:42:37.000 337 32382.84 86.13 4482.40 32688.80 2009-12-03 01:42:38.000 337 32382.85 86.11 4482.42 32688.60 2009-12-03 01:42:39.000 337 32382.85 86.15 4482.42 32688.73 2009-12-03 01:42:40.000 337 32382.84 86.14 4482.43 32688.70 2009-12-03 01:42:41.000 337 32382.81 86.15 4482.49 32688.65 2009-12-03 01:42:42.000 337 32382.84 86.18 4482.48 32688.65 2009-12-03 01:42:43.000 337 32382.81 86.17 4482.48 32688.72 2009-12-03 01:42:44.000 337 32382.81 86.15 4482.41 32688.62 2009-12-03 01:42:45.000 337 32382.81 86.11 4482.42 32688.57 2009-12-03 01:42:46.000 337 32382.81 86.11 4482.43 32688.59 2009-12-03 01:42:47.000 337 32382.82 86.08 4482.42 32688.53 2009-12-03 01:42:48.000 337 32382.82 86.09 4482.42 32688.61 2009-12-03 01:42:49.000 337 32382.83 86.10 4482.42 32688.69 2009-12-03 01:42:50.000 337 32382.78 86.14 4482.38 32688.71 2009-12-03 01:42:51.000 337 32382.82 86.13 4482.36 32688.62 2009-12-03 01:42:52.000 337 32382.84 86.10 4482.33 32688.72 2009-12-03 01:42:53.000 337 32382.85 86.12 4482.36 32688.51 2009-12-03 01:42:54.000 337 32382.83 86.15 4482.38 32688.64 2009-12-03 01:42:55.000 337 32382.84 86.10 4482.37 32688.60 2009-12-03 01:42:56.000 337 32382.85 86.09 4482.36 32688.67 2009-12-03 01:42:57.000 337 32382.84 86.09 4482.41 32688.63 2009-12-03 01:42:58.000 337 32382.82 86.10 4482.41 32688.57 2009-12-03 01:42:59.000 337 32382.83 86.09 4482.44 32688.67 2009-12-03 01:43:00.000 337 32382.84 86.09 4482.47 32688.64 2009-12-03 01:43:01.000 337 32382.83 86.14 4482.38 32688.70 2009-12-03 01:43:02.000 337 32382.87 86.18 4482.41 32688.74 2009-12-03 01:43:03.000 337 32382.88 86.19 4482.45 32688.60 2009-12-03 01:43:04.000 337 32382.88 86.20 4482.43 32688.73 2009-12-03 01:43:05.000 337 32382.87 86.22 4482.42 32688.61 2009-12-03 01:43:06.000 337 32382.86 86.21 4482.43 32688.64 2009-12-03 01:43:07.000 337 32382.84 86.19 4482.47 32688.70 2009-12-03 01:43:08.000 337 32382.84 86.20 4482.52 32688.69 2009-12-03 01:43:09.000 337 32382.83 86.22 4482.48 32688.68 2009-12-03 01:43:10.000 337 32382.80 86.17 4482.48 32688.75 2009-12-03 01:43:11.000 337 32382.79 86.15 4482.44 32688.70 2009-12-03 01:43:12.000 337 32382.80 86.18 4482.42 32688.67 2009-12-03 01:43:13.000 337 32382.78 86.16 4482.44 32688.62 2009-12-03 01:43:14.000 337 32382.83 86.19 4482.40 32688.73 2009-12-03 01:43:15.000 337 32382.85 86.20 4482.38 32688.77 2009-12-03 01:43:16.000 337 32382.84 86.19 4482.40 32688.52 2009-12-03 01:43:17.000 337 32382.87 86.23 4482.43 32688.75 2009-12-03 01:43:18.000 337 32382.87 86.26 4482.47 32688.76 2009-12-03 01:43:19.000 337 32382.88 86.31 4482.50 32688.63 2009-12-03 01:43:20.000 337 32382.86 86.25 4482.51 32688.64 2009-12-03 01:43:21.000 337 32382.85 86.25 4482.47 32688.72 2009-12-03 01:43:22.000 337 32382.86 86.25 4482.51 32688.70 2009-12-03 01:43:23.000 337 32382.87 86.24 4482.55 32688.66 2009-12-03 01:43:24.000 337 32382.85 86.22 4482.48 32688.73 2009-12-03 01:43:25.000 337 32382.85 86.26 4482.44 32688.68 2009-12-03 01:43:26.000 337 32382.85 86.29 4482.41 32688.74 2009-12-03 01:43:27.000 337 32382.87 86.26 4482.42 32688.74 2009-12-03 01:43:28.000 337 32382.87 86.22 4482.43 32688.74 2009-12-03 01:43:29.000 337 32382.85 86.24 4482.42 32688.70 2009-12-03 01:43:30.000 337 32382.87 86.29 4482.41 32688.69 2009-12-03 01:43:31.000 337 32382.94 86.28 4482.43 32688.76 2009-12-03 01:43:32.000 337 32382.95 86.25 4482.43 32688.86 2009-12-03 01:43:33.000 337 32382.92 86.23 4482.43 32688.73 2009-12-03 01:43:34.000 337 32382.89 86.21 4482.40 32688.76 2009-12-03 01:43:35.000 337 32382.90 86.24 4482.42 32688.74 2009-12-03 01:43:36.000 337 32382.94 86.25 4482.43 32688.72 2009-12-03 01:43:37.000 337 32382.91 86.24 4482.47 32688.79 2009-12-03 01:43:38.000 337 32382.89 86.24 4482.49 32688.86 2009-12-03 01:43:39.000 337 32382.91 86.22 4482.44 32688.63 2009-12-03 01:43:40.000 337 32382.90 86.23 4482.45 32688.81 2009-12-03 01:43:41.000 337 32382.90 86.24 4482.43 32688.76 2009-12-03 01:43:42.000 337 32382.86 86.22 4482.44 32688.85 2009-12-03 01:43:43.000 337 32382.83 86.17 4482.45 32688.82 2009-12-03 01:43:44.000 337 32382.82 86.19 4482.44 32688.81 2009-12-03 01:43:45.000 337 32382.87 86.18 4482.42 32688.77 2009-12-03 01:43:46.000 337 32382.96 86.21 4482.42 32688.78 2009-12-03 01:43:47.000 337 32382.97 86.23 4482.40 32688.81 2009-12-03 01:43:48.000 337 32382.97 86.18 4482.42 32688.83 2009-12-03 01:43:49.000 337 32382.98 86.18 4482.38 32688.75 2009-12-03 01:43:50.000 337 32383.00 86.14 4482.40 32688.91 2009-12-03 01:43:51.000 337 32383.00 86.16 4482.39 32688.93 2009-12-03 01:43:52.000 337 32383.01 86.17 4482.39 32688.73 2009-12-03 01:43:53.000 337 32382.98 86.14 4482.41 32688.81 2009-12-03 01:43:54.000 337 32382.98 86.15 4482.42 32688.77 2009-12-03 01:43:55.000 337 32383.01 86.17 4482.44 32688.93 2009-12-03 01:43:56.000 337 32383.03 86.20 4482.48 32688.87 2009-12-03 01:43:57.000 337 32383.02 86.21 4482.48 32688.83 2009-12-03 01:43:58.000 337 32382.94 86.20 4482.50 32688.78 2009-12-03 01:43:59.000 337 32382.93 86.18 4482.47 32688.76 2009-12-03 01:44:00.000 337 32382.96 86.18 4482.47 32688.81 2009-12-03 01:44:01.000 337 32382.99 86.16 4482.47 32688.73 2009-12-03 01:44:02.000 337 32382.98 86.12 4482.47 32688.93 2009-12-03 01:44:03.000 337 32382.97 86.07 4482.47 32688.95 2009-12-03 01:44:04.000 337 32382.97 86.07 4482.44 32688.83 2009-12-03 01:44:05.000 337 32383.02 86.08 4482.49 32688.76 2009-12-03 01:44:06.000 337 32383.01 86.08 4482.50 32688.86 2009-12-03 01:44:07.000 337 32382.98 86.09 4482.48 32688.82 2009-12-03 01:44:08.000 337 32382.99 86.07 4482.47 32688.82 2009-12-03 01:44:09.000 337 32383.00 86.13 4482.47 32688.69 2009-12-03 01:44:10.000 337 32382.98 86.14 4482.48 32688.90 2009-12-03 01:44:11.000 337 32382.99 86.17 4482.50 32688.90 2009-12-03 01:44:12.000 337 32382.96 86.15 4482.55 32689.01 2009-12-03 01:44:13.000 337 32382.96 86.13 4482.56 32688.89 2009-12-03 01:44:14.000 337 32382.97 86.12 4482.57 32688.83 2009-12-03 01:44:15.000 337 32383.00 86.13 4482.56 32688.79 2009-12-03 01:44:16.000 337 32383.00 86.14 4482.53 32688.96 2009-12-03 01:44:17.000 337 32382.98 86.13 4482.47 32688.79 2009-12-03 01:44:18.000 337 32382.99 86.17 4482.49 32688.80 2009-12-03 01:44:19.000 337 32383.00 86.16 4482.55 32689.02 2009-12-03 01:44:20.000 337 32383.00 86.18 4482.57 32688.89 2009-12-03 01:44:21.000 337 32383.03 86.16 4482.53 32689.05 2009-12-03 01:44:22.000 337 32383.01 86.14 4482.52 32689.00 2009-12-03 01:44:23.000 337 32383.03 86.12 4482.48 32689.01 2009-12-03 01:44:24.000 337 32383.01 86.09 4482.50 32688.80 2009-12-03 01:44:25.000 337 32382.98 86.10 4482.49 32688.96 2009-12-03 01:44:26.000 337 32382.99 86.10 4482.48 32688.84 2009-12-03 01:44:27.000 337 32383.00 86.12 4482.51 32688.90 2009-12-03 01:44:28.000 337 32383.04 86.12 4482.51 32688.99 2009-12-03 01:44:29.000 337 32383.01 86.13 4482.50 32688.87 2009-12-03 01:44:30.000 337 32383.02 86.13 4482.53 32688.82 2009-12-03 01:44:31.000 337 32383.00 86.09 4482.47 32688.98 2009-12-03 01:44:32.000 337 32383.03 86.10 4482.49 32688.98 2009-12-03 01:44:33.000 337 32383.02 86.07 4482.48 32689.02 2009-12-03 01:44:34.000 337 32383.06 86.03 4482.47 32688.99 2009-12-03 01:44:35.000 337 32383.06 86.05 4482.46 32688.93 2009-12-03 01:44:36.000 337 32383.04 86.06 4482.48 32689.00 2009-12-03 01:44:37.000 337 32383.02 86.08 4482.46 32689.04 2009-12-03 01:44:38.000 337 32383.04 86.04 4482.49 32688.85 2009-12-03 01:44:39.000 337 32383.04 86.06 4482.51 32689.07 2009-12-03 01:44:40.000 337 32383.02 86.08 4482.48 32688.97 2009-12-03 01:44:41.000 337 32383.00 86.11 4482.48 32688.79 2009-12-03 01:44:42.000 337 32383.03 86.13 4482.47 32689.00 2009-12-03 01:44:43.000 337 32383.04 86.11 4482.46 32688.83 2009-12-03 01:44:44.000 337 32383.05 86.07 4482.46 32688.91 2009-12-03 01:44:45.000 337 32383.02 86.10 4482.45 32688.92 2009-12-03 01:44:46.000 337 32383.04 86.10 4482.43 32688.94 2009-12-03 01:44:47.000 337 32383.06 86.07 4482.40 32689.01 2009-12-03 01:44:48.000 337 32383.04 86.06 4482.45 32689.09 2009-12-03 01:44:49.000 337 32383.04 86.06 4482.44 32689.00 2009-12-03 01:44:50.000 337 32383.03 86.04 4482.44 32688.97 2009-12-03 01:44:51.000 337 32383.02 86.09 4482.48 32689.01 2009-12-03 01:44:52.000 337 32383.06 86.09 4482.49 32688.99 2009-12-03 01:44:53.000 337 32383.06 86.08 4482.47 32688.86 2009-12-03 01:44:54.000 337 32383.02 86.06 4482.50 32688.95 2009-12-03 01:44:55.000 337 32383.02 86.07 4482.49 32688.93 2009-12-03 01:44:56.000 337 32383.03 86.10 4482.49 32688.97 2009-12-03 01:44:57.000 337 32383.06 86.08 4482.51 32689.09 2009-12-03 01:44:58.000 337 32383.04 86.07 4482.48 32688.92 2009-12-03 01:44:59.000 337 32383.03 86.10 4482.49 32689.01 2009-12-03 01:45:00.000 337 32383.02 86.12 4482.43 32688.75 2009-12-03 01:45:01.000 337 32383.02 86.13 4482.41 32689.08 2009-12-03 01:45:02.000 337 32383.06 86.11 4482.45 32688.91 2009-12-03 01:45:03.000 337 32383.08 86.13 4482.42 32689.06 2009-12-03 01:45:04.000 337 32383.11 86.11 4482.39 32688.91 2009-12-03 01:45:05.000 337 32383.11 86.11 4482.42 32689.11 2009-12-03 01:45:06.000 337 32383.08 86.13 4482.40 32688.92 2009-12-03 01:45:07.000 337 32383.07 86.11 4482.42 32689.00 2009-12-03 01:45:08.000 337 32383.10 86.09 4482.49 32689.05 2009-12-03 01:45:09.000 337 32383.06 86.14 4482.51 32688.92 2009-12-03 01:45:10.000 337 32383.07 86.13 4482.51 32689.08 2009-12-03 01:45:11.000 337 32383.12 86.14 4482.49 32688.88 2009-12-03 01:45:12.000 337 32383.14 86.15 4482.48 32688.91 2009-12-03 01:45:13.000 337 32383.11 86.18 4482.46 32689.04 2009-12-03 01:45:14.000 337 32383.10 86.19 4482.44 32688.78 2009-12-03 01:45:15.000 337 32383.06 86.14 4482.45 32689.00 2009-12-03 01:45:16.000 337 32383.02 86.12 4482.49 32688.85 2009-12-03 01:45:17.000 337 32383.05 86.17 4482.50 32688.82 2009-12-03 01:45:18.000 337 32383.04 86.17 4482.44 32688.82 2009-12-03 01:45:19.000 337 32383.05 86.17 4482.44 32689.01 2009-12-03 01:45:20.000 337 32383.06 86.14 4482.39 32688.97 2009-12-03 01:45:21.000 337 32383.03 86.13 4482.40 32688.86 2009-12-03 01:45:22.000 337 32383.00 86.12 4482.42 32688.90 2009-12-03 01:45:23.000 337 32383.02 86.13 4482.42 32689.02 2009-12-03 01:45:24.000 337 32383.04 86.16 4482.41 32688.88 2009-12-03 01:45:25.000 337 32383.05 86.15 4482.35 32688.96 2009-12-03 01:45:26.000 337 32383.04 86.11 4482.31 32688.95 2009-12-03 01:45:27.000 337 32383.04 86.12 4482.36 32688.84 2009-12-03 01:45:28.000 337 32383.06 86.18 4482.33 32689.00 2009-12-03 01:45:29.000 337 32383.08 86.21 4482.40 32688.84 2009-12-03 01:45:30.000 337 32383.07 86.21 4482.38 32688.94 2009-12-03 01:45:31.000 337 32383.08 86.18 4482.35 32689.00 2009-12-03 01:45:32.000 337 32383.04 86.16 4482.37 32688.93 2009-12-03 01:45:33.000 337 32383.07 86.17 4482.38 32688.81 2009-12-03 01:45:34.000 337 32383.07 86.20 4482.36 32688.95 2009-12-03 01:45:35.000 337 32383.06 86.19 4482.37 32688.96 2009-12-03 01:45:36.000 337 32383.04 86.15 4482.36 32688.97 2009-12-03 01:45:37.000 337 32383.03 86.12 4482.34 32688.99 2009-12-03 01:45:38.000 337 32383.02 86.11 4482.32 32688.77 2009-12-03 01:45:39.000 337 32383.01 86.13 4482.29 32688.95 2009-12-03 01:45:40.000 337 32383.05 86.19 4482.32 32689.02 2009-12-03 01:45:41.000 337 32383.04 86.20 4482.40 32688.87 2009-12-03 01:45:42.000 337 32383.03 86.18 4482.43 32688.89 2009-12-03 01:45:43.000 337 32383.03 86.13 4482.40 32688.87 2009-12-03 01:45:44.000 337 32383.03 86.12 4482.35 32688.91 2009-12-03 01:45:45.000 337 32383.00 86.09 4482.35 32688.88 2009-12-03 01:45:46.000 337 32382.99 86.05 4482.34 32688.89 2009-12-03 01:45:47.000 337 32383.02 86.12 4482.36 32688.84 2009-12-03 01:45:48.000 337 32383.03 86.16 4482.33 32688.89 2009-12-03 01:45:49.000 337 32383.08 86.19 4482.35 32688.88 2009-12-03 01:45:50.000 337 32383.06 86.16 4482.37 32688.91 2009-12-03 01:45:51.000 337 32383.05 86.14 4482.38 32688.90 2009-12-03 01:45:52.000 337 32383.07 86.11 4482.41 32688.88 2009-12-03 01:45:53.000 337 32383.07 86.08 4482.36 32688.83 2009-12-03 01:45:54.000 337 32383.03 86.10 4482.33 32688.96 2009-12-03 01:45:55.000 337 32383.02 86.10 4482.36 32688.83 2009-12-03 01:45:56.000 337 32382.99 86.11 4482.37 32688.91 2009-12-03 01:45:57.000 337 32383.00 86.11 4482.35 32688.96 2009-12-03 01:45:58.000 337 32383.02 86.10 4482.34 32688.80 2009-12-03 01:45:59.000 337 32383.02 86.06 4482.33 32688.94 2009-12-03 01:46:00.000 337 32383.01 86.07 4482.37 32689.02 2009-12-03 01:46:01.000 337 32383.01 86.09 4482.37 32688.89 2009-12-03 01:46:02.000 337 32383.04 86.09 4482.40 32688.96 2009-12-03 01:46:03.000 337 32383.00 86.07 4482.37 32688.84 2009-12-03 01:46:04.000 337 32383.03 86.13 4482.40 32688.98 2009-12-03 01:46:05.000 337 32383.07 86.14 4482.43 32689.01 2009-12-03 01:46:06.000 337 32383.04 86.08 4482.39 32688.90 2009-12-03 01:46:07.000 337 32383.03 86.08 4482.39 32688.85 2009-12-03 01:46:08.000 337 32383.07 86.08 4482.38 32688.89 2009-12-03 01:46:09.000 337 32383.00 86.08 4482.36 32688.84 2009-12-03 01:46:10.000 337 32383.00 86.07 4482.37 32688.87 2009-12-03 01:46:11.000 337 32383.03 86.05 4482.40 32688.94 2009-12-03 01:46:12.000 337 32383.04 86.04 4482.43 32688.97 2009-12-03 01:46:13.000 337 32383.03 86.04 4482.43 32688.74 2009-12-03 01:46:14.000 337 32383.03 86.05 4482.46 32688.85 2009-12-03 01:46:15.000 337 32383.01 86.03 4482.43 32688.86 2009-12-03 01:46:16.000 337 32383.03 85.98 4482.42 32688.85 2009-12-03 01:46:17.000 337 32383.03 85.97 4482.45 32688.79 2009-12-03 01:46:18.000 337 32383.04 85.97 4482.41 32688.91 2009-12-03 01:46:19.000 337 32383.05 85.97 4482.45 32688.89 2009-12-03 01:46:20.000 337 32383.07 86.05 4482.48 32688.94 2009-12-03 01:46:21.000 337 32383.05 86.04 4482.45 32688.96 2009-12-03 01:46:22.000 337 32383.02 86.00 4482.45 32688.74 2009-12-03 01:46:23.000 337 32383.03 86.02 4482.44 32688.88 2009-12-03 01:46:24.000 337 32383.01 86.00 4482.42 32689.00 2009-12-03 01:46:25.000 337 32383.03 85.99 4482.46 32688.84 2009-12-03 01:46:26.000 337 32383.02 86.01 4482.45 32688.91 2009-12-03 01:46:27.000 337 32383.03 85.98 4482.47 32688.80 2009-12-03 01:46:28.000 337 32383.04 85.97 4482.43 32688.95 2009-12-03 01:46:29.000 337 32383.05 85.98 4482.40 32688.84 2009-12-03 01:46:30.000 337 32383.04 85.99 4482.41 32688.74 2009-12-03 01:46:31.000 337 32383.04 85.95 4482.45 32688.80 2009-12-03 01:46:32.000 337 32383.02 85.98 4482.42 32688.71 2009-12-03 01:46:33.000 337 32383.04 85.96 4482.40 32688.84 2009-12-03 01:46:34.000 337 32383.03 85.96 4482.34 32688.73 2009-12-03 01:46:35.000 337 32383.00 85.98 4482.33 32688.91 2009-12-03 01:46:36.000 337 32383.02 85.96 4482.36 32688.88 2009-12-03 01:46:37.000 337 32383.01 85.99 4482.38 32688.72 2009-12-03 01:46:38.000 337 32382.99 85.97 4482.37 32688.85 2009-12-03 01:46:39.000 337 32383.02 85.97 4482.38 32688.77 2009-12-03 01:46:40.000 337 32383.04 86.03 4482.43 32688.83 2009-12-03 01:46:41.000 337 32383.06 86.05 4482.45 32688.78 2009-12-03 01:46:42.000 337 32383.04 86.08 4482.42 32688.75 2009-12-03 01:46:43.000 337 32383.03 86.05 4482.35 32688.74 2009-12-03 01:46:44.000 337 32383.04 86.06 4482.35 32689.00 2009-12-03 01:46:45.000 337 32383.03 86.07 4482.37 32688.73 2009-12-03 01:46:46.000 337 32382.99 86.01 4482.40 32688.84 2009-12-03 01:46:47.000 337 32382.96 86.04 4482.38 32688.86 2009-12-03 01:46:48.000 337 32382.95 86.05 4482.36 32688.80 2009-12-03 01:46:49.000 337 32382.98 86.05 4482.28 32688.73 2009-12-03 01:46:50.000 337 32382.98 86.07 4482.34 32688.81 2009-12-03 01:46:51.000 337 32382.98 86.03 4482.36 32688.73 2009-12-03 01:46:52.000 337 32383.00 86.05 4482.37 32688.88 2009-12-03 01:46:53.000 337 32382.99 86.06 4482.38 32688.89 2009-12-03 01:46:54.000 337 32382.97 86.08 4482.40 32688.76 2009-12-03 01:46:55.000 337 32382.98 86.07 4482.41 32688.90 2009-12-03 01:46:56.000 337 32382.99 86.10 4482.38 32688.84 2009-12-03 01:46:57.000 337 32383.05 86.11 4482.44 32688.90 2009-12-03 01:46:58.000 337 32383.00 86.12 4482.43 32688.83 2009-12-03 01:46:59.000 337 32383.00 86.08 4482.39 32688.98 2009-12-03 01:47:00.000 337 32382.96 86.12 4482.37 32688.98 2009-12-03 01:47:01.000 337 32382.95 86.12 4482.45 32688.86 2009-12-03 01:47:02.000 337 32382.97 86.11 4482.42 32688.84 2009-12-03 01:47:03.000 337 32382.98 86.15 4482.40 32688.90 2009-12-03 01:47:04.000 337 32382.96 86.15 4482.37 32688.85 2009-12-03 01:47:05.000 337 32382.99 86.15 4482.39 32688.88 2009-12-03 01:47:06.000 337 32382.96 86.11 4482.43 32688.92 2009-12-03 01:47:07.000 337 32382.94 86.11 4482.44 32688.94 2009-12-03 01:47:08.000 337 32382.96 86.13 4482.46 32688.86 2009-12-03 01:47:09.000 337 32382.99 86.12 4482.44 32688.83 2009-12-03 01:47:10.000 337 32383.01 86.11 4482.46 32688.86 2009-12-03 01:47:11.000 337 32383.00 86.11 4482.44 32688.81 2009-12-03 01:47:12.000 337 32383.01 86.06 4482.43 32688.98 2009-12-03 01:47:13.000 337 32382.99 86.08 4482.43 32688.75 2009-12-03 01:47:14.000 337 32383.00 86.06 4482.46 32688.74 2009-12-03 01:47:15.000 337 32382.99 86.06 4482.45 32688.96 2009-12-03 01:47:16.000 337 32383.02 86.08 4482.49 32688.85 2009-12-03 01:47:17.000 337 32382.99 86.11 4482.51 32688.92 2009-12-03 01:47:18.000 337 32382.99 86.10 4482.48 32688.80 2009-12-03 01:47:19.000 337 32382.98 86.09 4482.50 32688.74 2009-12-03 01:47:20.000 337 32382.96 86.13 4482.50 32688.72 2009-12-03 01:47:21.000 337 32382.96 86.12 4482.48 32688.86 2009-12-03 01:47:22.000 337 32382.97 86.14 4482.45 32688.77 2009-12-03 01:47:23.000 337 32382.97 86.09 4482.48 32688.80 2009-12-03 01:47:24.000 337 32382.97 86.10 4482.45 32688.72 2009-12-03 01:47:25.000 337 32382.96 86.14 4482.45 32688.74 2009-12-03 01:47:26.000 337 32382.94 86.17 4482.51 32688.98 2009-12-03 01:47:27.000 337 32382.97 86.20 4482.48 32688.79 2009-12-03 01:47:28.000 337 32382.98 86.18 4482.47 32688.91 2009-12-03 01:47:29.000 337 32382.98 86.19 4482.46 32688.89 2009-12-03 01:47:30.000 337 32383.04 86.17 4482.47 32688.83 2009-12-03 01:47:31.000 337 32383.01 86.18 4482.48 32688.84 2009-12-03 01:47:32.000 337 32383.00 86.16 4482.53 32688.74 2009-12-03 01:47:33.000 337 32383.01 86.13 4482.49 32688.97 2009-12-03 01:47:34.000 337 32382.99 86.14 4482.47 32688.72 2009-12-03 01:47:35.000 337 32383.04 86.13 4482.50 32688.81 2009-12-03 01:47:36.000 337 32382.99 86.16 4482.52 32688.92 2009-12-03 01:47:37.000 337 32382.99 86.16 4482.51 32688.81 2009-12-03 01:47:38.000 337 32383.01 86.15 4482.47 32688.77 2009-12-03 01:47:39.000 337 32383.02 86.15 4482.44 32688.91 2009-12-03 01:47:40.000 337 32383.01 86.16 4482.44 32688.79 2009-12-03 01:47:41.000 337 32383.00 86.15 4482.44 32688.87 2009-12-03 01:47:42.000 337 32382.98 86.16 4482.46 32688.82 2009-12-03 01:47:43.000 337 32383.01 86.18 4482.47 32688.89 2009-12-03 01:47:44.000 337 32382.99 86.17 4482.47 32688.71 2009-12-03 01:47:45.000 337 32382.99 86.17 4482.49 32688.71 2009-12-03 01:47:46.000 337 32382.99 86.16 4482.43 32688.89 2009-12-03 01:47:47.000 337 32382.99 86.19 4482.46 32688.77 2009-12-03 01:47:48.000 337 32383.00 86.19 4482.45 32688.69 2009-12-03 01:47:49.000 337 32383.00 86.15 4482.49 32688.89 2009-12-03 01:47:50.000 337 32382.99 86.16 4482.45 32688.85 2009-12-03 01:47:51.000 337 32383.03 86.18 4482.45 32688.90 2009-12-03 01:47:52.000 337 32383.01 86.20 4482.46 32688.82 2009-12-03 01:47:53.000 337 32382.98 86.14 4482.51 32688.91 2009-12-03 01:47:54.000 337 32383.03 86.13 4482.48 32689.00 2009-12-03 01:47:55.000 337 32383.01 86.15 4482.51 32688.92 2009-12-03 01:47:56.000 337 32383.01 86.17 4482.58 32688.96 2009-12-03 01:47:57.000 337 32382.99 86.16 4482.56 32688.93 2009-12-03 01:47:58.000 337 32383.01 86.18 4482.56 32689.01 2009-12-03 01:47:59.000 337 32382.99 86.17 4482.50 32688.90 2009-12-03 01:48:00.000 337 32382.97 86.13 4482.48 32688.96 2009-12-03 01:48:01.000 337 32383.00 86.10 4482.51 32688.86 2009-12-03 01:48:02.000 337 32383.00 86.11 4482.48 32688.94 2009-12-03 01:48:03.000 337 32383.00 86.16 4482.53 32688.92 2009-12-03 01:48:04.000 337 32382.99 86.15 4482.52 32688.97 2009-12-03 01:48:05.000 337 32383.03 86.16 4482.47 32688.90 2009-12-03 01:48:06.000 337 32383.03 86.17 4482.47 32688.88 2009-12-03 01:48:07.000 337 32383.04 86.14 4482.44 32688.95 2009-12-03 01:48:08.000 337 32383.02 86.15 4482.45 32688.89 2009-12-03 01:48:09.000 337 32383.01 86.14 4482.43 32688.96 2009-12-03 01:48:10.000 337 32382.98 86.14 4482.45 32688.88 2009-12-03 01:48:11.000 337 32382.99 86.14 4482.48 32688.89 2009-12-03 01:48:12.000 337 32382.99 86.16 4482.52 32688.88 2009-12-03 01:48:13.000 337 32382.96 86.11 4482.51 32688.91 2009-12-03 01:48:14.000 337 32382.96 86.12 4482.49 32688.97 2009-12-03 01:48:15.000 337 32382.98 86.16 4482.49 32688.95 2009-12-03 01:48:16.000 337 32382.99 86.16 4482.44 32689.00 2009-12-03 01:48:17.000 337 32383.00 86.13 4482.38 32688.88 2009-12-03 01:48:18.000 337 32383.04 86.13 4482.40 32688.90 2009-12-03 01:48:19.000 337 32383.04 86.15 4482.39 32688.93 2009-12-03 01:48:20.000 337 32383.03 86.10 4482.36 32688.98 2009-12-03 01:48:21.000 337 32382.99 86.08 4482.37 32688.87 2009-12-03 01:48:22.000 337 32382.97 86.08 4482.40 32688.87 2009-12-03 01:48:23.000 337 32382.97 86.07 4482.40 32688.86 2009-12-03 01:48:24.000 337 32382.99 86.04 4482.41 32688.94 2009-12-03 01:48:25.000 337 32382.98 86.05 4482.38 32689.04 2009-12-03 01:48:26.000 337 32383.01 86.06 4482.36 32688.85 2009-12-03 01:48:27.000 337 32383.03 86.06 4482.36 32688.90 2009-12-03 01:48:28.000 337 32383.00 86.10 4482.36 32688.92 2009-12-03 01:48:29.000 337 32382.99 86.06 4482.36 32688.91 2009-12-03 01:48:30.000 337 32383.02 86.06 4482.33 32688.92 2009-12-03 01:48:31.000 337 32383.04 86.04 4482.33 32688.90 2009-12-03 01:48:32.000 337 32383.02 86.02 4482.28 32688.87 2009-12-03 01:48:33.000 337 32383.00 86.03 4482.32 32688.87 2009-12-03 01:48:34.000 337 32383.00 85.97 4482.32 32688.89 2009-12-03 01:48:35.000 337 32382.98 86.00 4482.31 32688.89 2009-12-03 01:48:36.000 337 32382.97 85.99 4482.35 32688.91 2009-12-03 01:48:37.000 337 32382.98 85.95 4482.33 32688.93 2009-12-03 01:48:38.000 337 32382.98 86.00 4482.28 32689.02 2009-12-03 01:48:39.000 337 32382.99 85.97 4482.26 32688.93 2009-12-03 01:48:40.000 337 32382.99 85.98 4482.27 32688.90 2009-12-03 01:48:41.000 337 32383.00 85.98 4482.31 32688.92 2009-12-03 01:48:42.000 337 32383.01 86.00 4482.30 32688.98 2009-12-03 01:48:43.000 337 32383.00 86.01 4482.36 32688.87 2009-12-03 01:48:44.000 337 32382.99 86.01 4482.37 32688.89 2009-12-03 01:48:45.000 337 32383.00 86.00 4482.36 32688.94 2009-12-03 01:48:46.000 337 32383.00 85.99 4482.36 32688.88 2009-12-03 01:48:47.000 337 32383.03 86.00 4482.33 32688.90 2009-12-03 01:48:48.000 337 32382.98 86.00 4482.36 32689.02 2009-12-03 01:48:49.000 337 32382.98 86.00 4482.36 32688.85 2009-12-03 01:48:50.000 337 32383.03 86.00 4482.32 32688.83 2009-12-03 01:48:51.000 337 32383.04 86.03 4482.34 32688.74 2009-12-03 01:48:52.000 337 32383.04 86.02 4482.35 32688.91 2009-12-03 01:48:53.000 337 32383.03 86.03 4482.39 32688.82 2009-12-03 01:48:54.000 337 32383.04 86.06 4482.38 32689.03 2009-12-03 01:48:55.000 337 32383.04 86.05 4482.35 32688.97 2009-12-03 01:48:56.000 337 32383.04 86.04 4482.31 32688.83 2009-12-03 01:48:57.000 337 32383.04 86.06 4482.33 32688.79 2009-12-03 01:48:58.000 337 32383.04 86.06 4482.35 32688.91 2009-12-03 01:48:59.000 337 32383.07 86.07 4482.35 32688.87 2009-12-03 01:49:00.000 337 32383.06 86.05 4482.34 32688.86 2009-12-03 01:49:01.000 337 32383.05 86.05 4482.37 32688.92 2009-12-03 01:49:02.000 337 32383.05 86.03 4482.38 32689.02 2009-12-03 01:49:03.000 337 32383.03 85.99 4482.41 32688.89 2009-12-03 01:49:04.000 337 32382.98 86.02 4482.45 32688.92 2009-12-03 01:49:05.000 337 32382.99 86.04 4482.44 32688.89 2009-12-03 01:49:06.000 337 32383.00 86.05 4482.44 32688.94 2009-12-03 01:49:07.000 337 32383.03 86.08 4482.43 32688.92 2009-12-03 01:49:08.000 337 32383.04 86.07 4482.43 32688.81 2009-12-03 01:49:09.000 337 32383.03 86.07 4482.45 32688.98 2009-12-03 01:49:10.000 337 32383.01 86.08 4482.40 32688.83 2009-12-03 01:49:11.000 337 32383.01 86.09 4482.39 32689.01 2009-12-03 01:49:12.000 337 32383.04 86.12 4482.40 32688.96 2009-12-03 01:49:13.000 337 32383.06 86.15 4482.42 32688.83 2009-12-03 01:49:14.000 337 32383.07 86.18 4482.42 32688.95 2009-12-03 01:49:15.000 337 32383.04 86.16 4482.39 32688.93 2009-12-03 01:49:16.000 337 32383.03 86.11 4482.35 32688.87 2009-12-03 01:49:17.000 337 32383.04 86.10 4482.37 32688.90 2009-12-03 01:49:18.000 337 32383.03 86.13 4482.44 32688.92 2009-12-03 01:49:19.000 337 32383.05 86.14 4482.34 32688.93 2009-12-03 01:49:20.000 337 32383.05 86.12 4482.33 32688.86 2009-12-03 01:49:21.000 337 32383.05 86.11 4482.35 32688.91 2009-12-03 01:49:22.000 337 32383.05 86.08 4482.35 32688.93 2009-12-03 01:49:23.000 337 32383.04 86.06 4482.35 32688.96 2009-12-03 01:49:24.000 337 32383.03 86.06 4482.32 32688.94 2009-12-03 01:49:25.000 337 32383.02 86.05 4482.31 32688.76 2009-12-03 01:49:26.000 337 32383.07 86.01 4482.32 32688.98 2009-12-03 01:49:27.000 337 32383.07 86.05 4482.27 32688.97 2009-12-03 01:49:28.000 337 32383.05 86.06 4482.25 32688.78 2009-12-03 01:49:29.000 337 32383.08 86.06 4482.27 32688.89 2009-12-03 01:49:30.000 337 32383.12 86.05 4482.28 32688.90 2009-12-03 01:49:31.000 337 32383.13 86.06 4482.29 32688.94 2009-12-03 01:49:32.000 337 32383.13 86.06 4482.31 32688.91 2009-12-03 01:49:33.000 337 32383.11 86.07 4482.33 32688.91 2009-12-03 01:49:34.000 337 32383.11 86.09 4482.33 32689.01 2009-12-03 01:49:35.000 337 32383.10 86.11 4482.35 32688.86 2009-12-03 01:49:36.000 337 32383.10 86.10 4482.35 32688.88 2009-12-03 01:49:37.000 337 32383.08 86.06 4482.35 32689.01 2009-12-03 01:49:38.000 337 32383.06 86.03 4482.33 32688.88 2009-12-03 01:49:39.000 337 32383.09 86.07 4482.38 32689.00 2009-12-03 01:49:40.000 337 32383.07 86.10 4482.42 32688.95 2009-12-03 01:49:41.000 337 32383.07 86.14 4482.35 32688.90 2009-12-03 01:49:42.000 337 32383.09 86.12 4482.37 32688.99 2009-12-03 01:49:43.000 337 32383.08 86.10 4482.39 32688.83 2009-12-03 01:49:44.000 337 32383.05 86.13 4482.44 32688.96 2009-12-03 01:49:45.000 337 32383.07 86.15 4482.44 32688.81 2009-12-03 01:49:46.000 337 32383.11 86.16 4482.45 32688.86 2009-12-03 01:49:47.000 337 32383.08 86.16 4482.43 32689.00 2009-12-03 01:49:48.000 337 32383.08 86.18 4482.40 32688.97 2009-12-03 01:49:49.000 337 32383.08 86.16 4482.40 32688.93 2009-12-03 01:49:50.000 337 32383.06 86.12 4482.38 32688.94 2009-12-03 01:49:51.000 337 32383.03 86.13 4482.38 32689.02 2009-12-03 01:49:52.000 337 32383.00 86.16 4482.43 32688.79 2009-12-03 01:49:53.000 337 32383.03 86.14 4482.47 32688.79 2009-12-03 01:49:54.000 337 32383.06 86.09 4482.43 32689.07 2009-12-03 01:49:55.000 337 32383.08 86.10 4482.41 32688.84 2009-12-03 01:49:56.000 337 32383.08 86.13 4482.43 32688.85 2009-12-03 01:49:57.000 337 32383.07 86.14 4482.44 32688.95 2009-12-03 01:49:58.000 337 32383.07 86.16 4482.41 32688.78 2009-12-03 01:49:59.000 337 32383.08 86.13 4482.41 32688.84 2009-12-03 01:50:00.000 337 32383.10 86.13 4482.40 32688.81 2009-12-03 01:50:01.000 337 32383.09 86.13 4482.39 32689.04 2009-12-03 01:50:02.000 337 32383.09 86.11 4482.46 32688.84 2009-12-03 01:50:03.000 337 32383.09 86.11 4482.47 32688.77 2009-12-03 01:50:04.000 337 32383.10 86.11 4482.47 32688.93 2009-12-03 01:50:05.000 337 32383.10 86.11 4482.46 32688.82 2009-12-03 01:50:06.000 337 32383.12 86.14 4482.43 32688.79 2009-12-03 01:50:07.000 337 32383.11 86.14 4482.42 32688.78 2009-12-03 01:50:08.000 337 32383.10 86.14 4482.39 32688.93 2009-12-03 01:50:09.000 337 32383.10 86.15 4482.39 32688.95 2009-12-03 01:50:10.000 337 32383.12 86.11 4482.41 32688.78 2009-12-03 01:50:11.000 337 32383.13 86.11 4482.43 32688.94 2009-12-03 01:50:12.000 337 32383.14 86.13 4482.44 32688.78 2009-12-03 01:50:13.000 337 32383.10 86.06 4482.46 32688.79 2009-12-03 01:50:14.000 337 32383.10 86.03 4482.44 32688.95 2009-12-03 01:50:15.000 337 32383.07 86.09 4482.44 32688.75 2009-12-03 01:50:16.000 337 32383.03 86.15 4482.41 32688.86 2009-12-03 01:50:17.000 337 32383.02 86.09 4482.37 32688.76 2009-12-03 01:50:18.000 337 32383.06 86.09 4482.41 32688.78 2009-12-03 01:50:19.000 337 32383.06 86.07 4482.41 32688.85 2009-12-03 01:50:20.000 337 32383.07 86.11 4482.41 32688.85 2009-12-03 01:50:21.000 337 32383.08 86.12 4482.45 32688.96 2009-12-03 01:50:22.000 337 32383.09 86.14 4482.38 32688.65 2009-12-03 01:50:23.000 337 32383.11 86.12 4482.39 32688.89 2009-12-03 01:50:24.000 337 32383.11 86.14 4482.40 32688.77 2009-12-03 01:50:25.000 337 32383.09 86.18 4482.42 32688.87 2009-12-03 01:50:26.000 337 32383.07 86.14 4482.44 32688.84 2009-12-03 01:50:27.000 337 32383.09 86.14 4482.41 32688.84 2009-12-03 01:50:28.000 337 32383.10 86.15 4482.40 32688.81 2009-12-03 01:50:29.000 337 32383.07 86.20 4482.41 32688.97 2009-12-03 01:50:30.000 337 32383.04 86.21 4482.43 32688.89 2009-12-03 01:50:31.000 337 32383.05 86.20 4482.46 32688.79 2009-12-03 01:50:32.000 337 32383.07 86.19 4482.49 32688.90 2009-12-03 01:50:33.000 337 32383.07 86.13 4482.42 32688.83 2009-12-03 01:50:34.000 337 32383.07 86.14 4482.43 32688.94 2009-12-03 01:50:35.000 337 32383.13 86.14 4482.42 32688.79 2009-12-03 01:50:36.000 337 32383.12 86.14 4482.43 32688.79 2009-12-03 01:50:37.000 337 32383.08 86.12 4482.41 32688.86 2009-12-03 01:50:38.000 337 32383.11 86.14 4482.39 32688.84 2009-12-03 01:50:39.000 337 32383.07 86.12 4482.37 32688.84 2009-12-03 01:50:40.000 337 32383.11 86.13 4482.33 32688.86 2009-12-03 01:50:41.000 337 32383.12 86.18 4482.38 32688.79 2009-12-03 01:50:42.000 337 32383.09 86.14 4482.32 32688.79 2009-12-03 01:50:43.000 337 32383.09 86.14 4482.30 32688.84 2009-12-03 01:50:44.000 337 32383.09 86.09 4482.32 32688.82 2009-12-03 01:50:45.000 337 32383.07 86.11 4482.37 32688.82 2009-12-03 01:50:46.000 337 32383.05 86.08 4482.35 32688.69 2009-12-03 01:50:47.000 337 32383.00 86.06 4482.34 32688.88 2009-12-03 01:50:48.000 337 32383.03 86.11 4482.35 32688.71 2009-12-03 01:50:49.000 337 32383.05 86.13 4482.36 32688.76 2009-12-03 01:50:50.000 337 32383.05 86.11 4482.36 32688.90 2009-12-03 01:50:51.000 337 32383.07 86.08 4482.37 32688.85 2009-12-03 01:50:52.000 337 32383.09 86.08 4482.39 32688.76 2009-12-03 01:50:53.000 337 32383.09 86.08 4482.36 32688.86 2009-12-03 01:50:54.000 337 32383.11 86.10 4482.38 32688.86 2009-12-03 01:50:55.000 337 32383.13 86.09 4482.40 32688.86 2009-12-03 01:50:56.000 337 32383.12 86.10 4482.43 32688.87 2009-12-03 01:50:57.000 337 32383.10 86.12 4482.49 32688.88 2009-12-03 01:50:58.000 337 32383.07 86.14 4482.46 32688.85 2009-12-03 01:50:59.000 337 32383.08 86.11 4482.48 32688.80 2009-12-03 01:51:00.000 337 32383.05 86.08 4482.48 32688.87 2009-12-03 01:51:01.000 337 32383.05 86.07 4482.47 32688.76 2009-12-03 01:51:02.000 337 32383.06 86.09 4482.43 32688.89 2009-12-03 01:51:03.000 337 32383.06 86.05 4482.42 32688.81 2009-12-03 01:51:04.000 337 32383.09 86.08 4482.41 32688.80 2009-12-03 01:51:05.000 337 32383.10 86.04 4482.38 32688.77 2009-12-03 01:51:06.000 337 32383.08 86.06 4482.41 32688.83 2009-12-03 01:51:07.000 337 32383.06 86.10 4482.40 32688.75 2009-12-03 01:51:08.000 337 32383.06 86.07 4482.41 32688.98 2009-12-03 01:51:09.000 337 32383.10 86.07 4482.43 32688.69 2009-12-03 01:51:10.000 337 32383.08 86.10 4482.39 32688.75 2009-12-03 01:51:11.000 337 32383.07 86.08 4482.41 32688.87 2009-12-03 01:51:12.000 337 32383.06 86.10 4482.40 32688.80 2009-12-03 01:51:13.000 337 32383.07 86.09 4482.38 32688.81 2009-12-03 01:51:14.000 337 32383.10 86.04 4482.37 32688.81 2009-12-03 01:51:15.000 337 32383.07 86.04 4482.36 32688.79 2009-12-03 01:51:16.000 337 32383.07 86.05 4482.30 32688.97 2009-12-03 01:51:17.000 337 32383.07 86.04 4482.25 32688.87 2009-12-03 01:51:18.000 337 32383.14 86.03 4482.27 32688.72 2009-12-03 01:51:19.000 337 32383.13 86.06 4482.33 32688.91 2009-12-03 01:51:20.000 337 32383.13 86.10 4482.37 32688.79 2009-12-03 01:51:21.000 337 32383.10 86.10 4482.38 32688.88 2009-12-03 01:51:22.000 337 32383.09 86.07 4482.37 32688.75 2009-12-03 01:51:23.000 337 32383.10 86.08 4482.35 32688.94 2009-12-03 01:51:24.000 337 32383.09 86.12 4482.39 32688.71 2009-12-03 01:51:25.000 337 32383.09 86.08 4482.34 32688.83 2009-12-03 01:51:26.000 337 32383.10 86.09 4482.35 32688.76 2009-12-03 01:51:27.000 337 32383.10 86.10 4482.33 32688.94 2009-12-03 01:51:28.000 337 32383.12 86.09 4482.35 32688.83 2009-12-03 01:51:29.000 337 32383.12 86.12 4482.29 32688.88 2009-12-03 01:51:30.000 337 32383.12 86.13 4482.26 32688.86 2009-12-03 01:51:31.000 337 32383.10 86.13 4482.28 32689.02 2009-12-03 01:51:32.000 337 32383.09 86.12 4482.32 32688.98 2009-12-03 01:51:33.000 337 32383.07 86.11 4482.38 32688.73 2009-12-03 01:51:34.000 337 32383.12 86.13 4482.40 32689.00 2009-12-03 01:51:35.000 337 32383.12 86.11 4482.35 32689.01 2009-12-03 01:51:36.000 337 32383.08 86.11 4482.33 32688.88 2009-12-03 01:51:37.000 337 32383.09 86.07 4482.32 32689.01 2009-12-03 01:51:38.000 337 32383.08 86.06 4482.33 32688.80 2009-12-03 01:51:39.000 337 32383.09 86.09 4482.33 32689.07 2009-12-03 01:51:40.000 337 32383.11 86.12 4482.33 32688.86 2009-12-03 01:51:41.000 337 32383.11 86.14 4482.34 32688.92 2009-12-03 01:51:42.000 337 32383.11 86.18 4482.33 32688.91 2009-12-03 01:51:43.000 337 32383.09 86.19 4482.33 32688.95 2009-12-03 01:51:44.000 337 32383.09 86.18 4482.35 32688.90 2009-12-03 01:51:45.000 337 32383.14 86.14 4482.41 32688.99 2009-12-03 01:51:46.000 337 32383.16 86.14 4482.45 32689.01 2009-12-03 01:51:47.000 337 32383.13 86.18 4482.41 32688.99 2009-12-03 01:51:48.000 337 32383.14 86.13 4482.40 32688.89 2009-12-03 01:51:49.000 337 32383.14 86.11 4482.40 32688.94 2009-12-03 01:51:50.000 337 32383.11 86.10 4482.40 32688.77 2009-12-03 01:51:51.000 337 32383.13 86.11 4482.42 32688.76 2009-12-03 01:51:52.000 337 32383.10 86.14 4482.40 32688.93 2009-12-03 01:51:53.000 337 32383.08 86.12 4482.37 32688.90 2009-12-03 01:51:54.000 337 32383.10 86.13 4482.35 32688.89 2009-12-03 01:51:55.000 337 32383.13 86.14 4482.32 32688.90 2009-12-03 01:51:56.000 337 32383.10 86.15 4482.33 32688.89 2009-12-03 01:51:57.000 337 32383.06 86.16 4482.33 32688.88 2009-12-03 01:51:58.000 337 32383.06 86.14 4482.35 32688.95 2009-12-03 01:51:59.000 337 32383.05 86.19 4482.40 32688.76 2009-12-03 01:52:00.000 337 32383.08 86.15 4482.38 32688.92 2009-12-03 01:52:01.000 337 32383.11 86.16 4482.35 32688.97 2009-12-03 01:52:02.000 337 32383.14 86.17 4482.40 32688.83 2009-12-03 01:52:03.000 337 32383.13 86.16 4482.36 32688.93 2009-12-03 01:52:04.000 337 32383.12 86.17 4482.34 32688.81 2009-12-03 01:52:05.000 337 32383.09 86.14 4482.35 32688.92 2009-12-03 01:52:06.000 337 32383.09 86.15 4482.31 32688.72 2009-12-03 01:52:07.000 337 32383.10 86.16 4482.31 32688.82 2009-12-03 01:52:08.000 337 32383.15 86.18 4482.33 32688.84 2009-12-03 01:52:09.000 337 32383.13 86.19 4482.39 32688.78 2009-12-03 01:52:10.000 337 32383.13 86.17 4482.43 32688.92 2009-12-03 01:52:11.000 337 32383.14 86.19 4482.43 32688.87 2009-12-03 01:52:12.000 337 32383.15 86.23 4482.42 32688.90 2009-12-03 01:52:13.000 337 32383.15 86.22 4482.38 32688.89 2009-12-03 01:52:14.000 337 32383.16 86.20 4482.37 32688.93 2009-12-03 01:52:15.000 337 32383.21 86.20 4482.37 32688.93 2009-12-03 01:52:16.000 337 32383.17 86.19 4482.37 32688.69 2009-12-03 01:52:17.000 337 32383.15 86.17 4482.36 32688.91 2009-12-03 01:52:18.000 337 32383.13 86.17 4482.37 32688.93 2009-12-03 01:52:19.000 337 32383.13 86.19 4482.39 32688.82 2009-12-03 01:52:20.000 337 32383.11 86.19 4482.42 32688.98 2009-12-03 01:52:21.000 337 32383.10 86.17 4482.36 32689.07 2009-12-03 01:52:22.000 337 32383.11 86.19 4482.40 32688.95 2009-12-03 01:52:23.000 337 32383.13 86.19 4482.42 32688.95 2009-12-03 01:52:24.000 337 32383.16 86.21 4482.40 32689.07 2009-12-03 01:52:25.000 337 32383.16 86.20 4482.42 32688.91 2009-12-03 01:52:26.000 337 32383.16 86.16 4482.38 32688.93 2009-12-03 01:52:27.000 337 32383.17 86.13 4482.34 32688.84 2009-12-03 01:52:28.000 337 32383.18 86.09 4482.38 32688.92 2009-12-03 01:52:29.000 337 32383.19 86.11 4482.35 32689.00 2009-12-03 01:52:30.000 337 32383.17 86.14 4482.35 32688.99 2009-12-03 01:52:31.000 337 32383.17 86.11 4482.38 32688.93 2009-12-03 01:52:32.000 337 32383.17 86.11 4482.40 32688.96 2009-12-03 01:52:33.000 337 32383.19 86.15 4482.41 32688.86 2009-12-03 01:52:34.000 337 32383.23 86.16 4482.39 32689.00 2009-12-03 01:52:35.000 337 32383.25 86.13 4482.42 32689.01 2009-12-03 01:52:36.000 337 32383.21 86.12 4482.40 32689.03 2009-12-03 01:52:37.000 337 32383.22 86.08 4482.41 32688.95 2009-12-03 01:52:38.000 337 32383.21 86.08 4482.43 32688.91 2009-12-03 01:52:39.000 337 32383.24 86.08 4482.37 32688.94 2009-12-03 01:52:40.000 337 32383.20 86.08 4482.38 32688.94 2009-12-03 01:52:41.000 337 32383.17 86.08 4482.42 32688.98 2009-12-03 01:52:42.000 337 32383.17 86.05 4482.43 32689.03 2009-12-03 01:52:43.000 337 32383.15 86.04 4482.38 32688.94 2009-12-03 01:52:44.000 337 32383.21 85.99 4482.40 32689.00 2009-12-03 01:52:45.000 337 32383.17 85.95 4482.44 32688.96 2009-12-03 01:52:46.000 337 32383.17 85.97 4482.44 32688.92 2009-12-03 01:52:47.000 337 32383.21 86.01 4482.45 32688.98 2009-12-03 01:52:48.000 337 32383.22 86.06 4482.43 32688.92 2009-12-03 01:52:49.000 337 32383.18 86.04 4482.46 32688.97 2009-12-03 01:52:50.000 337 32383.18 86.03 4482.51 32688.92 2009-12-03 01:52:51.000 337 32383.16 86.04 4482.48 32688.96 2009-12-03 01:52:52.000 337 32383.15 86.09 4482.51 32688.82 2009-12-03 01:52:53.000 337 32383.14 86.04 4482.52 32689.02 2009-12-03 01:52:54.000 337 32383.13 86.05 4482.46 32689.01 2009-12-03 01:52:55.000 337 32383.16 86.03 4482.46 32688.89 2009-12-03 01:52:56.000 337 32383.18 86.04 4482.42 32688.88 2009-12-03 01:52:57.000 337 32383.15 86.06 4482.42 32688.94 2009-12-03 01:52:58.000 337 32383.16 86.06 4482.43 32689.00 2009-12-03 01:52:59.000 337 32383.15 86.05 4482.45 32689.01 2009-12-03 01:53:00.000 337 32383.17 86.07 4482.49 32688.79 2009-12-03 01:53:01.000 337 32383.18 86.06 4482.47 32689.02 2009-12-03 01:53:02.000 337 32383.13 86.06 4482.50 32689.02 2009-12-03 01:53:03.000 337 32383.16 86.09 4482.52 32689.02 2009-12-03 01:53:04.000 337 32383.17 86.09 4482.46 32688.94 2009-12-03 01:53:05.000 337 32383.17 86.06 4482.47 32689.04 2009-12-03 01:53:06.000 337 32383.20 86.06 4482.47 32689.00 2009-12-03 01:53:07.000 337 32383.20 86.06 4482.47 32688.82 2009-12-03 01:53:08.000 337 32383.14 86.02 4482.44 32688.96 2009-12-03 01:53:09.000 337 32383.17 86.03 4482.46 32689.00 2009-12-03 01:53:10.000 337 32383.14 86.05 4482.43 32688.97 2009-12-03 01:53:11.000 337 32383.13 85.97 4482.43 32688.91 2009-12-03 01:53:12.000 337 32383.16 86.00 4482.45 32688.99 2009-12-03 01:53:13.000 337 32383.19 86.00 4482.45 32688.95 2009-12-03 01:53:14.000 337 32383.20 86.02 4482.43 32688.87 2009-12-03 01:53:15.000 337 32383.16 86.02 4482.45 32688.96 2009-12-03 01:53:16.000 337 32383.14 86.01 4482.47 32688.97 2009-12-03 01:53:17.000 337 32383.11 86.03 4482.45 32688.98 2009-12-03 01:53:18.000 337 32383.15 86.01 4482.48 32688.86 2009-12-03 01:53:19.000 337 32383.16 86.02 4482.53 32689.05 2009-12-03 01:53:20.000 337 32383.13 86.02 4482.49 32688.94 2009-12-03 01:53:21.000 337 32383.13 85.98 4482.54 32689.04 2009-12-03 01:53:22.000 337 32383.15 85.99 4482.52 32688.82 2009-12-03 01:53:23.000 337 32383.17 86.01 4482.42 32689.06 2009-12-03 01:53:24.000 337 32383.19 85.99 4482.38 32688.99 2009-12-03 01:53:25.000 337 32383.18 85.99 4482.37 32689.01 2009-12-03 01:53:26.000 337 32383.19 85.99 4482.37 32688.97 2009-12-03 01:53:27.000 337 32383.18 85.98 4482.39 32688.82 2009-12-03 01:53:28.000 337 32383.15 85.96 4482.40 32688.91 2009-12-03 01:53:29.000 337 32383.14 85.98 4482.40 32688.97 2009-12-03 01:53:30.000 337 32383.19 86.02 4482.38 32688.82 2009-12-03 01:53:31.000 337 32383.18 86.03 4482.45 32688.94 2009-12-03 01:53:32.000 337 32383.17 86.02 4482.45 32688.89 2009-12-03 01:53:33.000 337 32383.17 86.02 4482.44 32688.87 2009-12-03 01:53:34.000 337 32383.16 86.00 4482.43 32688.89 2009-12-03 01:53:35.000 337 32383.11 85.97 4482.37 32688.92 2009-12-03 01:53:36.000 337 32383.12 85.97 4482.43 32688.89 2009-12-03 01:53:37.000 337 32383.11 85.95 4482.41 32688.79 2009-12-03 01:53:38.000 337 32383.11 85.94 4482.41 32688.84 2009-12-03 01:53:39.000 337 32383.12 85.94 4482.44 32688.98 2009-12-03 01:53:40.000 337 32383.13 85.96 4482.46 32688.88 2009-12-03 01:53:41.000 337 32383.11 86.00 4482.47 32688.82 2009-12-03 01:53:42.000 337 32383.14 86.02 4482.46 32688.91 2009-12-03 01:53:43.000 337 32383.13 86.00 4482.44 32689.02 2009-12-03 01:53:44.000 337 32383.12 85.98 4482.43 32688.99 2009-12-03 01:53:45.000 337 32383.13 85.98 4482.45 32688.90 2009-12-03 01:53:46.000 337 32383.13 86.00 4482.47 32689.00 2009-12-03 01:53:47.000 337 32383.13 86.03 4482.51 32689.00 2009-12-03 01:53:48.000 337 32383.17 86.02 4482.49 32688.92 2009-12-03 01:53:49.000 337 32383.14 86.02 4482.45 32689.05 2009-12-03 01:53:50.000 337 32383.13 86.03 4482.43 32688.97 2009-12-03 01:53:51.000 337 32383.14 86.01 4482.44 32688.95 2009-12-03 01:53:52.000 337 32383.17 86.02 4482.45 32689.06 2009-12-03 01:53:53.000 337 32383.18 86.02 4482.44 32688.96 2009-12-03 01:53:54.000 337 32383.19 86.04 4482.42 32688.93 2009-12-03 01:53:55.000 337 32383.17 86.04 4482.46 32689.00 2009-12-03 01:53:56.000 337 32383.14 85.98 4482.43 32688.95 2009-12-03 01:53:57.000 337 32383.14 86.01 4482.42 32689.11 2009-12-03 01:53:58.000 337 32383.12 86.02 4482.46 32688.91 2009-12-03 01:53:59.000 337 32383.13 86.02 4482.45 32689.05 2009-12-03 01:54:00.000 337 32383.17 86.04 4482.43 32688.93 2009-12-03 01:54:01.000 337 32383.13 86.01 4482.47 32688.89 2009-12-03 01:54:02.000 337 32383.13 86.01 4482.47 32688.87 2009-12-03 01:54:03.000 337 32383.14 86.02 4482.51 32688.97 2009-12-03 01:54:04.000 337 32383.13 86.02 4482.52 32688.94 2009-12-03 01:54:05.000 337 32383.13 85.95 4482.48 32688.91 2009-12-03 01:54:06.000 337 32383.17 85.95 4482.48 32688.86 2009-12-03 01:54:07.000 337 32383.18 85.92 4482.49 32689.06 2009-12-03 01:54:08.000 337 32383.18 85.95 4482.45 32688.87 2009-12-03 01:54:09.000 337 32383.18 85.99 4482.48 32688.95 2009-12-03 01:54:10.000 337 32383.17 86.00 4482.51 32688.87 2009-12-03 01:54:11.000 337 32383.16 86.03 4482.46 32688.90 2009-12-03 01:54:12.000 337 32383.19 86.00 4482.43 32688.78 2009-12-03 01:54:13.000 337 32383.22 85.99 4482.45 32688.98 2009-12-03 01:54:14.000 337 32383.22 86.00 4482.44 32688.99 2009-12-03 01:54:15.000 337 32383.21 85.96 4482.43 32688.88 2009-12-03 01:54:16.000 337 32383.22 85.96 4482.47 32688.84 2009-12-03 01:54:17.000 337 32383.22 85.98 4482.40 32688.91 2009-12-03 01:54:18.000 337 32383.15 85.99 4482.46 32688.99 2009-12-03 01:54:19.000 337 32383.11 85.97 4482.50 32688.92 2009-12-03 01:54:20.000 337 32383.12 85.98 4482.51 32688.90 2009-12-03 01:54:21.000 337 32383.14 85.98 4482.48 32688.85 2009-12-03 01:54:22.000 337 32383.16 86.01 4482.49 32688.88 2009-12-03 01:54:23.000 337 32383.16 86.01 4482.50 32688.87 2009-12-03 01:54:24.000 337 32383.20 86.01 4482.49 32688.88 2009-12-03 01:54:25.000 337 32383.19 86.06 4482.47 32688.77 2009-12-03 01:54:26.000 337 32383.15 86.03 4482.44 32688.91 2009-12-03 01:54:27.000 337 32383.15 86.02 4482.44 32688.85 2009-12-03 01:54:28.000 337 32383.18 86.05 4482.44 32688.98 2009-12-03 01:54:29.000 337 32383.19 86.03 4482.44 32689.00 2009-12-03 01:54:30.000 337 32383.16 86.08 4482.46 32688.85 2009-12-03 01:54:31.000 337 32383.18 86.08 4482.50 32688.91 2009-12-03 01:54:32.000 337 32383.19 86.06 4482.48 32688.91 2009-12-03 01:54:33.000 337 32383.17 86.02 4482.48 32688.88 2009-12-03 01:54:34.000 337 32383.15 86.03 4482.47 32688.95 2009-12-03 01:54:35.000 337 32383.13 86.01 4482.45 32688.96 2009-12-03 01:54:36.000 337 32383.10 86.01 4482.51 32688.98 2009-12-03 01:54:37.000 337 32383.16 86.00 4482.50 32688.99 2009-12-03 01:54:38.000 337 32383.16 85.94 4482.48 32689.01 2009-12-03 01:54:39.000 337 32383.17 85.96 4482.45 32689.03 2009-12-03 01:54:40.000 337 32383.18 85.99 4482.43 32688.99 2009-12-03 01:54:41.000 337 32383.18 86.01 4482.41 32688.96 2009-12-03 01:54:42.000 337 32383.19 85.99 4482.38 32688.93 2009-12-03 01:54:43.000 337 32383.20 85.98 4482.45 32688.99 2009-12-03 01:54:44.000 337 32383.17 85.95 4482.45 32689.01 2009-12-03 01:54:45.000 337 32383.17 85.96 4482.39 32688.94 2009-12-03 01:54:46.000 337 32383.17 85.97 4482.42 32688.84 2009-12-03 01:54:47.000 337 32383.18 85.95 4482.42 32689.02 2009-12-03 01:54:48.000 337 32383.15 85.95 4482.38 32688.98 2009-12-03 01:54:49.000 337 32383.16 85.97 4482.35 32688.96 2009-12-03 01:54:50.000 337 32383.19 85.97 4482.33 32688.92 2009-12-03 01:54:51.000 337 32383.14 85.98 4482.38 32689.01 2009-12-03 01:54:52.000 337 32383.12 85.99 4482.44 32688.95 2009-12-03 01:54:53.000 337 32383.17 85.95 4482.42 32688.84 2009-12-03 01:54:54.000 337 32383.09 85.94 4482.44 32688.94 2009-12-03 01:54:55.000 337 32383.11 85.93 4482.47 32688.87 2009-12-03 01:54:56.000 337 32383.11 85.96 4482.49 32688.94 2009-12-03 01:54:57.000 337 32383.12 85.97 4482.48 32688.90 2009-12-03 01:54:58.000 337 32383.13 85.95 4482.48 32688.91 2009-12-03 01:54:59.000 337 32383.10 85.93 4482.49 32688.99 2009-12-03 01:55:00.000 337 32383.11 85.97 4482.51 32688.93 2009-12-03 01:55:01.000 337 32383.15 85.95 4482.48 32688.89 2009-12-03 01:55:02.000 337 32383.13 85.96 4482.47 32688.94 2009-12-03 01:55:03.000 337 32383.11 85.94 4482.50 32688.99 2009-12-03 01:55:04.000 337 32383.15 85.91 4482.48 32688.98 2009-12-03 01:55:05.000 337 32383.15 85.93 4482.50 32689.01 2009-12-03 01:55:06.000 337 32383.11 85.95 4482.52 32688.96 2009-12-03 01:55:07.000 337 32383.09 85.98 4482.52 32688.99 2009-12-03 01:55:08.000 337 32383.08 86.02 4482.51 32688.99 2009-12-03 01:55:09.000 337 32383.07 86.01 4482.56 32688.96 2009-12-03 01:55:10.000 337 32383.07 86.02 4482.52 32688.93 2009-12-03 01:55:11.000 337 32383.10 86.02 4482.52 32688.95 2009-12-03 01:55:12.000 337 32383.08 86.01 4482.52 32688.93 2009-12-03 01:55:13.000 337 32383.09 86.00 4482.51 32688.93 2009-12-03 01:55:14.000 337 32383.09 85.97 4482.45 32688.93 2009-12-03 01:55:15.000 337 32383.12 85.95 4482.44 32688.98 2009-12-03 01:55:16.000 337 32383.09 85.95 4482.47 32688.91 2009-12-03 01:55:17.000 337 32383.06 85.95 4482.52 32689.02 2009-12-03 01:55:18.000 337 32383.10 85.96 4482.48 32688.83 2009-12-03 01:55:19.000 337 32383.12 85.94 4482.44 32688.88 2009-12-03 01:55:20.000 337 32383.12 85.92 4482.44 32689.02 2009-12-03 01:55:21.000 337 32383.09 85.92 4482.48 32689.01 2009-12-03 01:55:22.000 337 32383.08 85.94 4482.46 32688.94 2009-12-03 01:55:23.000 337 32383.11 85.93 4482.45 32688.81 2009-12-03 01:55:24.000 337 32383.12 85.96 4482.44 32689.03 2009-12-03 01:55:25.000 337 32383.13 86.00 4482.44 32688.91 2009-12-03 01:55:26.000 337 32383.12 85.99 4482.45 32688.92 2009-12-03 01:55:27.000 337 32383.10 86.01 4482.55 32688.69 2009-12-03 01:55:28.000 337 32383.08 86.03 4482.48 32688.91 2009-12-03 01:55:29.000 337 32383.11 86.00 4482.40 32688.81 2009-12-03 01:55:30.000 337 32383.11 85.97 4482.39 32688.85 2009-12-03 01:55:31.000 337 32383.07 85.99 4482.40 32688.92 2009-12-03 01:55:32.000 337 32383.11 86.00 4482.36 32688.82 2009-12-03 01:55:33.000 337 32383.06 86.01 4482.39 32688.77 2009-12-03 01:55:34.000 337 32383.09 85.97 4482.32 32688.82 2009-12-03 01:55:35.000 337 32383.10 86.01 4482.38 32688.86 2009-12-03 01:55:36.000 337 32383.06 86.01 4482.44 32688.94 2009-12-03 01:55:37.000 337 32383.04 86.02 4482.40 32688.88 2009-12-03 01:55:38.000 337 32383.06 86.04 4482.39 32688.87 2009-12-03 01:55:39.000 337 32383.07 86.02 4482.45 32688.89 2009-12-03 01:55:40.000 337 32383.10 85.98 4482.47 32688.77 2009-12-03 01:55:41.000 337 32383.08 85.98 4482.43 32688.82 2009-12-03 01:55:42.000 337 32383.06 85.99 4482.44 32688.81 2009-12-03 01:55:43.000 337 32383.06 86.03 4482.48 32688.78 2009-12-03 01:55:44.000 337 32383.04 86.05 4482.44 32688.86 2009-12-03 01:55:45.000 337 32383.07 85.98 4482.44 32688.97 2009-12-03 01:55:46.000 337 32383.10 85.98 4482.47 32688.85 2009-12-03 01:55:47.000 337 32383.09 86.00 4482.47 32688.79 2009-12-03 01:55:48.000 337 32383.11 85.99 4482.46 32688.83 2009-12-03 01:55:49.000 337 32383.13 85.96 4482.45 32688.86 2009-12-03 01:55:50.000 337 32383.13 85.98 4482.47 32689.04 2009-12-03 01:55:51.000 337 32383.13 86.00 4482.45 32688.77 2009-12-03 01:55:52.000 337 32383.12 86.01 4482.44 32688.86 2009-12-03 01:55:53.000 337 32383.15 86.02 4482.42 32688.86 2009-12-03 01:55:54.000 337 32383.11 86.03 4482.48 32688.85 2009-12-03 01:55:55.000 337 32383.10 86.03 4482.48 32688.81 2009-12-03 01:55:56.000 337 32383.11 86.05 4482.47 32688.86 2009-12-03 01:55:57.000 337 32383.10 86.04 4482.41 32688.76 2009-12-03 01:55:58.000 337 32383.10 86.04 4482.45 32688.76 2009-12-03 01:55:59.000 337 32383.05 86.04 4482.43 32688.68 2009-12-03 01:56:00.000 337 32383.03 85.99 4482.44 32688.86 2009-12-03 01:56:01.000 337 32383.06 85.98 4482.46 32688.93 2009-12-03 01:56:02.000 337 32383.07 86.03 4482.46 32688.89 2009-12-03 01:56:03.000 337 32383.06 85.99 4482.47 32688.85 2009-12-03 01:56:04.000 337 32383.09 85.99 4482.47 32688.92 2009-12-03 01:56:05.000 337 32383.09 86.02 4482.47 32689.02 2009-12-03 01:56:06.000 337 32383.06 85.96 4482.50 32688.86 2009-12-03 01:56:07.000 337 32383.04 86.02 4482.52 32688.96 2009-12-03 01:56:08.000 337 32383.03 86.05 4482.50 32688.92 2009-12-03 01:56:09.000 337 32382.99 86.05 4482.46 32688.87 2009-12-03 01:56:10.000 337 32383.02 86.04 4482.46 32688.90 2009-12-03 01:56:11.000 337 32383.04 86.06 4482.47 32688.91 2009-12-03 01:56:12.000 337 32382.99 86.09 4482.49 32688.87 2009-12-03 01:56:13.000 337 32382.98 86.08 4482.51 32688.87 2009-12-03 01:56:14.000 337 32382.99 86.04 4482.54 32688.81 2009-12-03 01:56:15.000 337 32383.01 86.10 4482.54 32688.86 2009-12-03 01:56:16.000 337 32383.02 86.08 4482.54 32688.87 2009-12-03 01:56:17.000 337 32383.00 86.06 4482.49 32688.97 2009-12-03 01:56:18.000 337 32383.04 86.06 4482.47 32688.80 2009-12-03 01:56:19.000 337 32383.01 86.06 4482.48 32688.94 2009-12-03 01:56:20.000 337 32383.00 86.08 4482.48 32688.97 2009-12-03 01:56:21.000 337 32383.02 86.10 4482.43 32688.92 2009-12-03 01:56:22.000 337 32383.02 86.02 4482.43 32688.80 2009-12-03 01:56:23.000 337 32382.99 86.00 4482.46 32688.92 2009-12-03 01:56:24.000 337 32383.03 86.00 4482.50 32688.88 2009-12-03 01:56:25.000 337 32383.04 85.95 4482.43 32688.90 2009-12-03 01:56:26.000 337 32383.02 85.99 4482.45 32688.79 2009-12-03 01:56:27.000 337 32383.02 86.02 4482.50 32688.80 2009-12-03 01:56:28.000 337 32383.04 86.01 4482.52 32688.90 2009-12-03 01:56:29.000 337 32383.02 86.04 4482.55 32688.86 2009-12-03 01:56:30.000 337 32383.03 86.02 4482.54 32688.88 2009-12-03 01:56:31.000 337 32383.04 85.99 4482.52 32688.79 2009-12-03 01:56:32.000 337 32383.04 85.98 4482.50 32688.80 2009-12-03 01:56:33.000 337 32383.08 86.03 4482.51 32688.76 2009-12-03 01:56:34.000 337 32383.06 86.04 4482.52 32688.87 2009-12-03 01:56:35.000 337 32383.03 86.03 4482.51 32688.75 2009-12-03 01:56:36.000 337 32383.02 86.03 4482.52 32688.73 2009-12-03 01:56:37.000 337 32383.02 86.02 4482.48 32688.90 2009-12-03 01:56:38.000 337 32383.04 86.01 4482.49 32688.83 2009-12-03 01:56:39.000 337 32383.01 86.04 4482.51 32688.75 2009-12-03 01:56:40.000 337 32382.99 86.05 4482.49 32688.90 2009-12-03 01:56:41.000 337 32382.99 85.98 4482.46 32688.74 2009-12-03 01:56:42.000 337 32382.99 85.95 4482.47 32688.77 2009-12-03 01:56:43.000 337 32382.97 85.97 4482.48 32688.80 2009-12-03 01:56:44.000 337 32382.97 86.05 4482.49 32688.79 2009-12-03 01:56:45.000 337 32383.01 86.07 4482.45 32688.86 2009-12-03 01:56:46.000 337 32382.97 86.02 4482.47 32688.70 2009-12-03 01:56:47.000 337 32383.00 86.03 4482.50 32688.93 2009-12-03 01:56:48.000 337 32383.02 86.05 4482.51 32688.70 2009-12-03 01:56:49.000 337 32383.04 86.05 4482.54 32688.73 2009-12-03 01:56:50.000 337 32383.09 86.03 4482.55 32688.84 2009-12-03 01:56:51.000 337 32383.08 86.05 4482.47 32688.86 2009-12-03 01:56:52.000 337 32383.06 86.04 4482.44 32688.86 2009-12-03 01:56:53.000 337 32383.05 86.05 4482.41 32688.69 2009-12-03 01:56:54.000 337 32383.04 86.05 4482.43 32688.96 2009-12-03 01:56:55.000 337 32383.02 86.02 4482.45 32688.91 2009-12-03 01:56:56.000 337 32383.01 86.02 4482.40 32688.79 2009-12-03 01:56:57.000 337 32382.97 85.96 4482.43 32688.89 2009-12-03 01:56:58.000 337 32382.94 85.99 4482.44 32688.80 2009-12-03 01:56:59.000 337 32382.96 85.98 4482.47 32688.91 2009-12-03 01:57:00.000 337 32382.99 85.96 4482.48 32688.76 2009-12-03 01:57:01.000 337 32383.00 85.94 4482.52 32688.75 2009-12-03 01:57:02.000 337 32383.00 85.94 4482.55 32688.98 2009-12-03 01:57:03.000 337 32383.02 86.00 4482.55 32688.85 2009-12-03 01:57:04.000 337 32383.02 85.97 4482.53 32688.74 2009-12-03 01:57:05.000 337 32382.96 85.93 4482.50 32688.89 2009-12-03 01:57:06.000 337 32382.97 85.95 4482.46 32688.89 2009-12-03 01:57:07.000 337 32383.00 85.99 4482.48 32688.67 2009-12-03 01:57:08.000 337 32383.01 86.00 4482.44 32688.83 2009-12-03 01:57:09.000 337 32383.01 85.97 4482.42 32688.94 2009-12-03 01:57:10.000 337 32383.04 85.99 4482.40 32688.71 2009-12-03 01:57:11.000 337 32383.04 85.99 4482.43 32688.75 2009-12-03 01:57:12.000 337 32383.01 85.99 4482.40 32688.71 2009-12-03 01:57:13.000 337 32383.04 85.96 4482.38 32688.91 2009-12-03 01:57:14.000 337 32382.98 85.94 4482.44 32688.76 2009-12-03 01:57:15.000 337 32382.98 85.95 4482.45 32688.85 2009-12-03 01:57:16.000 337 32383.05 85.92 4482.43 32688.78 2009-12-03 01:57:17.000 337 32383.05 85.87 4482.46 32688.70 2009-12-03 01:57:18.000 337 32382.99 85.93 4482.45 32688.85 2009-12-03 01:57:19.000 337 32382.99 85.97 4482.50 32688.78 2009-12-03 01:57:20.000 337 32382.99 85.95 4482.51 32688.75 2009-12-03 01:57:21.000 337 32382.98 85.95 4482.49 32688.75 2009-12-03 01:57:22.000 337 32382.97 85.97 4482.49 32688.78 2009-12-03 01:57:23.000 337 32382.97 85.96 4482.55 32688.89 2009-12-03 01:57:24.000 337 32382.97 85.97 4482.48 32688.87 2009-12-03 01:57:25.000 337 32382.97 85.99 4482.39 32688.66 2009-12-03 01:57:26.000 337 32382.95 85.99 4482.42 32688.74 2009-12-03 01:57:27.000 337 32382.95 85.97 4482.46 32688.88 2009-12-03 01:57:28.000 337 32382.99 85.96 4482.47 32688.76 2009-12-03 01:57:29.000 337 32382.96 85.94 4482.47 32688.80 2009-12-03 01:57:30.000 337 32382.94 85.93 4482.45 32688.77 2009-12-03 01:57:31.000 337 32382.94 85.93 4482.43 32688.87 2009-12-03 01:57:32.000 337 32382.93 85.94 4482.40 32688.86 2009-12-03 01:57:33.000 337 32382.93 85.97 4482.37 32688.70 2009-12-03 01:57:34.000 337 32382.92 85.98 4482.42 32688.89 2009-12-03 01:57:35.000 337 32382.93 85.95 4482.42 32688.68 2009-12-03 01:57:36.000 337 32382.92 85.96 4482.42 32688.85 2009-12-03 01:57:37.000 337 32382.91 85.95 4482.45 32688.67 2009-12-03 01:57:38.000 337 32382.92 85.92 4482.44 32688.90 2009-12-03 01:57:39.000 337 32382.90 85.94 4482.45 32688.80 2009-12-03 01:57:40.000 337 32382.92 85.92 4482.46 32688.74 2009-12-03 01:57:41.000 337 32382.96 85.95 4482.47 32688.78 2009-12-03 01:57:42.000 337 32382.97 86.01 4482.48 32688.79 2009-12-03 01:57:43.000 337 32382.94 86.02 4482.49 32688.91 2009-12-03 01:57:44.000 337 32382.90 86.01 4482.50 32688.88 2009-12-03 01:57:45.000 337 32382.93 86.02 4482.53 32688.82 2009-12-03 01:57:46.000 337 32382.93 85.98 4482.54 32688.77 2009-12-03 01:57:47.000 337 32382.91 85.98 4482.51 32688.83 2009-12-03 01:57:48.000 337 32382.94 86.01 4482.52 32688.93 2009-12-03 01:57:49.000 337 32382.98 85.99 4482.54 32688.70 2009-12-03 01:57:50.000 337 32382.99 86.02 4482.60 32688.81 2009-12-03 01:57:51.000 337 32382.95 86.01 4482.59 32688.70 2009-12-03 01:57:52.000 337 32382.93 86.01 4482.57 32688.67 2009-12-03 01:57:53.000 337 32382.95 86.04 4482.55 32688.72 2009-12-03 01:57:54.000 337 32382.97 86.08 4482.54 32688.71 2009-12-03 01:57:55.000 337 32382.93 86.09 4482.53 32688.89 2009-12-03 01:57:56.000 337 32382.95 86.09 4482.56 32688.75 2009-12-03 01:57:57.000 337 32382.95 86.07 4482.49 32688.75 2009-12-03 01:57:58.000 337 32382.96 86.02 4482.48 32688.75 2009-12-03 01:57:59.000 337 32382.94 86.00 4482.50 32688.83 2009-12-03 01:58:00.000 337 32382.92 86.03 4482.44 32688.75 2009-12-03 01:58:01.000 337 32382.95 86.03 4482.41 32688.91 2009-12-03 01:58:02.000 337 32382.95 86.02 4482.44 32688.81 2009-12-03 01:58:03.000 337 32382.92 86.01 4482.40 32688.90 2009-12-03 01:58:04.000 337 32382.95 86.02 4482.38 32688.87 2009-12-03 01:58:05.000 337 32382.95 86.00 4482.41 32688.78 2009-12-03 01:58:06.000 337 32382.96 85.99 4482.42 32688.93 2009-12-03 01:58:07.000 337 32382.96 85.96 4482.48 32688.80 2009-12-03 01:58:08.000 337 32382.95 85.98 4482.46 32688.92 2009-12-03 01:58:09.000 337 32382.95 86.00 4482.44 32688.92 2009-12-03 01:58:10.000 337 32382.95 86.02 4482.46 32688.89 2009-12-03 01:58:11.000 337 32382.93 86.00 4482.44 32688.76 2009-12-03 01:58:12.000 337 32382.93 85.95 4482.39 32688.87 2009-12-03 01:58:13.000 337 32382.92 85.93 4482.44 32688.87 2009-12-03 01:58:14.000 337 32382.94 85.94 4482.47 32688.81 2009-12-03 01:58:15.000 337 32382.95 85.99 4482.47 32688.94 2009-12-03 01:58:16.000 337 32382.94 86.00 4482.48 32688.89 2009-12-03 01:58:17.000 337 32382.95 85.98 4482.46 32688.72 2009-12-03 01:58:18.000 337 32382.95 85.99 4482.43 32688.76 2009-12-03 01:58:19.000 337 32383.01 85.97 4482.47 32688.77 2009-12-03 01:58:20.000 337 32383.00 86.00 4482.44 32688.76 2009-12-03 01:58:21.000 337 32383.02 86.02 4482.42 32688.97 2009-12-03 01:58:22.000 337 32382.98 86.02 4482.44 32688.82 2009-12-03 01:58:23.000 337 32382.97 86.01 4482.48 32688.78 2009-12-03 01:58:24.000 337 32382.94 85.98 4482.48 32688.90 2009-12-03 01:58:25.000 337 32383.00 85.98 4482.51 32688.90 2009-12-03 01:58:26.000 337 32383.03 85.98 4482.45 32688.86 2009-12-03 01:58:27.000 337 32382.97 85.96 4482.47 32688.89 2009-12-03 01:58:28.000 337 32382.99 85.93 4482.50 32688.88 2009-12-03 01:58:29.000 337 32382.98 85.90 4482.47 32688.90 2009-12-03 01:58:30.000 337 32382.99 85.96 4482.48 32688.85 2009-12-03 01:58:31.000 337 32382.98 85.95 4482.45 32688.85 2009-12-03 01:58:32.000 337 32382.98 85.96 4482.45 32688.89 2009-12-03 01:58:33.000 337 32383.00 85.99 4482.49 32688.86 2009-12-03 01:58:34.000 337 32383.01 85.99 4482.47 32688.77 2009-12-03 01:58:35.000 337 32383.01 85.98 4482.48 32688.90 2009-12-03 01:58:36.000 337 32383.01 85.92 4482.53 32688.76 2009-12-03 01:58:37.000 337 32383.01 85.95 4482.51 32688.83 2009-12-03 01:58:38.000 337 32383.01 85.97 4482.53 32688.86 2009-12-03 01:58:39.000 337 32383.02 85.99 4482.52 32688.92 2009-12-03 01:58:40.000 337 32383.02 86.00 4482.50 32688.68 2009-12-03 01:58:41.000 337 32382.99 85.97 4482.49 32688.85 2009-12-03 01:58:42.000 337 32382.96 85.96 4482.47 32688.72 2009-12-03 01:58:43.000 337 32382.97 85.99 4482.47 32688.95 2009-12-03 01:58:44.000 337 32382.98 85.94 4482.44 32688.87 2009-12-03 01:58:45.000 337 32383.02 85.94 4482.42 32688.76 2009-12-03 01:58:46.000 337 32383.01 85.96 4482.43 32688.70 2009-12-03 01:58:47.000 337 32383.00 85.95 4482.47 32688.76 2009-12-03 01:58:48.000 337 32382.96 85.92 4482.44 32688.85 2009-12-03 01:58:49.000 337 32382.98 85.89 4482.44 32688.78 2009-12-03 01:58:50.000 337 32382.97 85.89 4482.45 32688.87 2009-12-03 01:58:51.000 337 32382.93 85.95 4482.41 32688.83 2009-12-03 01:58:52.000 337 32382.94 85.99 4482.41 32688.81 2009-12-03 01:58:53.000 337 32382.93 86.04 4482.42 32688.88 2009-12-03 01:58:54.000 337 32382.91 85.98 4482.42 32688.75 2009-12-03 01:58:55.000 337 32382.92 85.93 4482.42 32688.79 2009-12-03 01:58:56.000 337 32382.94 85.92 4482.41 32688.93 2009-12-03 01:58:57.000 337 32382.98 85.92 4482.39 32688.87 2009-12-03 01:58:58.000 337 32383.00 85.94 4482.42 32688.72 2009-12-03 01:58:59.000 337 32382.97 85.95 4482.44 32688.87 2009-12-03 01:59:00.000 337 32382.95 85.92 4482.43 32688.91 2009-12-03 01:59:01.000 337 32382.97 85.91 4482.45 32688.94 2009-12-03 01:59:02.000 337 32382.97 85.94 4482.41 32688.95 2009-12-03 01:59:03.000 337 32382.97 85.93 4482.44 32688.90 2009-12-03 01:59:04.000 337 32382.99 85.92 4482.48 32688.88 2009-12-03 01:59:05.000 337 32382.96 85.93 4482.47 32688.90 2009-12-03 01:59:06.000 337 32382.96 85.96 4482.41 32688.86 2009-12-03 01:59:07.000 337 32382.98 85.95 4482.45 32688.74 2009-12-03 01:59:08.000 337 32382.94 85.97 4482.42 32688.91 2009-12-03 01:59:09.000 337 32382.96 85.95 4482.40 32688.87 2009-12-03 01:59:10.000 337 32382.97 85.94 4482.39 32688.90 2009-12-03 01:59:11.000 337 32383.00 85.95 4482.40 32688.88 2009-12-03 01:59:12.000 337 32383.02 85.98 4482.37 32688.81 2009-12-03 01:59:13.000 337 32383.01 85.99 4482.41 32688.89 2009-12-03 01:59:14.000 337 32382.96 86.00 4482.39 32688.89 2009-12-03 01:59:15.000 337 32382.98 85.97 4482.42 32688.78 2009-12-03 01:59:16.000 337 32383.02 85.96 4482.42 32688.93 2009-12-03 01:59:17.000 337 32383.05 85.97 4482.43 32688.77 2009-12-03 01:59:18.000 337 32383.02 85.94 4482.46 32688.83 2009-12-03 01:59:19.000 337 32383.02 85.92 4482.41 32688.85 2009-12-03 01:59:20.000 337 32383.01 85.92 4482.41 32688.78 2009-12-03 01:59:21.000 337 32382.96 85.94 4482.41 32688.88 2009-12-03 01:59:22.000 337 32382.95 85.97 4482.42 32688.62 2009-12-03 01:59:23.000 337 32382.99 85.94 4482.42 32688.82 2009-12-03 01:59:24.000 337 32382.99 85.92 4482.44 32688.83 2009-12-03 01:59:25.000 337 32383.02 85.89 4482.48 32688.82 2009-12-03 01:59:26.000 337 32383.00 85.89 4482.46 32688.84 2009-12-03 01:59:27.000 337 32383.01 85.92 4482.40 32688.79 2009-12-03 01:59:28.000 337 32382.99 85.91 4482.37 32688.84 2009-12-03 01:59:29.000 337 32383.01 85.91 4482.39 32688.71 2009-12-03 01:59:30.000 337 32383.02 85.88 4482.40 32688.89 2009-12-03 01:59:31.000 337 32383.04 85.87 4482.45 32688.87 2009-12-03 01:59:32.000 337 32383.02 85.91 4482.43 32688.75 2009-12-03 01:59:33.000 337 32383.04 85.93 4482.47 32688.93 2009-12-03 01:59:34.000 337 32383.05 85.95 4482.49 32688.85 2009-12-03 01:59:35.000 337 32383.02 85.94 4482.49 32688.79 2009-12-03 01:59:36.000 337 32383.03 85.95 4482.44 32688.81 2009-12-03 01:59:37.000 337 32383.04 85.97 4482.43 32688.83 2009-12-03 01:59:38.000 337 32383.04 85.94 4482.48 32688.83 2009-12-03 01:59:39.000 337 32383.05 85.98 4482.51 32688.73 2009-12-03 01:59:40.000 337 32383.01 85.94 4482.50 32688.82 2009-12-03 01:59:41.000 337 32383.00 85.95 4482.50 32688.82 2009-12-03 01:59:42.000 337 32382.97 85.98 4482.44 32688.71 2009-12-03 01:59:43.000 337 32382.96 86.01 4482.40 32688.74 2009-12-03 01:59:44.000 337 32382.99 86.00 4482.47 32688.77 2009-12-03 01:59:45.000 337 32383.01 86.01 4482.50 32688.80 2009-12-03 01:59:46.000 337 32383.03 86.01 4482.48 32688.83 2009-12-03 01:59:47.000 337 32383.04 85.97 4482.41 32688.72 2009-12-03 01:59:48.000 337 32383.01 85.94 4482.42 32688.71 2009-12-03 01:59:49.000 337 32383.00 85.94 4482.46 32688.89 2009-12-03 01:59:50.000 337 32383.00 85.93 4482.45 32688.71 2009-12-03 01:59:51.000 337 32383.03 85.95 4482.45 32688.65 2009-12-03 01:59:52.000 337 32383.01 85.97 4482.50 32688.91 2009-12-03 01:59:53.000 337 32383.01 85.94 4482.48 32688.78 2009-12-03 01:59:54.000 337 32383.01 85.94 4482.47 32688.77 2009-12-03 01:59:55.000 337 32383.00 85.98 4482.45 32688.70 2009-12-03 01:59:56.000 337 32383.01 85.98 4482.45 32688.66 2009-12-03 01:59:57.000 337 32382.97 85.99 4482.44 32688.89 2009-12-03 01:59:58.000 337 32382.96 86.02 4482.46 32688.74 2009-12-03 01:59:59.000 337 32382.98 85.98 4482.44 32688.76 2009-12-03 02:00:00.000 337 32382.94 85.96 4482.43 32688.88 2009-12-03 02:00:01.000 337 32383.01 85.95 4482.41 32688.70 2009-12-03 02:00:02.000 337 32383.04 85.95 4482.40 32688.61 2009-12-03 02:00:03.000 337 32383.02 85.97 4482.47 32688.81 2009-12-03 02:00:04.000 337 32383.02 86.02 4482.46 32688.77 2009-12-03 02:00:05.000 337 32383.01 86.00 4482.46 32688.82 2009-12-03 02:00:06.000 337 32383.02 85.99 4482.42 32688.73 2009-12-03 02:00:07.000 337 32383.01 85.94 4482.40 32688.83 2009-12-03 02:00:08.000 337 32383.02 85.92 4482.42 32688.68 2009-12-03 02:00:09.000 337 32382.99 85.95 4482.43 32688.87 2009-12-03 02:00:10.000 337 32382.98 85.96 4482.45 32688.74 2009-12-03 02:00:11.000 337 32382.97 85.99 4482.47 32688.87 2009-12-03 02:00:12.000 337 32382.99 85.95 4482.46 32688.73 2009-12-03 02:00:13.000 337 32383.00 85.98 4482.43 32688.76 2009-12-03 02:00:14.000 337 32382.98 86.00 4482.45 32688.68 2009-12-03 02:00:15.000 337 32382.98 85.97 4482.47 32688.73 2009-12-03 02:00:16.000 337 32382.99 85.97 4482.43 32688.61 2009-12-03 02:00:17.000 337 32382.97 86.00 4482.44 32688.79 2009-12-03 02:00:18.000 337 32382.97 85.98 4482.43 32688.73 2009-12-03 02:00:19.000 337 32383.00 85.95 4482.40 32688.69 2009-12-03 02:00:20.000 337 32383.00 85.95 4482.40 32688.74 2009-12-03 02:00:21.000 337 32383.02 85.96 4482.46 32688.67 2009-12-03 02:00:22.000 337 32383.00 85.98 4482.51 32688.85 2009-12-03 02:00:23.000 337 32383.02 85.94 4482.52 32688.79 2009-12-03 02:00:24.000 337 32383.00 85.88 4482.52 32688.76 2009-12-03 02:00:25.000 337 32383.00 85.89 4482.49 32688.73 2009-12-03 02:00:26.000 337 32383.00 85.93 4482.45 32688.71 2009-12-03 02:00:27.000 337 32382.98 85.92 4482.41 32688.73 2009-12-03 02:00:28.000 337 32383.01 85.91 4482.43 32688.62 2009-12-03 02:00:29.000 337 32383.02 85.89 4482.49 32688.78 2009-12-03 02:00:30.000 337 32382.99 85.90 4482.50 32688.75 2009-12-03 02:00:31.000 337 32383.00 85.88 4482.50 32688.72 2009-12-03 02:00:32.000 337 32382.99 85.87 4482.43 32688.83 2009-12-03 02:00:33.000 337 32382.98 85.87 4482.46 32688.68 2009-12-03 02:00:34.000 337 32383.01 85.86 4482.48 32688.78 2009-12-03 02:00:35.000 337 32383.00 85.85 4482.47 32688.72 2009-12-03 02:00:36.000 337 32382.99 85.86 4482.46 32688.72 2009-12-03 02:00:37.000 337 32382.99 85.84 4482.44 32688.79 2009-12-03 02:00:38.000 337 32383.01 85.92 4482.47 32688.83 2009-12-03 02:00:39.000 337 32383.03 85.93 4482.49 32688.73 2009-12-03 02:00:40.000 337 32383.00 85.89 4482.50 32688.80 2009-12-03 02:00:41.000 337 32383.00 85.86 4482.46 32688.81 2009-12-03 02:00:42.000 337 32382.99 85.89 4482.48 32688.74 2009-12-03 02:00:43.000 337 32382.99 85.87 4482.53 32688.74 2009-12-03 02:00:44.000 337 32382.99 85.89 4482.55 32688.67 2009-12-03 02:00:45.000 337 32383.01 85.89 4482.50 32688.80 2009-12-03 02:00:46.000 337 32383.00 85.87 4482.48 32688.80 2009-12-03 02:00:47.000 337 32382.96 85.80 4482.46 32688.81 2009-12-03 02:00:48.000 337 32382.96 85.85 4482.46 32688.73 2009-12-03 02:00:49.000 337 32382.93 85.92 4482.46 32688.68 2009-12-03 02:00:50.000 337 32382.93 85.87 4482.46 32688.74 2009-12-03 02:00:51.000 337 32382.90 85.85 4482.47 32688.79 2009-12-03 02:00:52.000 337 32382.92 85.83 4482.49 32688.66 2009-12-03 02:00:53.000 337 32382.92 85.86 4482.49 32688.75 2009-12-03 02:00:54.000 337 32382.91 85.90 4482.50 32688.72 2009-12-03 02:00:55.000 337 32382.96 85.91 4482.48 32688.89 2009-12-03 02:00:56.000 337 32382.94 85.84 4482.49 32688.65 2009-12-03 02:00:57.000 337 32382.96 85.83 4482.47 32688.82 2009-12-03 02:00:58.000 337 32382.94 85.81 4482.48 32688.69 2009-12-03 02:00:59.000 337 32382.94 85.88 4482.49 32688.79 2009-12-03 02:01:00.000 337 32382.99 85.88 4482.50 32688.66 2009-12-03 02:01:01.000 337 32382.99 85.89 4482.48 32688.88 2009-12-03 02:01:02.000 337 32382.94 85.86 4482.51 32688.74 2009-12-03 02:01:03.000 337 32382.94 85.90 4482.50 32688.85 2009-12-03 02:01:04.000 337 32382.93 85.92 4482.52 32688.82 2009-12-03 02:01:05.000 337 32382.95 85.93 4482.48 32688.74 2009-12-03 02:01:06.000 337 32382.97 85.88 4482.47 32688.77 2009-12-03 02:01:07.000 337 32382.96 85.84 4482.49 32688.72 2009-12-03 02:01:08.000 337 32382.95 85.86 4482.48 32688.79 2009-12-03 02:01:09.000 337 32382.97 85.87 4482.45 32688.61 2009-12-03 02:01:10.000 337 32382.95 85.88 4482.47 32688.75 2009-12-03 02:01:11.000 337 32382.95 85.86 4482.48 32688.84 2009-12-03 02:01:12.000 337 32382.97 85.83 4482.48 32688.68 2009-12-03 02:01:13.000 337 32382.97 85.85 4482.48 32688.80 2009-12-03 02:01:14.000 337 32382.95 85.89 4482.47 32688.69 2009-12-03 02:01:15.000 337 32382.95 85.85 4482.47 32688.73 2009-12-03 02:01:16.000 337 32382.94 85.84 4482.47 32688.80 2009-12-03 02:01:17.000 337 32382.97 85.87 4482.46 32688.59 2009-12-03 02:01:18.000 337 32382.96 85.88 4482.44 32688.74 2009-12-03 02:01:19.000 337 32382.93 85.89 4482.44 32688.67 2009-12-03 02:01:20.000 337 32382.95 85.93 4482.43 32688.70 2009-12-03 02:01:21.000 337 32382.96 85.98 4482.44 32688.80 2009-12-03 02:01:22.000 337 32382.99 85.96 4482.43 32688.56 2009-12-03 02:01:23.000 337 32382.99 85.95 4482.45 32688.62 2009-12-03 02:01:24.000 337 32383.01 85.97 4482.44 32688.77 2009-12-03 02:01:25.000 337 32382.99 85.97 4482.46 32688.62 2009-12-03 02:01:26.000 337 32382.96 85.97 4482.45 32688.78 2009-12-03 02:01:27.000 337 32382.99 85.95 4482.43 32688.60 2009-12-03 02:01:28.000 337 32382.94 85.95 4482.44 32688.78 2009-12-03 02:01:29.000 337 32382.95 85.91 4482.43 32688.73 2009-12-03 02:01:30.000 337 32382.94 85.94 4482.41 32688.63 2009-12-03 02:01:31.000 337 32382.98 85.96 4482.41 32688.71 2009-12-03 02:01:32.000 337 32382.99 85.93 4482.42 32688.83 2009-12-03 02:01:33.000 337 32382.99 85.93 4482.46 32688.85 2009-12-03 02:01:34.000 337 32382.97 85.93 4482.48 32688.66 2009-12-03 02:01:35.000 337 32382.97 85.86 4482.50 32688.81 2009-12-03 02:01:36.000 337 32382.94 85.87 4482.52 32688.52 2009-12-03 02:01:37.000 337 32382.97 85.89 4482.51 32688.63 2009-12-03 02:01:38.000 337 32383.00 85.92 4482.47 32688.65 2009-12-03 02:01:39.000 337 32382.94 85.89 4482.51 32688.68 2009-12-03 02:01:40.000 337 32382.94 85.85 4482.50 32688.66 2009-12-03 02:01:41.000 337 32382.96 85.86 4482.48 32688.77 2009-12-03 02:01:42.000 337 32382.95 85.88 4482.54 32688.70 2009-12-03 02:01:43.000 337 32382.96 85.84 4482.50 32688.84 2009-12-03 02:01:44.000 337 32382.99 85.87 4482.52 32688.85 2009-12-03 02:01:45.000 337 32383.03 85.88 4482.48 32688.79 2009-12-03 02:01:46.000 337 32383.00 85.83 4482.48 32688.83 2009-12-03 02:01:47.000 337 32382.97 85.90 4482.48 32688.77 2009-12-03 02:01:48.000 337 32382.94 85.91 4482.49 32688.82 2009-12-03 02:01:49.000 337 32382.92 85.88 4482.51 32688.84 2009-12-03 02:01:50.000 337 32382.95 85.87 4482.49 32688.81 2009-12-03 02:01:51.000 337 32382.93 85.85 4482.47 32688.76 2009-12-03 02:01:52.000 337 32382.94 85.86 4482.47 32688.75 2009-12-03 02:01:53.000 337 32382.94 85.85 4482.50 32688.82 2009-12-03 02:01:54.000 337 32382.92 85.84 4482.51 32688.85 2009-12-03 02:01:55.000 337 32382.96 85.86 4482.47 32688.74 2009-12-03 02:01:56.000 337 32382.96 85.84 4482.46 32688.86 2009-12-03 02:01:57.000 337 32382.95 85.81 4482.43 32688.83 2009-12-03 02:01:58.000 337 32382.95 85.81 4482.43 32688.86 2009-12-03 02:01:59.000 337 32382.95 85.85 4482.40 32688.79 2009-12-03 02:02:00.000 337 32382.95 85.85 4482.39 32688.85 2009-12-03 02:02:01.000 337 32382.97 85.83 4482.42 32688.81 2009-12-03 02:02:02.000 337 32382.97 85.82 4482.43 32688.79 2009-12-03 02:02:03.000 337 32382.98 85.83 4482.42 32688.82 2009-12-03 02:02:04.000 337 32382.98 85.84 4482.46 32688.82 2009-12-03 02:02:05.000 337 32382.99 85.82 4482.45 32688.71 2009-12-03 02:02:06.000 337 32382.97 85.85 4482.46 32688.83 2009-12-03 02:02:07.000 337 32382.98 85.83 4482.49 32688.90 2009-12-03 02:02:08.000 337 32382.95 85.82 4482.49 32688.78 2009-12-03 02:02:09.000 337 32382.97 85.85 4482.45 32688.76 2009-12-03 02:02:10.000 337 32382.95 85.84 4482.45 32688.85 2009-12-03 02:02:11.000 337 32382.97 85.84 4482.48 32688.76 2009-12-03 02:02:12.000 337 32382.99 85.88 4482.51 32688.73 2009-12-03 02:02:13.000 337 32382.99 85.83 4482.52 32688.67 2009-12-03 02:02:14.000 337 32382.98 85.86 4482.47 32688.64 2009-12-03 02:02:15.000 337 32382.98 85.86 4482.49 32688.76 2009-12-03 02:02:16.000 337 32382.96 85.84 4482.56 32688.89 2009-12-03 02:02:17.000 337 32382.97 85.88 4482.50 32688.75 2009-12-03 02:02:18.000 337 32382.98 85.84 4482.46 32688.68 2009-12-03 02:02:19.000 337 32383.02 85.88 4482.46 32688.71 2009-12-03 02:02:20.000 337 32383.00 85.96 4482.50 32688.62 2009-12-03 02:02:21.000 337 32382.96 85.97 4482.47 32688.81 2009-12-03 02:02:22.000 337 32382.96 85.97 4482.43 32688.75 2009-12-03 02:02:23.000 337 32382.99 85.93 4482.47 32688.66 2009-12-03 02:02:24.000 337 32383.03 85.92 4482.44 32688.76 2009-12-03 02:02:25.000 337 32383.03 85.92 4482.44 32688.70 2009-12-03 02:02:26.000 337 32383.02 85.93 4482.44 32688.77 2009-12-03 02:02:27.000 337 32383.03 85.93 4482.40 32688.86 2009-12-03 02:02:28.000 337 32383.02 85.92 4482.45 32688.68 2009-12-03 02:02:29.000 337 32382.99 85.96 4482.44 32688.68 2009-12-03 02:02:30.000 337 32382.98 85.95 4482.46 32688.76 2009-12-03 02:02:31.000 337 32382.96 85.92 4482.47 32688.72 2009-12-03 02:02:32.000 337 32382.98 85.90 4482.50 32688.85 2009-12-03 02:02:33.000 337 32383.01 85.93 4482.53 32688.68 2009-12-03 02:02:34.000 337 32383.02 85.89 4482.49 32688.81 2009-12-03 02:02:35.000 337 32382.95 85.86 4482.51 32688.64 2009-12-03 02:02:36.000 337 32382.91 85.86 4482.46 32688.66 2009-12-03 02:02:37.000 337 32382.93 85.89 4482.48 32688.80 2009-12-03 02:02:38.000 337 32382.93 85.90 4482.50 32688.71 2009-12-03 02:02:39.000 337 32382.96 85.87 4482.52 32688.72 2009-12-03 02:02:40.000 337 32382.98 85.82 4482.51 32688.73 2009-12-03 02:02:41.000 337 32382.99 85.79 4482.55 32688.80 2009-12-03 02:02:42.000 337 32383.00 85.83 4482.53 32688.81 2009-12-03 02:02:43.000 337 32383.03 85.84 4482.48 32688.61 2009-12-03 02:02:44.000 337 32383.00 85.79 4482.47 32688.83 2009-12-03 02:02:45.000 337 32382.98 85.80 4482.48 32688.69 2009-12-03 02:02:46.000 337 32382.98 85.81 4482.48 32688.74 2009-12-03 02:02:47.000 337 32382.93 85.82 4482.49 32688.82 2009-12-03 02:02:48.000 337 32382.95 85.83 4482.46 32688.67 2009-12-03 02:02:49.000 337 32382.95 85.90 4482.45 32688.74 2009-12-03 02:02:50.000 337 32382.95 85.89 4482.48 32688.67 2009-12-03 02:02:51.000 337 32382.95 85.89 4482.48 32688.83 2009-12-03 02:02:52.000 337 32382.97 85.89 4482.49 32688.63 2009-12-03 02:02:53.000 337 32382.95 85.89 4482.48 32688.88 2009-12-03 02:02:54.000 337 32382.93 85.89 4482.48 32688.64 2009-12-03 02:02:55.000 337 32382.94 85.88 4482.49 32688.65 2009-12-03 02:02:56.000 337 32382.93 85.85 4482.49 32688.72 2009-12-03 02:02:57.000 337 32382.93 85.83 4482.44 32688.69 2009-12-03 02:02:58.000 337 32382.94 85.78 4482.39 32688.66 2009-12-03 02:02:59.000 337 32382.99 85.77 4482.39 32688.64 2009-12-03 02:03:00.000 337 32383.02 85.80 4482.41 32688.72 2009-12-03 02:03:01.000 337 32383.00 85.85 4482.43 32688.78 2009-12-03 02:03:02.000 337 32382.98 85.89 4482.43 32688.69 2009-12-03 02:03:03.000 337 32382.97 85.93 4482.41 32688.71 2009-12-03 02:03:04.000 337 32382.98 85.91 4482.41 32688.65 2009-12-03 02:03:05.000 337 32382.98 85.92 4482.44 32688.73 2009-12-03 02:03:06.000 337 32383.01 85.89 4482.42 32688.63 2009-12-03 02:03:07.000 337 32383.02 85.86 4482.43 32688.76 2009-12-03 02:03:08.000 337 32382.99 85.88 4482.41 32688.75 2009-12-03 02:03:09.000 337 32382.99 85.91 4482.40 32688.74 2009-12-03 02:03:10.000 337 32382.98 85.97 4482.40 32688.70 2009-12-03 02:03:11.000 337 32382.96 85.95 4482.41 32688.74 2009-12-03 02:03:12.000 337 32382.95 85.97 4482.41 32688.56 2009-12-03 02:03:13.000 337 32382.96 85.91 4482.44 32688.70 2009-12-03 02:03:14.000 337 32382.95 85.86 4482.44 32688.66 2009-12-03 02:03:15.000 337 32382.96 85.87 4482.40 32688.75 2009-12-03 02:03:16.000 337 32382.99 85.85 4482.41 32688.65 2009-12-03 02:03:17.000 337 32382.96 85.83 4482.44 32688.66 2009-12-03 02:03:18.000 337 32382.94 85.85 4482.45 32688.68 2009-12-03 02:03:19.000 337 32382.96 85.86 4482.42 32688.70 2009-12-03 02:03:20.000 337 32382.96 85.87 4482.43 32688.78 2009-12-03 02:03:21.000 337 32382.98 85.88 4482.44 32688.73 2009-12-03 02:03:22.000 337 32382.97 85.93 4482.40 32688.65 2009-12-03 02:03:23.000 337 32382.99 85.94 4482.44 32688.61 2009-12-03 02:03:24.000 337 32382.95 85.93 4482.44 32688.69 2009-12-03 02:03:25.000 337 32382.95 85.88 4482.43 32688.70 2009-12-03 02:03:26.000 337 32382.96 85.90 4482.41 32688.78 2009-12-03 02:03:27.000 337 32382.95 85.87 4482.44 32688.67 2009-12-03 02:03:28.000 337 32382.95 85.87 4482.44 32688.77 2009-12-03 02:03:29.000 337 32382.97 85.88 4482.46 32688.86 2009-12-03 02:03:30.000 337 32382.97 85.88 4482.44 32688.73 2009-12-03 02:03:31.000 337 32382.97 85.90 4482.43 32688.73 2009-12-03 02:03:32.000 337 32382.92 85.89 4482.42 32688.72 2009-12-03 02:03:33.000 337 32382.90 85.92 4482.44 32688.70 2009-12-03 02:03:34.000 337 32382.92 85.90 4482.48 32688.68 2009-12-03 02:03:35.000 337 32382.93 85.94 4482.48 32688.68 2009-12-03 02:03:36.000 337 32382.92 85.93 4482.45 32688.64 2009-12-03 02:03:37.000 337 32382.94 85.92 4482.47 32688.77 2009-12-03 02:03:38.000 337 32382.95 85.92 4482.44 32688.75 2009-12-03 02:03:39.000 337 32382.92 85.90 4482.43 32688.84 2009-12-03 02:03:40.000 337 32382.87 85.89 4482.44 32688.79 2009-12-03 02:03:41.000 337 32382.90 85.89 4482.52 32688.65 2009-12-03 02:03:42.000 337 32382.89 85.88 4482.52 32688.83 2009-12-03 02:03:43.000 337 32382.92 85.90 4482.51 32688.78 2009-12-03 02:03:44.000 337 32382.90 85.88 4482.46 32688.75 2009-12-03 02:03:45.000 337 32382.90 85.87 4482.45 32688.76 2009-12-03 02:03:46.000 337 32382.92 85.87 4482.45 32688.76 2009-12-03 02:03:47.000 337 32382.93 85.88 4482.47 32688.80 2009-12-03 02:03:48.000 337 32382.90 85.87 4482.55 32688.85 2009-12-03 02:03:49.000 337 32382.91 85.87 4482.48 32688.69 2009-12-03 02:03:50.000 337 32382.92 85.86 4482.48 32688.77 2009-12-03 02:03:51.000 337 32382.93 85.87 4482.49 32688.73 2009-12-03 02:03:52.000 337 32382.95 85.87 4482.46 32688.77 2009-12-03 02:03:53.000 337 32382.93 85.85 4482.51 32688.72 2009-12-03 02:03:54.000 337 32382.96 85.80 4482.52 32688.75 2009-12-03 02:03:55.000 337 32382.95 85.80 4482.54 32688.78 2009-12-03 02:03:56.000 337 32382.94 85.77 4482.50 32688.68 2009-12-03 02:03:57.000 337 32382.91 85.80 4482.48 32688.76 2009-12-03 02:03:58.000 337 32382.90 85.83 4482.45 32688.82 2009-12-03 02:03:59.000 337 32382.92 85.80 4482.45 32688.81 2009-12-03 02:04:00.000 337 32382.92 85.81 4482.48 32688.72 2009-12-03 02:04:01.000 337 32382.88 85.78 4482.49 32688.73 2009-12-03 02:04:02.000 337 32382.85 85.76 4482.49 32688.71 2009-12-03 02:04:03.000 337 32382.90 85.79 4482.49 32688.77 2009-12-03 02:04:04.000 337 32382.90 85.82 4482.48 32688.65 2009-12-03 02:04:05.000 337 32382.89 85.82 4482.44 32688.75 2009-12-03 02:04:06.000 337 32382.89 85.82 4482.40 32688.71 2009-12-03 02:04:07.000 337 32382.94 85.83 4482.41 32688.59 2009-12-03 02:04:08.000 337 32382.92 85.83 4482.44 32688.71 2009-12-03 02:04:09.000 337 32382.91 85.82 4482.43 32688.67 2009-12-03 02:04:10.000 337 32382.91 85.82 4482.45 32688.72 2009-12-03 02:04:11.000 337 32382.94 85.83 4482.44 32688.55 2009-12-03 02:04:12.000 337 32382.94 85.82 4482.40 32688.71 2009-12-03 02:04:13.000 337 32382.95 85.78 4482.39 32688.67 2009-12-03 02:04:14.000 337 32382.94 85.77 4482.38 32688.61 2009-12-03 02:04:15.000 337 32382.92 85.80 4482.41 32688.70 2009-12-03 02:04:16.000 337 32382.95 85.77 4482.40 32688.77 2009-12-03 02:04:17.000 337 32382.95 85.78 4482.40 32688.72 2009-12-03 02:04:18.000 337 32382.95 85.79 4482.44 32688.72 2009-12-03 02:04:19.000 337 32382.93 85.77 4482.45 32688.69 2009-12-03 02:04:20.000 337 32382.89 85.78 4482.52 32688.69 2009-12-03 02:04:21.000 337 32382.95 85.75 4482.54 32688.61 2009-12-03 02:04:22.000 337 32382.94 85.74 4482.47 32688.63 2009-12-03 02:04:23.000 337 32382.96 85.73 4482.39 32688.65 2009-12-03 02:04:24.000 337 32382.97 85.78 4482.37 32688.66 2009-12-03 02:04:25.000 337 32382.95 85.81 4482.42 32688.68 2009-12-03 02:04:26.000 337 32382.98 85.82 4482.39 32688.73 2009-12-03 02:04:27.000 337 32382.97 85.85 4482.39 32688.81 2009-12-03 02:04:28.000 337 32382.89 85.85 4482.37 32688.70 2009-12-03 02:04:29.000 337 32382.91 85.79 4482.39 32688.76 2009-12-03 02:04:30.000 337 32382.90 85.80 4482.41 32688.73 2009-12-03 02:04:31.000 337 32382.89 85.79 4482.39 32688.74 2009-12-03 02:04:32.000 337 32382.87 85.75 4482.36 32688.77 2009-12-03 02:04:33.000 337 32382.92 85.79 4482.44 32688.61 2009-12-03 02:04:34.000 337 32382.93 85.81 4482.44 32688.63 2009-12-03 02:04:35.000 337 32382.92 85.82 4482.42 32688.65 2009-12-03 02:04:36.000 337 32382.88 85.85 4482.44 32688.64 2009-12-03 02:04:37.000 337 32382.90 85.86 4482.49 32688.58 2009-12-03 02:04:38.000 337 32382.93 85.81 4482.48 32688.63 2009-12-03 02:04:39.000 337 32382.92 85.81 4482.46 32688.70 2009-12-03 02:04:40.000 337 32382.92 85.75 4482.50 32688.70 2009-12-03 02:04:41.000 337 32382.96 85.77 4482.50 32688.65 2009-12-03 02:04:42.000 337 32382.95 85.77 4482.49 32688.68 2009-12-03 02:04:43.000 337 32382.93 85.81 4482.45 32688.73 2009-12-03 02:04:44.000 337 32382.92 85.83 4482.46 32688.69 2009-12-03 02:04:45.000 337 32382.93 85.81 4482.43 32688.74 2009-12-03 02:04:46.000 337 32382.90 85.80 4482.47 32688.62 2009-12-03 02:04:47.000 337 32382.94 85.85 4482.47 32688.50 2009-12-03 02:04:48.000 337 32382.94 85.79 4482.49 32688.61 2009-12-03 02:04:49.000 337 32382.94 85.79 4482.45 32688.58 2009-12-03 02:04:50.000 337 32382.92 85.81 4482.48 32688.72 2009-12-03 02:04:51.000 337 32382.89 85.79 4482.45 32688.58 2009-12-03 02:04:52.000 337 32382.91 85.82 4482.47 32688.64 2009-12-03 02:04:53.000 337 32382.94 85.81 4482.48 32688.62 2009-12-03 02:04:54.000 337 32382.93 85.83 4482.44 32688.63 2009-12-03 02:04:55.000 337 32382.92 85.89 4482.44 32688.62 2009-12-03 02:04:56.000 337 32382.93 85.93 4482.43 32688.67 2009-12-03 02:04:57.000 337 32382.97 85.86 4482.44 32688.61 2009-12-03 02:04:58.000 337 32382.96 85.88 4482.45 32688.64 2009-12-03 02:04:59.000 337 32382.94 85.92 4482.45 32688.67 2009-12-03 02:05:00.000 337 32382.90 85.87 4482.43 32688.74 2009-12-03 02:05:01.000 337 32382.95 85.81 4482.42 32688.56 2009-12-03 02:05:02.000 337 32382.96 85.78 4482.40 32688.69 2009-12-03 02:05:03.000 337 32382.93 85.79 4482.45 32688.70 2009-12-03 02:05:04.000 337 32382.90 85.78 4482.46 32688.74 2009-12-03 02:05:05.000 337 32382.87 85.79 4482.46 32688.70 2009-12-03 02:05:06.000 337 32382.84 85.79 4482.40 32688.68 2009-12-03 02:05:07.000 337 32382.87 85.80 4482.41 32688.75 2009-12-03 02:05:08.000 337 32382.85 85.83 4482.42 32688.52 2009-12-03 02:05:09.000 337 32382.86 85.83 4482.43 32688.62 2009-12-03 02:05:10.000 337 32382.88 85.84 4482.40 32688.71 2009-12-03 02:05:11.000 337 32382.87 85.85 4482.43 32688.67 2009-12-03 02:05:12.000 337 32382.86 85.85 4482.43 32688.77 2009-12-03 02:05:13.000 337 32382.85 85.82 4482.45 32688.65 2009-12-03 02:05:14.000 337 32382.82 85.76 4482.46 32688.70 2009-12-03 02:05:15.000 337 32382.83 85.74 4482.46 32688.67 2009-12-03 02:05:16.000 337 32382.85 85.78 4482.42 32688.67 2009-12-03 02:05:17.000 337 32382.88 85.80 4482.41 32688.77 2009-12-03 02:05:18.000 337 32382.90 85.78 4482.46 32688.64 2009-12-03 02:05:19.000 337 32382.89 85.76 4482.46 32688.75 2009-12-03 02:05:20.000 337 32382.91 85.81 4482.45 32688.64 2009-12-03 02:05:21.000 337 32382.92 85.80 4482.50 32688.67 2009-12-03 02:05:22.000 337 32382.90 85.81 4482.48 32688.58 2009-12-03 02:05:23.000 337 32382.87 85.85 4482.45 32688.61 2009-12-03 02:05:24.000 337 32382.87 85.86 4482.39 32688.78 2009-12-03 02:05:25.000 337 32382.91 85.87 4482.40 32688.55 2009-12-03 02:05:26.000 337 32382.94 85.87 4482.36 32688.72 2009-12-03 02:05:27.000 337 32382.92 85.81 4482.33 32688.71 2009-12-03 02:05:28.000 337 32382.90 85.77 4482.35 32688.57 2009-12-03 02:05:29.000 337 32382.95 85.76 4482.38 32688.58 2009-12-03 02:05:30.000 337 32382.95 85.78 4482.39 32688.64 2009-12-03 02:05:31.000 337 32382.93 85.77 4482.44 32688.60 2009-12-03 02:05:32.000 337 32382.95 85.79 4482.43 32688.56 2009-12-03 02:05:33.000 337 32382.93 85.80 4482.41 32688.60 2009-12-03 02:05:34.000 337 32382.92 85.83 4482.40 32688.65 2009-12-03 02:05:35.000 337 32382.93 85.82 4482.41 32688.56 2009-12-03 02:05:36.000 337 32382.95 85.78 4482.47 32688.76 2009-12-03 02:05:37.000 337 32382.97 85.81 4482.46 32688.56 2009-12-03 02:05:38.000 337 32382.96 85.84 4482.38 32688.54 2009-12-03 02:05:39.000 337 32382.96 85.79 4482.38 32688.52 2009-12-03 02:05:40.000 337 32382.92 85.74 4482.41 32688.60 2009-12-03 02:05:41.000 337 32382.92 85.71 4482.47 32688.73 2009-12-03 02:05:42.000 337 32382.94 85.73 4482.46 32688.70 2009-12-03 02:05:43.000 337 32382.93 85.73 4482.42 32688.58 2009-12-03 02:05:44.000 337 32382.92 85.71 4482.40 32688.50 2009-12-03 02:05:45.000 337 32382.91 85.72 4482.42 32688.70 2009-12-03 02:05:46.000 337 32382.93 85.68 4482.43 32688.55 2009-12-03 02:05:47.000 337 32382.90 85.65 4482.41 32688.61 2009-12-03 02:05:48.000 337 32382.88 85.66 4482.42 32688.69 2009-12-03 02:05:49.000 337 32382.86 85.73 4482.44 32688.67 2009-12-03 02:05:50.000 337 32382.86 85.73 4482.38 32688.49 2009-12-03 02:05:51.000 337 32382.90 85.69 4482.35 32688.56 2009-12-03 02:05:52.000 337 32382.88 85.71 4482.38 32688.57 2009-12-03 02:05:53.000 337 32382.90 85.69 4482.38 32688.51 2009-12-03 02:05:54.000 337 32382.91 85.69 4482.35 32688.71 2009-12-03 02:05:55.000 337 32382.90 85.71 4482.39 32688.54 2009-12-03 02:05:56.000 337 32382.92 85.72 4482.39 32688.70 2009-12-03 02:05:57.000 337 32382.90 85.72 4482.43 32688.60 2009-12-03 02:05:58.000 337 32382.88 85.73 4482.42 32688.61 2009-12-03 02:05:59.000 337 32382.90 85.75 4482.44 32688.59 2009-12-03 02:06:00.000 337 32382.90 85.71 4482.40 32688.54 2009-12-03 02:06:01.000 337 32382.90 85.71 4482.41 32688.58 2009-12-03 02:06:02.000 337 32382.90 85.73 4482.46 32688.62 2009-12-03 02:06:03.000 337 32382.93 85.72 4482.46 32688.56 2009-12-03 02:06:04.000 337 32382.94 85.73 4482.42 32688.64 2009-12-03 02:06:05.000 337 32382.88 85.76 4482.44 32688.66 2009-12-03 02:06:06.000 337 32382.86 85.82 4482.48 32688.56 2009-12-03 02:06:07.000 337 32382.92 85.78 4482.52 32688.58 2009-12-03 02:06:08.000 337 32382.95 85.77 4482.49 32688.75 2009-12-03 02:06:09.000 337 32382.98 85.76 4482.45 32688.60 2009-12-03 02:06:10.000 337 32382.94 85.76 4482.44 32688.49 2009-12-03 02:06:11.000 337 32382.93 85.75 4482.44 32688.60 2009-12-03 02:06:12.000 337 32382.90 85.74 4482.49 32688.65 2009-12-03 02:06:13.000 337 32382.88 85.74 4482.53 32688.51 2009-12-03 02:06:14.000 337 32382.88 85.71 4482.50 32688.61 2009-12-03 02:06:15.000 337 32382.90 85.69 4482.48 32688.47 2009-12-03 02:06:16.000 337 32382.94 85.72 4482.44 32688.65 2009-12-03 02:06:17.000 337 32382.96 85.79 4482.47 32688.72 2009-12-03 02:06:18.000 337 32382.92 85.78 4482.49 32688.52 2009-12-03 02:06:19.000 337 32382.90 85.75 4482.45 32688.73 2009-12-03 02:06:20.000 337 32382.90 85.76 4482.44 32688.51 2009-12-03 02:06:21.000 337 32382.93 85.78 4482.44 32688.62 2009-12-03 02:06:22.000 337 32382.90 85.75 4482.48 32688.59 2009-12-03 02:06:23.000 337 32382.88 85.69 4482.49 32688.39 2009-12-03 02:06:24.000 337 32382.89 85.72 4482.46 32688.67 2009-12-03 02:06:25.000 337 32382.94 85.74 4482.45 32688.58 2009-12-03 02:06:26.000 337 32382.87 85.75 4482.48 32688.56 2009-12-03 02:06:27.000 337 32382.86 85.75 4482.44 32688.73 2009-12-03 02:06:28.000 337 32382.86 85.69 4482.46 32688.64 2009-12-03 02:06:29.000 337 32382.87 85.73 4482.47 32688.59 2009-12-03 02:06:30.000 337 32382.86 85.75 4482.48 32688.67 2009-12-03 02:06:31.000 337 32382.85 85.77 4482.48 32688.60 2009-12-03 02:06:32.000 337 32382.84 85.79 4482.46 32688.64 2009-12-03 02:06:33.000 337 32382.87 85.78 4482.48 32688.63 2009-12-03 02:06:34.000 337 32382.88 85.81 4482.52 32688.64 2009-12-03 02:06:35.000 337 32382.88 85.81 4482.52 32688.76 2009-12-03 02:06:36.000 337 32382.88 85.79 4482.54 32688.63 2009-12-03 02:06:37.000 337 32382.88 85.78 4482.47 32688.57 2009-12-03 02:06:38.000 337 32382.87 85.77 4482.45 32688.69 2009-12-03 02:06:39.000 337 32382.90 85.78 4482.49 32688.71 2009-12-03 02:06:40.000 337 32382.88 85.80 4482.45 32688.79 2009-12-03 02:06:41.000 337 32382.84 85.80 4482.47 32688.60 2009-12-03 02:06:42.000 337 32382.87 85.78 4482.55 32688.73 2009-12-03 02:06:43.000 337 32382.87 85.75 4482.60 32688.73 2009-12-03 02:06:44.000 337 32382.86 85.75 4482.57 32688.64 2009-12-03 02:06:45.000 337 32382.88 85.77 4482.56 32688.59 2009-12-03 02:06:46.000 337 32382.85 85.74 4482.54 32688.68 2009-12-03 02:06:47.000 337 32382.85 85.76 4482.52 32688.72 2009-12-03 02:06:48.000 337 32382.87 85.79 4482.49 32688.72 2009-12-03 02:06:49.000 337 32382.84 85.77 4482.47 32688.66 2009-12-03 02:06:50.000 337 32382.82 85.75 4482.48 32688.54 2009-12-03 02:06:51.000 337 32382.84 85.80 4482.49 32688.63 2009-12-03 02:06:52.000 337 32382.89 85.78 4482.49 32688.70 2009-12-03 02:06:53.000 337 32382.89 85.81 4482.48 32688.65 2009-12-03 02:06:54.000 337 32382.89 85.79 4482.50 32688.65 2009-12-03 02:06:55.000 337 32382.91 85.76 4482.51 32688.62 2009-12-03 02:06:56.000 337 32382.87 85.75 4482.49 32688.59 2009-12-03 02:06:57.000 337 32382.86 85.75 4482.44 32688.59 2009-12-03 02:06:58.000 337 32382.86 85.73 4482.40 32688.70 2009-12-03 02:06:59.000 337 32382.85 85.76 4482.46 32688.39 2009-12-03 02:07:00.000 337 32382.87 85.75 4482.48 32688.74 2009-12-03 02:07:01.000 337 32382.87 85.74 4482.47 32688.70 2009-12-03 02:07:02.000 337 32382.88 85.73 4482.45 32688.56 2009-12-03 02:07:03.000 337 32382.84 85.75 4482.51 32688.65 2009-12-03 02:07:04.000 337 32382.81 85.77 4482.49 32688.66 2009-12-03 02:07:05.000 337 32382.81 85.73 4482.48 32688.71 2009-12-03 02:07:06.000 337 32382.83 85.74 4482.44 32688.65 2009-12-03 02:07:07.000 337 32382.87 85.77 4482.45 32688.67 2009-12-03 02:07:08.000 337 32382.84 85.77 4482.47 32688.69 2009-12-03 02:07:09.000 337 32382.85 85.73 4482.45 32688.65 2009-12-03 02:07:10.000 337 32382.85 85.74 4482.47 32688.67 2009-12-03 02:07:11.000 337 32382.86 85.75 4482.53 32688.68 2009-12-03 02:07:12.000 337 32382.86 85.74 4482.49 32688.69 2009-12-03 02:07:13.000 337 32382.89 85.73 4482.49 32688.68 2009-12-03 02:07:14.000 337 32382.89 85.68 4482.48 32688.61 2009-12-03 02:07:15.000 337 32382.88 85.71 4482.46 32688.71 2009-12-03 02:07:16.000 337 32382.91 85.72 4482.49 32688.54 2009-12-03 02:07:17.000 337 32382.90 85.75 4482.51 32688.75 2009-12-03 02:07:18.000 337 32382.85 85.74 4482.51 32688.77 2009-12-03 02:07:19.000 337 32382.83 85.71 4482.53 32688.68 2009-12-03 02:07:20.000 337 32382.83 85.71 4482.53 32688.67 2009-12-03 02:07:21.000 337 32382.82 85.69 4482.54 32688.69 2009-12-03 02:07:22.000 337 32382.86 85.70 4482.54 32688.71 2009-12-03 02:07:23.000 337 32382.85 85.68 4482.56 32688.66 2009-12-03 02:07:24.000 337 32382.84 85.65 4482.50 32688.58 2009-12-03 02:07:25.000 337 32382.83 85.66 4482.45 32688.71 2009-12-03 02:07:26.000 337 32382.86 85.66 4482.45 32688.72 2009-12-03 02:07:27.000 337 32382.87 85.67 4482.45 32688.65 2009-12-03 02:07:28.000 337 32382.86 85.69 4482.48 32688.64 2009-12-03 02:07:29.000 337 32382.85 85.68 4482.48 32688.59 2009-12-03 02:07:30.000 337 32382.86 85.69 4482.50 32688.46 2009-12-03 02:07:31.000 337 32382.87 85.73 4482.52 32688.67 2009-12-03 02:07:32.000 337 32382.87 85.74 4482.54 32688.63 2009-12-03 02:07:33.000 337 32382.87 85.69 4482.53 32688.56 2009-12-03 02:07:34.000 337 32382.87 85.66 4482.52 32688.55 2009-12-03 02:07:35.000 337 32382.85 85.64 4482.51 32688.53 2009-12-03 02:07:36.000 337 32382.87 85.67 4482.51 32688.58 2009-12-03 02:07:37.000 337 32382.86 85.69 4482.50 32688.58 2009-12-03 02:07:38.000 337 32382.86 85.72 4482.51 32688.70 2009-12-03 02:07:39.000 337 32382.87 85.71 4482.54 32688.67 2009-12-03 02:07:40.000 337 32382.86 85.69 4482.48 32688.72 2009-12-03 02:07:41.000 337 32382.88 85.70 4482.45 32688.65 2009-12-03 02:07:42.000 337 32382.89 85.71 4482.45 32688.69 2009-12-03 02:07:43.000 337 32382.87 85.71 4482.45 32688.66 2009-12-03 02:07:44.000 337 32382.86 85.71 4482.47 32688.61 2009-12-03 02:07:45.000 337 32382.84 85.69 4482.52 32688.63 2009-12-03 02:07:46.000 337 32382.82 85.69 4482.51 32688.58 2009-12-03 02:07:47.000 337 32382.83 85.66 4482.51 32688.68 2009-12-03 02:07:48.000 337 32382.82 85.68 4482.49 32688.67 2009-12-03 02:07:49.000 337 32382.83 85.66 4482.49 32688.62 2009-12-03 02:07:50.000 337 32382.86 85.64 4482.48 32688.67 2009-12-03 02:07:51.000 337 32382.88 85.65 4482.49 32688.59 2009-12-03 02:07:52.000 337 32382.86 85.67 4482.49 32688.61 2009-12-03 02:07:53.000 337 32382.87 85.72 4482.51 32688.65 2009-12-03 02:07:54.000 337 32382.93 85.71 4482.48 32688.67 2009-12-03 02:07:55.000 337 32382.93 85.69 4482.44 32688.70 2009-12-03 02:07:56.000 337 32382.91 85.68 4482.42 32688.58 2009-12-03 02:07:57.000 337 32382.88 85.68 4482.41 32688.66 2009-12-03 02:07:58.000 337 32382.88 85.71 4482.46 32688.55 2009-12-03 02:07:59.000 337 32382.85 85.71 4482.46 32688.61 2009-12-03 02:08:00.000 337 32382.85 85.69 4482.50 32688.59 2009-12-03 02:08:01.000 337 32382.86 85.67 4482.51 32688.71 2009-12-03 02:08:02.000 337 32382.86 85.65 4482.51 32688.58 2009-12-03 02:08:03.000 337 32382.86 85.63 4482.49 32688.68 2009-12-03 02:08:04.000 337 32382.87 85.69 4482.50 32688.74 2009-12-03 02:08:05.000 337 32382.85 85.71 4482.47 32688.40 2009-12-03 02:08:06.000 337 32382.85 85.71 4482.49 32688.65 2009-12-03 02:08:07.000 337 32382.86 85.71 4482.50 32688.56 2009-12-03 02:08:08.000 337 32382.84 85.75 4482.53 32688.55 2009-12-03 02:08:09.000 337 32382.87 85.77 4482.56 32688.59 2009-12-03 02:08:10.000 337 32382.87 85.74 4482.53 32688.64 2009-12-03 02:08:11.000 337 32382.86 85.74 4482.50 32688.68 2009-12-03 02:08:12.000 337 32382.83 85.74 4482.48 32688.75 2009-12-03 02:08:13.000 337 32382.85 85.70 4482.44 32688.49 2009-12-03 02:08:14.000 337 32382.86 85.73 4482.46 32688.79 2009-12-03 02:08:15.000 337 32382.85 85.73 4482.52 32688.58 2009-12-03 02:08:16.000 337 32382.84 85.74 4482.53 32688.67 2009-12-03 02:08:17.000 337 32382.86 85.73 4482.50 32688.59 2009-12-03 02:08:18.000 337 32382.83 85.69 4482.52 32688.66 2009-12-03 02:08:19.000 337 32382.81 85.65 4482.49 32688.58 2009-12-03 02:08:20.000 337 32382.80 85.64 4482.46 32688.60 2009-12-03 02:08:21.000 337 32382.84 85.65 4482.47 32688.72 2009-12-03 02:08:22.000 337 32382.85 85.71 4482.46 32688.56 2009-12-03 02:08:23.000 337 32382.85 85.75 4482.50 32688.75 2009-12-03 02:08:24.000 337 32382.81 85.74 4482.49 32688.58 2009-12-03 02:08:25.000 337 32382.81 85.74 4482.47 32688.51 2009-12-03 02:08:26.000 337 32382.83 85.75 4482.46 32688.60 2009-12-03 02:08:27.000 337 32382.83 85.74 4482.49 32688.69 2009-12-03 02:08:28.000 337 32382.82 85.70 4482.49 32688.68 2009-12-03 02:08:29.000 337 32382.84 85.72 4482.50 32688.66 2009-12-03 02:08:30.000 337 32382.88 85.77 4482.50 32688.56 2009-12-03 02:08:31.000 337 32382.88 85.77 4482.51 32688.62 2009-12-03 02:08:32.000 337 32382.87 85.77 4482.57 32688.53 2009-12-03 02:08:33.000 337 32382.86 85.73 4482.56 32688.74 2009-12-03 02:08:34.000 337 32382.86 85.74 4482.50 32688.59 2009-12-03 02:08:35.000 337 32382.88 85.76 4482.52 32688.75 2009-12-03 02:08:36.000 337 32382.83 85.72 4482.51 32688.67 2009-12-03 02:08:37.000 337 32382.83 85.74 4482.52 32688.57 2009-12-03 02:08:38.000 337 32382.81 85.77 4482.51 32688.61 2009-12-03 02:08:39.000 337 32382.82 85.78 4482.51 32688.50 2009-12-03 02:08:40.000 337 32382.84 85.74 4482.45 32688.78 2009-12-03 02:08:41.000 337 32382.86 85.73 4482.44 32688.52 2009-12-03 02:08:42.000 337 32382.84 85.73 4482.48 32688.58 2009-12-03 02:08:43.000 337 32382.82 85.74 4482.47 32688.66 2009-12-03 02:08:44.000 337 32382.84 85.76 4482.50 32688.61 2009-12-03 02:08:45.000 337 32382.85 85.76 4482.50 32688.56 2009-12-03 02:08:46.000 337 32382.83 85.77 4482.46 32688.47 2009-12-03 02:08:47.000 337 32382.88 85.80 4482.44 32688.73 2009-12-03 02:08:48.000 337 32382.89 85.76 4482.48 32688.55 2009-12-03 02:08:49.000 337 32382.88 85.73 4482.51 32688.68 2009-12-03 02:08:50.000 337 32382.89 85.72 4482.50 32688.60 2009-12-03 02:08:51.000 337 32382.90 85.75 4482.53 32688.72 2009-12-03 02:08:52.000 337 32382.94 85.75 4482.52 32688.65 2009-12-03 02:08:53.000 337 32382.92 85.77 4482.56 32688.66 2009-12-03 02:08:54.000 337 32382.91 85.78 4482.52 32688.68 2009-12-03 02:08:55.000 337 32382.88 85.78 4482.54 32688.62 2009-12-03 02:08:56.000 337 32382.86 85.77 4482.53 32688.64 2009-12-03 02:08:57.000 337 32382.85 85.78 4482.52 32688.76 2009-12-03 02:08:58.000 337 32382.85 85.77 4482.45 32688.71 2009-12-03 02:08:59.000 337 32382.88 85.81 4482.49 32688.57 2009-12-03 02:09:00.000 337 32382.88 85.83 4482.53 32688.59 2009-12-03 02:09:01.000 337 32382.87 85.81 4482.55 32688.63 2009-12-03 02:09:02.000 337 32382.84 85.77 4482.53 32688.61 2009-12-03 02:09:03.000 337 32382.83 85.80 4482.52 32688.65 2009-12-03 02:09:04.000 337 32382.85 85.80 4482.47 32688.60 2009-12-03 02:09:05.000 337 32382.85 85.85 4482.47 32688.66 2009-12-03 02:09:06.000 337 32382.83 85.84 4482.45 32688.63 2009-12-03 02:09:07.000 337 32382.84 85.79 4482.45 32688.57 2009-12-03 02:09:08.000 337 32382.86 85.79 4482.49 32688.60 2009-12-03 02:09:09.000 337 32382.86 85.80 4482.50 32688.66 2009-12-03 02:09:10.000 337 32382.87 85.85 4482.48 32688.76 2009-12-03 02:09:11.000 337 32382.85 85.81 4482.50 32688.61 2009-12-03 02:09:12.000 337 32382.84 85.77 4482.50 32688.61 2009-12-03 02:09:13.000 337 32382.88 85.81 4482.48 32688.78 2009-12-03 02:09:14.000 337 32382.88 85.84 4482.50 32688.66 2009-12-03 02:09:15.000 337 32382.88 85.82 4482.55 32688.69 2009-12-03 02:09:16.000 337 32382.88 85.79 4482.52 32688.68 2009-12-03 02:09:17.000 337 32382.90 85.80 4482.51 32688.69 2009-12-03 02:09:18.000 337 32382.87 85.79 4482.53 32688.57 2009-12-03 02:09:19.000 337 32382.87 85.85 4482.53 32688.64 2009-12-03 02:09:20.000 337 32382.84 85.87 4482.52 32688.67 2009-12-03 02:09:21.000 337 32382.84 85.85 4482.56 32688.52 2009-12-03 02:09:22.000 337 32382.86 85.87 4482.54 32688.70 2009-12-03 02:09:23.000 337 32382.85 85.83 4482.58 32688.71 2009-12-03 02:09:24.000 337 32382.87 85.85 4482.57 32688.57 2009-12-03 02:09:25.000 337 32382.86 85.83 4482.60 32688.63 2009-12-03 02:09:26.000 337 32382.82 85.82 4482.53 32688.70 2009-12-03 02:09:27.000 337 32382.83 85.84 4482.51 32688.65 2009-12-03 02:09:28.000 337 32382.82 85.80 4482.55 32688.52 2009-12-03 02:09:29.000 337 32382.83 85.81 4482.55 32688.59 2009-12-03 02:09:30.000 337 32382.82 85.83 4482.60 32688.73 2009-12-03 02:09:31.000 337 32382.86 85.81 4482.57 32688.66 2009-12-03 02:09:32.000 337 32382.85 85.80 4482.55 32688.56 2009-12-03 02:09:33.000 337 32382.82 85.80 4482.52 32688.53 2009-12-03 02:09:34.000 337 32382.81 85.75 4482.58 32688.62 2009-12-03 02:09:35.000 337 32382.81 85.76 4482.59 32688.61 2009-12-03 02:09:36.000 337 32382.83 85.75 4482.57 32688.61 2009-12-03 02:09:37.000 337 32382.88 85.79 4482.55 32688.72 2009-12-03 02:09:38.000 337 32382.88 85.82 4482.59 32688.56 2009-12-03 02:09:39.000 337 32382.84 85.81 4482.62 32688.62 2009-12-03 02:09:40.000 337 32382.88 85.80 4482.65 32688.59 2009-12-03 02:09:41.000 337 32382.86 85.80 4482.65 32688.65 2009-12-03 02:09:42.000 337 32382.88 85.81 4482.59 32688.65 2009-12-03 02:09:43.000 337 32382.86 85.82 4482.55 32688.55 2009-12-03 02:09:44.000 337 32382.82 85.81 4482.58 32688.75 2009-12-03 02:09:45.000 337 32382.85 85.81 4482.60 32688.70 2009-12-03 02:09:46.000 337 32382.87 85.75 4482.59 32688.60 2009-12-03 02:09:47.000 337 32382.83 85.78 4482.50 32688.63 2009-12-03 02:09:48.000 337 32382.83 85.81 4482.49 32688.61 2009-12-03 02:09:49.000 337 32382.87 85.80 4482.48 32688.56 2009-12-03 02:09:50.000 337 32382.80 85.82 4482.46 32688.78 2009-12-03 02:09:51.000 337 32382.81 85.82 4482.49 32688.59 2009-12-03 02:09:52.000 337 32382.81 85.84 4482.53 32688.66 2009-12-03 02:09:53.000 337 32382.86 85.82 4482.51 32688.63 2009-12-03 02:09:54.000 337 32382.85 85.82 4482.50 32688.61 2009-12-03 02:09:55.000 337 32382.83 85.78 4482.45 32688.70 2009-12-03 02:09:56.000 337 32382.81 85.80 4482.49 32688.63 2009-12-03 02:09:57.000 337 32382.82 85.81 4482.56 32688.62 2009-12-03 02:09:58.000 337 32382.81 85.80 4482.54 32688.62 2009-12-03 02:09:59.000 337 32382.84 85.80 4482.56 32688.59 2009-12-03 02:10:00.000 337 32382.87 85.78 4482.57 32688.55 2009-12-03 02:10:01.000 337 32382.86 85.73 4482.52 32688.56 2009-12-03 02:10:02.000 337 32382.87 85.77 4482.52 32688.49 2009-12-03 02:10:03.000 337 32382.85 85.75 4482.52 32688.77 2009-12-03 02:10:04.000 337 32382.86 85.80 4482.51 32688.47 2009-12-03 02:10:05.000 337 32382.83 85.78 4482.51 32688.60 2009-12-03 02:10:06.000 337 32382.84 85.77 4482.48 32688.56 2009-12-03 02:10:07.000 337 32382.83 85.71 4482.52 32688.50 2009-12-03 02:10:08.000 337 32382.84 85.71 4482.52 32688.79 2009-12-03 02:10:09.000 337 32382.85 85.70 4482.53 32688.55 2009-12-03 02:10:10.000 337 32382.84 85.76 4482.51 32688.58 2009-12-03 02:10:11.000 337 32382.87 85.74 4482.49 32688.42 2009-12-03 02:10:12.000 337 32382.87 85.73 4482.51 32688.63 2009-12-03 02:10:13.000 337 32382.86 85.76 4482.56 32688.69 2009-12-03 02:10:14.000 337 32382.87 85.74 4482.51 32688.73 2009-12-03 02:10:15.000 337 32382.87 85.74 4482.51 32688.77 2009-12-03 02:10:16.000 337 32382.88 85.76 4482.51 32688.70 2009-12-03 02:10:17.000 337 32382.87 85.73 4482.56 32688.63 2009-12-03 02:10:18.000 337 32382.84 85.72 4482.55 32688.64 2009-12-03 02:10:19.000 337 32382.83 85.73 4482.56 32688.72 2009-12-03 02:10:20.000 337 32382.86 85.75 4482.56 32688.59 2009-12-03 02:10:21.000 337 32382.85 85.76 4482.52 32688.77 2009-12-03 02:10:22.000 337 32382.85 85.72 4482.55 32688.69 2009-12-03 02:10:23.000 337 32382.84 85.74 4482.59 32688.59 2009-12-03 02:10:24.000 337 32382.84 85.74 4482.52 32688.71 2009-12-03 02:10:25.000 337 32382.86 85.72 4482.49 32688.75 2009-12-03 02:10:26.000 337 32382.88 85.70 4482.52 32688.62 2009-12-03 02:10:27.000 337 32382.85 85.71 4482.53 32688.71 2009-12-03 02:10:28.000 337 32382.82 85.77 4482.54 32688.65 2009-12-03 02:10:29.000 337 32382.81 85.76 4482.52 32688.66 2009-12-03 02:10:30.000 337 32382.82 85.72 4482.50 32688.50 2009-12-03 02:10:31.000 337 32382.84 85.73 4482.54 32688.69 2009-12-03 02:10:32.000 337 32382.85 85.76 4482.50 32688.45 2009-12-03 02:10:33.000 337 32382.85 85.71 4482.46 32688.53 2009-12-03 02:10:34.000 337 32382.87 85.72 4482.47 32688.58 2009-12-03 02:10:35.000 337 32382.84 85.73 4482.48 32688.63 2009-12-03 02:10:36.000 337 32382.85 85.70 4482.45 32688.62 2009-12-03 02:10:37.000 337 32382.84 85.72 4482.47 32688.66 2009-12-03 02:10:38.000 337 32382.82 85.75 4482.52 32688.60 2009-12-03 02:10:39.000 337 32382.84 85.74 4482.52 32688.51 2009-12-03 02:10:40.000 337 32382.87 85.73 4482.43 32688.64 2009-12-03 02:10:41.000 337 32382.88 85.73 4482.40 32688.55 2009-12-03 02:10:42.000 337 32382.87 85.78 4482.37 32688.58 2009-12-03 02:10:43.000 337 32382.87 85.74 4482.42 32688.55 2009-12-03 02:10:44.000 337 32382.89 85.76 4482.44 32688.77 2009-12-03 02:10:45.000 337 32382.85 85.78 4482.47 32688.53 2009-12-03 02:10:46.000 337 32382.83 85.75 4482.43 32688.72 2009-12-03 02:10:47.000 337 32382.84 85.75 4482.46 32688.60 2009-12-03 02:10:48.000 337 32382.84 85.76 4482.47 32688.57 2009-12-03 02:10:49.000 337 32382.83 85.76 4482.45 32688.68 2009-12-03 02:10:50.000 337 32382.83 85.72 4482.45 32688.67 2009-12-03 02:10:51.000 337 32382.82 85.70 4482.44 32688.43 2009-12-03 02:10:52.000 337 32382.81 85.74 4482.50 32688.65 2009-12-03 02:10:53.000 337 32382.84 85.73 4482.52 32688.52 2009-12-03 02:10:54.000 337 32382.86 85.77 4482.52 32688.65 2009-12-03 02:10:55.000 337 32382.89 85.79 4482.51 32688.44 2009-12-03 02:10:56.000 337 32382.83 85.83 4482.51 32688.69 2009-12-03 02:10:57.000 337 32382.82 85.83 4482.50 32688.60 2009-12-03 02:10:58.000 337 32382.85 85.84 4482.49 32688.58 2009-12-03 02:10:59.000 337 32382.86 85.81 4482.54 32688.51 2009-12-03 02:11:00.000 337 32382.85 85.80 4482.56 32688.60 2009-12-03 02:11:01.000 337 32382.86 85.82 4482.56 32688.65 2009-12-03 02:11:02.000 337 32382.88 85.80 4482.51 32688.48 2009-12-03 02:11:03.000 337 32382.90 85.81 4482.47 32688.74 2009-12-03 02:11:04.000 337 32382.92 85.82 4482.43 32688.50 2009-12-03 02:11:05.000 337 32382.91 85.84 4482.45 32688.68 2009-12-03 02:11:06.000 337 32382.89 85.83 4482.44 32688.62 2009-12-03 02:11:07.000 337 32382.88 85.80 4482.42 32688.58 2009-12-03 02:11:08.000 337 32382.88 85.81 4482.45 32688.74 2009-12-03 02:11:09.000 337 32382.87 85.77 4482.43 32688.57 2009-12-03 02:11:10.000 337 32382.89 85.78 4482.44 32688.62 2009-12-03 02:11:11.000 337 32382.91 85.80 4482.49 32688.57 2009-12-03 02:11:12.000 337 32382.88 85.82 4482.50 32688.50 2009-12-03 02:11:13.000 337 32382.89 85.81 4482.50 32688.67 2009-12-03 02:11:14.000 337 32382.89 85.81 4482.44 32688.54 2009-12-03 02:11:15.000 337 32382.88 85.80 4482.47 32688.53 2009-12-03 02:11:16.000 337 32382.89 85.78 4482.41 32688.47 2009-12-03 02:11:17.000 337 32382.90 85.81 4482.42 32688.53 2009-12-03 02:11:18.000 337 32382.91 85.80 4482.41 32688.59 2009-12-03 02:11:19.000 337 32382.92 85.79 4482.44 32688.61 2009-12-03 02:11:20.000 337 32382.88 85.77 4482.43 32688.67 2009-12-03 02:11:21.000 337 32382.90 85.78 4482.45 32688.54 2009-12-03 02:11:22.000 337 32382.94 85.80 4482.49 32688.62 2009-12-03 02:11:23.000 337 32382.90 85.80 4482.50 32688.46 2009-12-03 02:11:24.000 337 32382.89 85.84 4482.50 32688.57 2009-12-03 02:11:25.000 337 32382.90 85.85 4482.47 32688.59 2009-12-03 02:11:26.000 337 32382.88 85.83 4482.44 32688.50 2009-12-03 02:11:27.000 337 32382.87 85.80 4482.41 32688.53 2009-12-03 02:11:28.000 337 32382.91 85.81 4482.43 32688.46 2009-12-03 02:11:29.000 337 32382.90 85.80 4482.41 32688.59 2009-12-03 02:11:30.000 337 32382.88 85.79 4482.40 32688.43 2009-12-03 02:11:31.000 337 32382.89 85.81 4482.38 32688.56 2009-12-03 02:11:32.000 337 32382.92 85.81 4482.34 32688.68 2009-12-03 02:11:33.000 337 32382.89 85.76 4482.36 32688.53 2009-12-03 02:11:34.000 337 32382.93 85.78 4482.40 32688.72 2009-12-03 02:11:35.000 337 32382.92 85.77 4482.44 32688.42 2009-12-03 02:11:36.000 337 32382.90 85.80 4482.41 32688.56 2009-12-03 02:11:37.000 337 32382.93 85.84 4482.45 32688.65 2009-12-03 02:11:38.000 337 32382.90 85.83 4482.50 32688.56 2009-12-03 02:11:39.000 337 32382.87 85.83 4482.50 32688.57 2009-12-03 02:11:40.000 337 32382.89 85.81 4482.51 32688.54 2009-12-03 02:11:41.000 337 32382.90 85.84 4482.52 32688.60 2009-12-03 02:11:42.000 337 32382.92 85.86 4482.53 32688.55 2009-12-03 02:11:43.000 337 32382.89 85.86 4482.48 32688.53 2009-12-03 02:11:44.000 337 32382.87 85.81 4482.51 32688.70 2009-12-03 02:11:45.000 337 32382.85 85.76 4482.50 32688.66 2009-12-03 02:11:46.000 337 32382.88 85.75 4482.49 32688.60 2009-12-03 02:11:47.000 337 32382.92 85.80 4482.45 32688.51 2009-12-03 02:11:48.000 337 32382.87 85.77 4482.41 32688.65 2009-12-03 02:11:49.000 337 32382.88 85.77 4482.44 32688.43 2009-12-03 02:11:50.000 337 32382.89 85.80 4482.46 32688.59 2009-12-03 02:11:51.000 337 32382.90 85.80 4482.43 32688.49 2009-12-03 02:11:52.000 337 32382.88 85.79 4482.37 32688.59 2009-12-03 02:11:53.000 337 32382.90 85.82 4482.46 32688.53 2009-12-03 02:11:54.000 337 32382.88 85.80 4482.49 32688.58 2009-12-03 02:11:55.000 337 32382.90 85.80 4482.47 32688.69 2009-12-03 02:11:56.000 337 32382.92 85.80 4482.47 32688.68 2009-12-03 02:11:57.000 337 32382.94 85.77 4482.41 32688.49 2009-12-03 02:11:58.000 337 32382.90 85.78 4482.47 32688.75 2009-12-03 02:11:59.000 337 32382.93 85.76 4482.51 32688.73 2009-12-03 02:12:00.000 337 32382.92 85.76 4482.47 32688.60 2009-12-03 02:12:01.000 337 32382.89 85.81 4482.45 32688.51 2009-12-03 02:12:02.000 337 32382.90 85.78 4482.47 32688.79 2009-12-03 02:12:03.000 337 32382.87 85.75 4482.48 32688.50 2009-12-03 02:12:04.000 337 32382.86 85.73 4482.45 32688.58 2009-12-03 02:12:05.000 337 32382.88 85.76 4482.46 32688.66 2009-12-03 02:12:06.000 337 32382.94 85.75 4482.52 32688.56 2009-12-03 02:12:07.000 337 32382.94 85.77 4482.51 32688.56 2009-12-03 02:12:08.000 337 32382.94 85.78 4482.50 32688.73 2009-12-03 02:12:09.000 337 32382.92 85.82 4482.54 32688.65 2009-12-03 02:12:10.000 337 32382.92 85.77 4482.51 32688.57 2009-12-03 02:12:11.000 337 32382.90 85.76 4482.47 32688.71 2009-12-03 02:12:12.000 337 32382.90 85.77 4482.46 32688.75 2009-12-03 02:12:13.000 337 32382.87 85.73 4482.48 32688.57 2009-12-03 02:12:14.000 337 32382.89 85.73 4482.53 32688.68 2009-12-03 02:12:15.000 337 32382.88 85.77 4482.51 32688.70 2009-12-03 02:12:16.000 337 32382.90 85.72 4482.51 32688.75 2009-12-03 02:12:17.000 337 32382.91 85.74 4482.49 32688.52 2009-12-03 02:12:18.000 337 32382.87 85.79 4482.50 32688.67 2009-12-03 02:12:19.000 337 32382.90 85.78 4482.46 32688.78 2009-12-03 02:12:20.000 337 32382.91 85.76 4482.43 32688.70 2009-12-03 02:12:21.000 337 32382.93 85.69 4482.40 32688.70 2009-12-03 02:12:22.000 337 32382.92 85.73 4482.40 32688.72 2009-12-03 02:12:23.000 337 32382.91 85.76 4482.40 32688.62 2009-12-03 02:12:24.000 337 32382.93 85.74 4482.36 32688.55 2009-12-03 02:12:25.000 337 32382.92 85.73 4482.43 32688.79 2009-12-03 02:12:26.000 337 32382.86 85.77 4482.40 32688.77 2009-12-03 02:12:27.000 337 32382.88 85.78 4482.38 32688.73 2009-12-03 02:12:28.000 337 32382.90 85.80 4482.41 32688.71 2009-12-03 02:12:29.000 337 32382.91 85.79 4482.44 32688.69 2009-12-03 02:12:30.000 337 32382.88 85.76 4482.39 32688.58 2009-12-03 02:12:31.000 337 32382.88 85.78 4482.39 32688.80 2009-12-03 02:12:32.000 337 32382.89 85.80 4482.44 32688.56 2009-12-03 02:12:33.000 337 32382.93 85.78 4482.52 32688.60 2009-12-03 02:12:34.000 337 32382.94 85.78 4482.56 32688.70 2009-12-03 02:12:35.000 337 32382.96 85.78 4482.52 32688.61 2009-12-03 02:12:36.000 337 32382.94 85.79 4482.45 32688.55 2009-12-03 02:12:37.000 337 32382.95 85.78 4482.45 32688.71 2009-12-03 02:12:38.000 337 32382.96 85.78 4482.46 32688.57 2009-12-03 02:12:39.000 337 32382.95 85.77 4482.48 32688.54 2009-12-03 02:12:40.000 337 32382.94 85.81 4482.47 32688.59 2009-12-03 02:12:41.000 337 32382.94 85.80 4482.51 32688.69 2009-12-03 02:12:42.000 337 32382.94 85.81 4482.51 32688.62 2009-12-03 02:12:43.000 337 32382.96 85.79 4482.52 32688.56 2009-12-03 02:12:44.000 337 32382.94 85.75 4482.48 32688.54 2009-12-03 02:12:45.000 337 32382.96 85.77 4482.50 32688.64 2009-12-03 02:12:46.000 337 32382.97 85.83 4482.44 32688.53 2009-12-03 02:12:47.000 337 32382.96 85.86 4482.42 32688.62 2009-12-03 02:12:48.000 337 32382.96 85.88 4482.44 32688.65 2009-12-03 02:12:49.000 337 32382.97 85.89 4482.43 32688.63 2009-12-03 02:12:50.000 337 32382.93 85.89 4482.42 32688.61 2009-12-03 02:12:51.000 337 32382.89 85.88 4482.45 32688.65 2009-12-03 02:12:52.000 337 32382.89 85.89 4482.45 32688.62 2009-12-03 02:12:53.000 337 32382.92 85.91 4482.51 32688.68 2009-12-03 02:12:54.000 337 32382.91 85.89 4482.53 32688.68 2009-12-03 02:12:55.000 337 32382.86 85.84 4482.50 32688.66 2009-12-03 02:12:56.000 337 32382.86 85.85 4482.48 32688.50 2009-12-03 02:12:57.000 337 32382.91 85.83 4482.43 32688.61 2009-12-03 02:12:58.000 337 32382.91 85.84 4482.44 32688.74 2009-12-03 02:12:59.000 337 32382.93 85.83 4482.45 32688.49 2009-12-03 02:13:00.000 337 32382.92 85.87 4482.45 32688.63 2009-12-03 02:13:01.000 337 32382.89 85.89 4482.47 32688.77 2009-12-03 02:13:02.000 337 32382.94 85.90 4482.49 32688.79 2009-12-03 02:13:03.000 337 32382.93 85.89 4482.44 32688.67 2009-12-03 02:13:04.000 337 32382.91 85.86 4482.46 32688.62 2009-12-03 02:13:05.000 337 32382.89 85.85 4482.47 32688.63 2009-12-03 02:13:06.000 337 32382.90 85.85 4482.49 32688.72 2009-12-03 02:13:07.000 337 32382.88 85.81 4482.53 32688.68 2009-12-03 02:13:08.000 337 32382.90 85.83 4482.53 32688.60 2009-12-03 02:13:09.000 337 32382.92 85.86 4482.51 32688.59 2009-12-03 02:13:10.000 337 32382.93 85.82 4482.48 32688.74 2009-12-03 02:13:11.000 337 32382.93 85.78 4482.44 32688.67 2009-12-03 02:13:12.000 337 32382.92 85.80 4482.43 32688.65 2009-12-03 02:13:13.000 337 32382.88 85.80 4482.42 32688.75 2009-12-03 02:13:14.000 337 32382.96 85.81 4482.42 32688.72 2009-12-03 02:13:15.000 337 32382.96 85.83 4482.44 32688.55 2009-12-03 02:13:16.000 337 32382.93 85.85 4482.40 32688.60 2009-12-03 02:13:17.000 337 32382.91 85.85 4482.44 32688.62 2009-12-03 02:13:18.000 337 32382.89 85.85 4482.46 32688.65 2009-12-03 02:13:19.000 337 32382.92 85.87 4482.47 32688.73 2009-12-03 02:13:20.000 337 32382.92 85.85 4482.49 32688.72 2009-12-03 02:13:21.000 337 32382.91 85.88 4482.45 32688.71 2009-12-03 02:13:22.000 337 32382.97 85.81 4482.47 32688.56 2009-12-03 02:13:23.000 337 32382.98 85.84 4482.47 32688.83 2009-12-03 02:13:24.000 337 32382.97 85.87 4482.48 32688.71 2009-12-03 02:13:25.000 337 32382.95 85.84 4482.49 32688.73 2009-12-03 02:13:26.000 337 32382.94 85.82 4482.48 32688.77 2009-12-03 02:13:27.000 337 32382.95 85.78 4482.47 32688.67 2009-12-03 02:13:28.000 337 32382.95 85.77 4482.49 32688.72 2009-12-03 02:13:29.000 337 32382.97 85.77 4482.47 32688.64 2009-12-03 02:13:30.000 337 32382.95 85.79 4482.45 32688.64 2009-12-03 02:13:31.000 337 32382.99 85.81 4482.44 32688.63 2009-12-03 02:13:32.000 337 32383.03 85.80 4482.43 32688.74 2009-12-03 02:13:33.000 337 32383.03 85.80 4482.44 32688.66 2009-12-03 02:13:34.000 337 32383.01 85.80 4482.47 32688.80 2009-12-03 02:13:35.000 337 32383.01 85.78 4482.49 32688.66 2009-12-03 02:13:36.000 337 32382.99 85.75 4482.47 32688.58 2009-12-03 02:13:37.000 337 32383.00 85.70 4482.46 32688.66 2009-12-03 02:13:38.000 337 32382.98 85.70 4482.48 32688.68 2009-12-03 02:13:39.000 337 32383.01 85.72 4482.50 32688.70 2009-12-03 02:13:40.000 337 32383.00 85.73 4482.46 32688.62 2009-12-03 02:13:41.000 337 32382.99 85.73 4482.43 32688.75 2009-12-03 02:13:42.000 337 32383.00 85.74 4482.44 32688.65 2009-12-03 02:13:43.000 337 32382.99 85.76 4482.47 32688.69 2009-12-03 02:13:44.000 337 32383.00 85.80 4482.48 32688.64 2009-12-03 02:13:45.000 337 32382.97 85.75 4482.47 32688.69 2009-12-03 02:13:46.000 337 32382.97 85.75 4482.46 32688.71 2009-12-03 02:13:47.000 337 32382.95 85.76 4482.53 32688.65 2009-12-03 02:13:48.000 337 32382.97 85.73 4482.53 32688.73 2009-12-03 02:13:49.000 337 32382.99 85.73 4482.56 32688.65 2009-12-03 02:13:50.000 337 32382.97 85.75 4482.55 32688.64 2009-12-03 02:13:51.000 337 32382.97 85.77 4482.56 32688.74 2009-12-03 02:13:52.000 337 32382.96 85.75 4482.56 32688.72 2009-12-03 02:13:53.000 337 32382.97 85.72 4482.52 32688.71 2009-12-03 02:13:54.000 337 32383.00 85.71 4482.53 32688.55 2009-12-03 02:13:55.000 337 32383.02 85.73 4482.58 32688.70 2009-12-03 02:13:56.000 337 32383.00 85.70 4482.64 32688.68 2009-12-03 02:13:57.000 337 32383.00 85.71 4482.61 32688.73 2009-12-03 02:13:58.000 337 32382.99 85.70 4482.62 32688.77 2009-12-03 02:13:59.000 337 32383.00 85.67 4482.60 32688.65 2009-12-03 02:14:00.000 337 32382.99 85.63 4482.61 32688.72 2009-12-03 02:14:01.000 337 32383.03 85.67 4482.58 32688.77 2009-12-03 02:14:02.000 337 32383.03 85.72 4482.58 32688.68 2009-12-03 02:14:03.000 337 32383.04 85.73 4482.61 32688.68 2009-12-03 02:14:04.000 337 32383.04 85.70 4482.59 32688.77 2009-12-03 02:14:05.000 337 32383.01 85.72 4482.58 32688.80 2009-12-03 02:14:06.000 337 32383.01 85.72 4482.60 32688.69 2009-12-03 02:14:07.000 337 32383.00 85.72 4482.56 32688.82 2009-12-03 02:14:08.000 337 32382.98 85.73 4482.59 32688.62 2009-12-03 02:14:09.000 337 32382.98 85.75 4482.59 32688.68 2009-12-03 02:14:10.000 337 32382.99 85.72 4482.53 32688.71 2009-12-03 02:14:11.000 337 32383.03 85.77 4482.53 32688.79 2009-12-03 02:14:12.000 337 32383.00 85.73 4482.49 32688.85 2009-12-03 02:14:13.000 337 32383.00 85.72 4482.51 32688.64 2009-12-03 02:14:14.000 337 32382.99 85.77 4482.51 32688.83 2009-12-03 02:14:15.000 337 32382.99 85.72 4482.59 32688.77 2009-12-03 02:14:16.000 337 32383.00 85.71 4482.54 32688.55 2009-12-03 02:14:17.000 337 32383.00 85.76 4482.51 32688.72 2009-12-03 02:14:18.000 337 32383.01 85.77 4482.51 32688.82 2009-12-03 02:14:19.000 337 32383.04 85.78 4482.52 32688.82 2009-12-03 02:14:20.000 337 32383.06 85.79 4482.56 32688.78 2009-12-03 02:14:21.000 337 32383.10 85.80 4482.54 32688.76 2009-12-03 02:14:22.000 337 32383.09 85.78 4482.51 32688.67 2009-12-03 02:14:23.000 337 32383.07 85.74 4482.49 32688.79 2009-12-03 02:14:24.000 337 32383.05 85.73 4482.49 32688.78 2009-12-03 02:14:25.000 337 32383.06 85.73 4482.50 32688.70 2009-12-03 02:14:26.000 337 32383.04 85.76 4482.53 32688.85 2009-12-03 02:14:27.000 337 32383.01 85.78 4482.53 32688.77 2009-12-03 02:14:28.000 337 32383.05 85.77 4482.51 32688.85 2009-12-03 02:14:29.000 337 32383.04 85.78 4482.52 32688.70 2009-12-03 02:14:30.000 337 32383.04 85.77 4482.54 32688.72 2009-12-03 02:14:31.000 337 32383.06 85.76 4482.52 32688.75 2009-12-03 02:14:32.000 337 32383.10 85.78 4482.53 32688.67 2009-12-03 02:14:33.000 337 32383.06 85.79 4482.58 32688.67 2009-12-03 02:14:34.000 337 32383.04 85.77 4482.55 32688.88 2009-12-03 02:14:35.000 337 32383.04 85.73 4482.52 32688.80 2009-12-03 02:14:36.000 337 32383.05 85.74 4482.51 32688.67 2009-12-03 02:14:37.000 337 32383.05 85.79 4482.54 32688.82 2009-12-03 02:14:38.000 337 32383.05 85.78 4482.59 32688.69 2009-12-03 02:14:39.000 337 32383.04 85.74 4482.63 32688.88 2009-12-03 02:14:40.000 337 32383.04 85.77 4482.64 32688.74 2009-12-03 02:14:41.000 337 32383.01 85.78 4482.58 32688.65 2009-12-03 02:14:42.000 337 32383.05 85.79 4482.54 32688.80 2009-12-03 02:14:43.000 337 32383.08 85.82 4482.56 32688.83 2009-12-03 02:14:44.000 337 32383.08 85.84 4482.57 32688.83 2009-12-03 02:14:45.000 337 32383.06 85.83 4482.53 32688.90 2009-12-03 02:14:46.000 337 32383.05 85.84 4482.51 32688.83 2009-12-03 02:14:47.000 337 32383.02 85.85 4482.54 32688.76 2009-12-03 02:14:48.000 337 32383.04 85.86 4482.47 32688.86 2009-12-03 02:14:49.000 337 32383.04 85.85 4482.46 32688.64 2009-12-03 02:14:50.000 337 32382.99 85.83 4482.47 32559.27 2009-12-03 02:14:51.000 337 32382.98 85.83 4482.47 32362.84 2009-12-03 02:14:52.000 337 32382.97 85.83 4482.45 32167.43 2009-12-03 02:14:53.000 337 32382.96 85.82 4482.52 32134.56 2009-12-03 02:14:54.000 337 32382.94 85.80 4482.49 32067.33 2009-12-03 02:14:55.000 337 32382.95 85.81 4482.56 32060.00 2009-12-03 02:14:56.000 337 32382.94 85.79 4482.55 32101.69 2009-12-03 02:14:57.000 337 32382.96 85.77 4482.51 32104.97 2009-12-03 02:14:58.000 337 32382.97 85.77 4482.51 32319.79 2009-12-03 02:14:59.000 337 32382.98 85.72 4482.49 32172.18 2009-12-03 02:15:00.000 337 32382.95 85.77 4482.49 32154.66 2009-12-03 02:15:01.000 337 32382.98 85.80 4482.52 32181.15 2009-12-03 02:15:02.000 337 32383.00 85.80 4482.50 32350.06 2009-12-03 02:15:03.000 337 32383.01 85.77 4482.48 32428.04 2009-12-03 02:15:04.000 337 32383.01 85.75 4482.43 32409.35 2009-12-03 02:15:05.000 337 32383.00 85.78 4482.41 32494.79 2009-12-03 02:15:06.000 337 32383.01 85.79 4482.49 32317.28 2009-12-03 02:15:07.000 337 32383.00 85.79 4482.52 32261.83 2009-12-03 02:15:08.000 337 32382.99 85.77 4482.55 32256.79 2009-12-03 02:15:09.000 337 32382.99 85.80 4482.56 32214.13 2009-12-03 02:15:10.000 337 32382.98 85.77 4482.54 32249.21 2009-12-03 02:15:11.000 337 32383.01 85.74 4482.56 32382.63 2009-12-03 02:15:12.000 337 32383.02 85.74 4482.46 32261.00 2009-12-03 02:15:13.000 337 32383.01 85.74 4482.44 32214.42 2009-12-03 02:15:14.000 337 32383.04 85.74 4482.41 32359.33 2009-12-03 02:15:15.000 337 32383.05 85.77 4482.48 32281.69 2009-12-03 02:15:16.000 337 32383.04 85.78 4482.49 32242.79 2009-12-03 02:15:17.000 337 32383.04 85.78 4482.49 32406.34 2009-12-03 02:15:18.000 337 32382.99 85.77 4482.49 32264.07 2009-12-03 02:15:19.000 337 32383.00 85.79 4482.51 32379.53 2009-12-03 02:15:20.000 337 32382.99 85.77 4482.55 32406.69 2009-12-03 02:15:21.000 337 32382.99 85.74 4482.55 32245.98 2009-12-03 02:15:22.000 337 32383.00 85.76 4482.51 32258.64 2009-12-03 02:15:23.000 337 32383.03 85.75 4482.51 32239.55 2009-12-03 02:15:24.000 337 32383.04 85.75 4482.53 32405.05 2009-12-03 02:15:25.000 337 32383.03 85.76 4482.52 32266.00 2009-12-03 02:15:26.000 337 32383.04 85.72 4482.52 32218.77 2009-12-03 02:15:27.000 337 32383.04 85.73 4482.52 32195.44 2009-12-03 02:15:28.000 337 32383.00 85.77 4482.46 32170.15 2009-12-03 02:15:29.000 337 32383.02 85.75 4482.48 32157.64 2009-12-03 02:15:30.000 337 32383.03 85.73 4482.54 32213.44 2009-12-03 02:15:31.000 337 32383.01 85.76 4482.50 32172.69 2009-12-03 02:15:32.000 337 32383.06 85.80 4482.52 32348.42 2009-12-03 02:15:33.000 337 32383.05 85.83 4482.54 32221.43 2009-12-03 02:15:34.000 337 32383.06 85.83 4482.50 32137.97 2009-12-03 02:15:35.000 337 32383.04 85.79 4482.46 32345.39 2009-12-03 02:15:36.000 337 32383.02 85.78 4482.49 32293.50 2009-12-03 02:15:37.000 337 32383.06 85.78 4482.50 32406.90 2009-12-03 02:15:38.000 337 32383.08 85.80 4482.44 32344.33 2009-12-03 02:15:39.000 337 32383.05 85.77 4482.47 32229.15 2009-12-03 02:15:40.000 337 32383.04 85.73 4482.45 32304.89 2009-12-03 02:15:41.000 337 32383.09 85.73 4482.44 32209.87 2009-12-03 02:15:42.000 337 32383.11 85.70 4482.47 32183.74 2009-12-03 02:15:43.000 337 32383.06 85.67 4482.48 32189.59 2009-12-03 02:15:44.000 337 32383.07 85.70 4482.49 32188.46 2009-12-03 02:15:45.000 337 32383.07 85.74 4482.42 32304.46 2009-12-03 02:15:46.000 337 32383.09 85.75 4482.47 32380.72 2009-12-03 02:15:47.000 337 32383.13 85.75 4482.44 32241.52 2009-12-03 02:15:48.000 337 32383.14 85.75 4482.39 32403.67 2009-12-03 02:15:49.000 337 32383.16 85.74 4482.45 32268.39 2009-12-03 02:15:50.000 337 32383.15 85.77 4482.51 32340.78 2009-12-03 02:15:51.000 337 32383.11 85.73 4482.48 32174.15 2009-12-03 02:15:52.000 337 32383.08 85.74 4482.51 32237.71 2009-12-03 02:15:53.000 337 32383.12 85.76 4482.52 32217.10 2009-12-03 02:15:54.000 337 32383.13 85.80 4482.49 32206.57 2009-12-03 02:15:55.000 337 32383.11 85.78 4482.47 32185.10 2009-12-03 02:15:56.000 337 32383.07 85.77 4482.45 32166.06 2009-12-03 02:15:57.000 337 32383.10 85.76 4482.43 32370.78 2009-12-03 02:15:58.000 337 32383.12 85.76 4482.41 32319.57 2009-12-03 02:15:59.000 337 32383.14 85.77 4482.42 32137.61 2009-12-03 02:16:00.000 337 32383.13 85.77 4482.46 32251.93 2009-12-03 02:16:01.000 337 32383.11 85.79 4482.47 32219.39 2009-12-03 02:16:02.000 337 32383.13 85.77 4482.45 32483.08 2009-12-03 02:16:03.000 337 32383.13 85.73 4482.39 32256.65 2009-12-03 02:16:04.000 337 32383.13 85.74 4482.39 32174.31 2009-12-03 02:16:05.000 337 32383.16 85.72 4482.39 32221.78 2009-12-03 02:16:06.000 337 32383.14 85.76 4482.40 32211.41 2009-12-03 02:16:07.000 337 32383.15 85.80 4482.37 32227.54 2009-12-03 02:16:08.000 337 32383.11 85.72 4482.36 32192.69 2009-12-03 02:16:09.000 337 32383.13 85.72 4482.41 32223.84 2009-12-03 02:16:10.000 337 32383.12 85.75 4482.42 32296.80 2009-12-03 02:16:11.000 337 32383.18 85.79 4482.45 32253.95 2009-12-03 02:16:12.000 337 32383.16 85.80 4482.42 32262.26 2009-12-03 02:16:13.000 337 32383.15 85.76 4482.41 32262.34 2009-12-03 02:16:14.000 337 32383.17 85.74 4482.40 32244.69 2009-12-03 02:16:15.000 337 32383.15 85.77 4482.43 32322.13 2009-12-03 02:16:16.000 337 32383.16 85.77 4482.41 32312.88 2009-12-03 02:16:17.000 337 32383.15 85.72 4482.40 32308.01 2009-12-03 02:16:18.000 337 32383.17 85.71 4482.40 32255.06 2009-12-03 02:16:19.000 337 32383.14 85.77 4482.39 32346.11 2009-12-03 02:16:20.000 337 32383.14 85.78 4482.40 32421.56 2009-12-03 02:16:21.000 337 32383.15 85.80 4482.36 32263.46 2009-12-03 02:16:22.000 337 32383.14 85.80 4482.41 32237.30 2009-12-03 02:16:23.000 337 32383.15 85.82 4482.43 32220.12 2009-12-03 02:16:24.000 337 32383.15 85.82 4482.44 32386.72 2009-12-03 02:16:25.000 337 32383.18 85.79 4482.50 32280.92 2009-12-03 02:16:26.000 337 32383.21 85.80 4482.50 32367.43 2009-12-03 02:16:27.000 337 32383.22 85.83 4482.49 32320.40 2009-12-03 02:16:28.000 337 32383.20 85.84 4482.48 32212.53 2009-12-03 02:16:29.000 337 32383.22 85.85 4482.48 32294.59 2009-12-03 02:16:30.000 337 32383.24 85.84 4482.51 32300.22 2009-12-03 02:16:31.000 337 32383.25 85.82 4482.46 32404.74 2009-12-03 02:16:32.000 337 32383.26 85.80 4482.48 32309.84 2009-12-03 02:16:33.000 337 32383.28 85.78 4482.49 32311.85 2009-12-03 02:16:34.000 337 32383.23 85.78 4482.46 32276.56 2009-12-03 02:16:35.000 337 32383.21 85.74 4482.48 32415.25 2009-12-03 02:16:36.000 337 32383.25 85.74 4482.49 32331.69 2009-12-03 02:16:37.000 337 32383.28 85.75 4482.45 32278.10 2009-12-03 02:16:38.000 337 32383.26 85.76 4482.45 32286.63 2009-12-03 02:16:39.000 337 32383.24 85.75 4482.46 32275.79 2009-12-03 02:16:40.000 337 32383.25 85.77 4482.53 32306.61 2009-12-03 02:16:41.000 337 32383.27 85.76 4482.50 32190.83 2009-12-03 02:16:42.000 337 32383.29 85.72 4482.48 32167.25 2009-12-03 02:16:43.000 337 32383.26 85.75 4482.55 32244.56 2009-12-03 02:16:44.000 337 32383.29 85.78 4482.52 32469.42 2009-12-03 02:16:45.000 337 32383.31 85.75 4482.49 32299.47 2009-12-03 02:16:46.000 337 32383.29 85.71 4482.50 32435.80 2009-12-03 02:16:47.000 337 32383.32 85.76 4482.53 32372.75 2009-12-03 02:16:48.000 337 32383.33 85.79 4482.58 32241.39 2009-12-03 02:16:49.000 337 32383.32 85.77 4482.59 32256.97 2009-12-03 02:16:50.000 337 32383.34 85.78 4482.55 32261.23 2009-12-03 02:16:51.000 337 32383.37 85.78 4482.53 32227.61 2009-12-03 02:16:52.000 337 32383.41 85.78 4482.54 32259.18 2009-12-03 02:16:53.000 337 32383.41 85.77 4482.60 32247.21 2009-12-03 02:16:54.000 337 32383.37 85.80 4482.56 32405.13 2009-12-03 02:16:55.000 337 32383.36 85.78 4482.56 32288.92 2009-12-03 02:16:56.000 337 32383.38 85.83 4482.59 32283.40 2009-12-03 02:16:57.000 337 32383.39 85.83 4482.57 32265.72 2009-12-03 02:16:58.000 337 32383.42 85.82 4482.56 32263.32 2009-12-03 02:16:59.000 337 32383.41 85.82 4482.54 32268.01 2009-12-03 02:17:00.000 337 32383.40 85.82 4482.49 32375.72 2009-12-03 02:17:01.000 337 32383.43 85.78 4482.49 32429.85 2009-12-03 02:17:02.000 337 32383.46 85.79 4482.48 32286.99 2009-12-03 02:17:03.000 337 32383.44 85.82 4482.50 32223.96 2009-12-03 02:17:04.000 337 32383.45 85.78 4482.56 32427.62 2009-12-03 02:17:05.000 337 32383.42 85.77 4482.53 32292.15 2009-12-03 02:17:06.000 337 32383.43 85.77 4482.54 32325.45 2009-12-03 02:17:07.000 337 32383.41 85.77 4482.60 32300.65 2009-12-03 02:17:08.000 337 32383.40 85.77 4482.57 32268.37 2009-12-03 02:17:09.000 337 32383.39 85.79 4482.55 32266.86 2009-12-03 02:17:10.000 337 32383.39 85.75 4482.52 32289.56 2009-12-03 02:17:11.000 337 32383.40 85.74 4482.52 32273.67 2009-12-03 02:17:12.000 337 32383.36 85.77 4482.55 32289.84 2009-12-03 02:17:13.000 337 32383.33 85.80 4482.56 32313.45 2009-12-03 02:17:14.000 337 32383.37 85.81 4482.53 32279.30 2009-12-03 02:17:15.000 337 32383.36 85.83 4482.49 32268.48 2009-12-03 02:17:16.000 337 32383.34 85.78 4482.47 32221.75 2009-12-03 02:17:17.000 337 32383.34 85.75 4482.44 32240.96 2009-12-03 02:17:18.000 337 32383.34 85.75 4482.45 32413.27 2009-12-03 02:17:19.000 337 32383.38 85.75 4482.49 32391.16 2009-12-03 02:17:20.000 337 32383.40 85.76 4482.47 32377.08 2009-12-03 02:17:21.000 337 32383.37 85.79 4482.47 32491.09 2009-12-03 02:17:22.000 337 32383.34 85.79 4482.49 32275.21 2009-12-03 02:17:23.000 337 32383.37 85.78 4482.50 32259.21 2009-12-03 02:17:24.000 337 32383.38 85.75 4482.48 32410.67 2009-12-03 02:17:25.000 337 32383.38 85.77 4482.50 32292.21 2009-12-03 02:17:26.000 337 32383.34 85.78 4482.49 32305.46 2009-12-03 02:17:27.000 337 32383.32 85.75 4482.43 32426.39 2009-12-03 02:17:28.000 337 32383.34 85.78 4482.47 32456.59 2009-12-03 02:17:29.000 337 32383.33 85.79 4482.49 32224.85 2009-12-03 02:17:30.000 337 32383.32 85.78 4482.48 32202.85 2009-12-03 02:17:31.000 337 32383.31 85.81 4482.50 32160.26 2009-12-03 02:17:32.000 337 32383.28 85.80 4482.46 32180.31 2009-12-03 02:17:33.000 337 32383.33 85.81 4482.46 32227.62 2009-12-03 02:17:34.000 337 32383.32 85.81 4482.42 32256.96 2009-12-03 02:17:35.000 337 32383.31 85.78 4482.41 32163.52 2009-12-03 02:17:36.000 337 32383.31 85.78 4482.40 32343.81 2009-12-03 02:17:37.000 337 32383.29 85.76 4482.40 32386.91 2009-12-03 02:17:38.000 337 32383.25 85.79 4482.40 32301.64 2009-12-03 02:17:39.000 337 32383.22 85.78 4482.38 32453.96 2009-12-03 02:17:40.000 337 32383.21 85.79 4482.41 32418.76 2009-12-03 02:17:41.000 337 32383.20 85.72 4482.39 32348.08 2009-12-03 02:17:42.000 337 32383.19 85.71 4482.41 32211.74 2009-12-03 02:17:43.000 337 32383.20 85.73 4482.40 32436.10 2009-12-03 02:17:44.000 337 32383.19 85.72 4482.35 32231.27 2009-12-03 02:17:45.000 337 32383.17 85.74 4482.38 32169.34 2009-12-03 02:17:46.000 337 32383.19 85.72 4482.38 32406.96 2009-12-03 02:17:47.000 337 32383.19 85.74 4482.37 32305.50 2009-12-03 02:17:48.000 337 32383.17 85.75 4482.43 32371.42 2009-12-03 02:17:49.000 337 32383.16 85.76 4482.43 32277.55 2009-12-03 02:17:50.000 337 32383.15 85.75 4482.42 32213.11 2009-12-03 02:17:51.000 337 32383.16 85.75 4482.43 32209.58 2009-12-03 02:17:52.000 337 32383.17 85.79 4482.44 32188.04 2009-12-03 02:17:53.000 337 32383.18 85.82 4482.38 32186.88 2009-12-03 02:17:54.000 337 32383.18 85.82 4482.35 32147.34 2009-12-03 02:17:55.000 337 32383.16 85.78 4482.42 32140.91 2009-12-03 02:17:56.000 337 32383.17 85.78 4482.45 32408.68 2009-12-03 02:17:57.000 337 32383.15 85.76 4482.44 32227.58 2009-12-03 02:17:58.000 337 32383.07 85.76 4482.45 32223.13 2009-12-03 02:17:59.000 337 32383.12 85.73 4482.47 32156.37 2009-12-03 02:18:00.000 337 32383.11 85.72 4482.48 32162.87 2009-12-03 02:18:01.000 337 32383.11 85.72 4482.42 32224.09 2009-12-03 02:18:02.000 337 32383.09 85.78 4482.40 32254.79 2009-12-03 02:18:03.000 337 32383.10 85.79 4482.46 32260.24 2009-12-03 02:18:04.000 337 32383.11 85.74 4482.49 32198.17 2009-12-03 02:18:05.000 337 32383.11 85.72 4482.44 32183.93 2009-12-03 02:18:06.000 337 32383.13 85.69 4482.44 32224.99 2009-12-03 02:18:07.000 337 32383.10 85.67 4482.45 32211.20 2009-12-03 02:18:08.000 337 32383.06 85.66 4482.47 32210.66 2009-12-03 02:18:09.000 337 32383.06 85.67 4482.45 32231.16 2009-12-03 02:18:10.000 337 32383.06 85.70 4482.46 32236.92 2009-12-03 02:18:11.000 337 32383.05 85.70 4482.49 32236.37 2009-12-03 02:18:12.000 337 32383.04 85.72 4482.46 32380.90 2009-12-03 02:18:13.000 337 32383.04 85.71 4482.47 32321.13 2009-12-03 02:18:14.000 337 32383.04 85.69 4482.40 32125.75 2009-12-03 02:18:15.000 337 32383.03 85.71 4482.38 32293.00 2009-12-03 02:18:16.000 337 32382.98 85.68 4482.39 32209.29 2009-12-03 02:18:17.000 337 32383.01 85.67 4482.40 32192.80 2009-12-03 02:18:18.000 337 32383.02 85.66 4482.38 32163.39 2009-12-03 02:18:19.000 337 32383.00 85.65 4482.37 32350.64 2009-12-03 02:18:20.000 337 32383.04 85.63 4482.37 32298.54 2009-12-03 02:18:21.000 337 32383.07 85.64 4482.38 32265.96 2009-12-03 02:18:22.000 337 32383.05 85.69 4482.41 32222.86 2009-12-03 02:18:23.000 337 32383.05 85.68 4482.37 32381.52 2009-12-03 02:18:24.000 337 32383.04 85.64 4482.39 32302.03 2009-12-03 02:18:25.000 337 32383.06 85.66 4482.44 32194.74 2009-12-03 02:18:26.000 337 32383.06 85.71 4482.42 32185.26 2009-12-03 02:18:27.000 337 32383.12 85.67 4482.41 32241.97 2009-12-03 02:18:28.000 337 32383.09 85.66 4482.38 32179.70 2009-12-03 02:18:29.000 337 32383.09 85.66 4482.38 32181.77 2009-12-03 02:18:30.000 337 32383.08 85.65 4482.35 32168.11 2009-12-03 02:18:31.000 337 32383.09 85.68 4482.32 32207.50 2009-12-03 02:18:32.000 337 32383.09 85.64 4482.36 32168.81 2009-12-03 02:18:33.000 337 32383.13 85.64 4482.37 32260.33 2009-12-03 02:18:34.000 337 32383.09 85.65 4482.38 32390.70 2009-12-03 02:18:35.000 337 32383.12 85.66 4482.41 32283.39 2009-12-03 02:18:36.000 337 32383.11 85.65 4482.44 32197.59 2009-12-03 02:18:37.000 337 32383.08 85.68 4482.41 32224.21 2009-12-03 02:18:38.000 337 32383.08 85.70 4482.34 32213.60 2009-12-03 02:18:39.000 337 32383.08 85.67 4482.38 32290.69 2009-12-03 02:18:40.000 337 32383.11 85.66 4482.41 32246.33 2009-12-03 02:18:41.000 337 32383.09 85.66 4482.41 32238.28 2009-12-03 02:18:42.000 337 32383.10 85.66 4482.44 32252.58 2009-12-03 02:18:43.000 337 32383.10 85.64 4482.46 32298.99 2009-12-03 02:18:44.000 337 32383.10 85.64 4482.42 32202.12 2009-12-03 02:18:45.000 337 32383.10 85.72 4482.41 32165.99 2009-12-03 02:18:46.000 337 32383.09 85.68 4482.46 32224.34 2009-12-03 02:18:47.000 337 32383.06 85.69 4482.43 32402.79 2009-12-03 02:18:48.000 337 32383.06 85.70 4482.40 32265.57 2009-12-03 02:18:49.000 337 32383.07 85.68 4482.43 32258.13 2009-12-03 02:18:50.000 337 32383.06 85.70 4482.42 32198.23 2009-12-03 02:18:51.000 337 32383.05 85.77 4482.37 32286.58 2009-12-03 02:18:52.000 337 32383.06 85.78 4482.32 32374.09 2009-12-03 02:18:53.000 337 32383.10 85.76 4482.37 32258.68 2009-12-03 02:18:54.000 337 32383.08 85.73 4482.38 32572.50 2009-12-03 02:18:55.000 337 32383.10 85.75 4482.38 32526.78 2009-12-03 02:18:56.000 337 32383.09 85.76 4482.41 32339.15 2009-12-03 02:18:57.000 337 32383.06 85.81 4482.38 32230.30 2009-12-03 02:18:58.000 337 32383.11 85.83 4482.39 32230.01 2009-12-03 02:18:59.000 337 32383.13 85.82 4482.36 32190.36 2009-12-03 02:19:00.000 337 32383.12 85.79 4482.37 32179.53 2009-12-03 02:19:01.000 337 32383.13 85.76 4482.41 32226.22 2009-12-03 02:19:02.000 337 32383.13 85.77 4482.42 32150.34 2009-12-03 02:19:03.000 337 32383.12 85.80 4482.37 32177.76 2009-12-03 02:19:04.000 337 32383.16 85.78 4482.34 32333.50 2009-12-03 02:19:05.000 337 32383.13 85.77 4482.36 32215.28 2009-12-03 02:19:06.000 337 32383.10 85.77 4482.34 32207.30 2009-12-03 02:19:07.000 337 32383.12 85.78 4482.30 32188.35 2009-12-03 02:19:08.000 337 32383.16 85.80 4482.29 32303.79 2009-12-03 02:19:09.000 337 32383.17 85.77 4482.31 32381.23 2009-12-03 02:19:10.000 337 32383.16 85.80 4482.31 32319.73 2009-12-03 02:19:11.000 337 32383.19 85.80 4482.35 32225.31 2009-12-03 02:19:12.000 337 32383.15 85.83 4482.33 32443.14 2009-12-03 02:19:13.000 337 32383.12 85.79 4482.33 32311.49 2009-12-03 02:19:14.000 337 32383.10 85.77 4482.33 32245.04 2009-12-03 02:19:15.000 337 32383.08 85.78 4482.31 32217.05 2009-12-03 02:19:16.000 337 32383.06 85.79 4482.32 32196.35 2009-12-03 02:19:17.000 337 32383.07 85.80 4482.38 32211.47 2009-12-03 02:19:18.000 337 32383.08 85.82 4482.42 32253.44 2009-12-03 02:19:19.000 337 32383.06 85.80 4482.41 32182.50 2009-12-03 02:19:20.000 337 32383.09 85.83 4482.38 32394.94 2009-12-03 02:19:21.000 337 32383.08 85.78 4482.31 32260.59 2009-12-03 02:19:22.000 337 32383.11 85.75 4482.33 32276.23 2009-12-03 02:19:23.000 337 32383.10 85.79 4482.40 32207.84 2009-12-03 02:19:24.000 337 32383.07 85.74 4482.38 32208.48 2009-12-03 02:19:25.000 337 32383.10 85.75 4482.37 32228.52 2009-12-03 02:19:26.000 337 32383.10 85.75 4482.32 32444.92 2009-12-03 02:19:27.000 337 32383.11 85.74 4482.32 32331.31 2009-12-03 02:19:28.000 337 32383.08 85.78 4482.36 32204.16 2009-12-03 02:19:29.000 337 32383.10 85.82 4482.37 32224.84 2009-12-03 02:19:30.000 337 32383.14 85.81 4482.39 32256.04 2009-12-03 02:19:31.000 337 32383.14 85.82 4482.38 32178.62 2009-12-03 02:19:32.000 337 32383.13 85.83 4482.37 32367.68 2009-12-03 02:19:33.000 337 32383.07 85.82 4482.38 32218.59 2009-12-03 02:19:34.000 337 32383.06 85.76 4482.36 32268.87 2009-12-03 02:19:35.000 337 32383.07 85.76 4482.32 32296.73 2009-12-03 02:19:36.000 337 32383.09 85.76 4482.32 32262.87 2009-12-03 02:19:37.000 337 32383.06 85.78 4482.42 32199.69 2009-12-03 02:19:38.000 337 32383.04 85.77 4482.38 32247.46 2009-12-03 02:19:39.000 337 32383.03 85.78 4482.31 32125.44 2009-12-03 02:19:40.000 337 32383.06 85.81 4482.33 32345.01 2009-12-03 02:19:41.000 337 32383.12 85.80 4482.34 32276.59 2009-12-03 02:19:42.000 337 32383.09 85.82 4482.33 32179.69 2009-12-03 02:19:43.000 337 32383.13 85.81 4482.33 32185.59 2009-12-03 02:19:44.000 337 32383.17 85.84 4482.31 32369.70 2009-12-03 02:19:45.000 337 32383.10 85.85 4482.29 32261.80 2009-12-03 02:19:46.000 337 32383.08 85.85 4482.31 32215.86 2009-12-03 02:19:47.000 337 32383.08 85.81 4482.35 32205.79 2009-12-03 02:19:48.000 337 32383.10 85.84 4482.35 32332.42 2009-12-03 02:19:49.000 337 32383.09 85.88 4482.36 32341.81 2009-12-03 02:19:50.000 337 32383.09 85.88 4482.38 32250.67 2009-12-03 02:19:51.000 337 32383.08 85.86 4482.36 32380.65 2009-12-03 02:19:52.000 337 32383.08 85.85 4482.35 32223.58 2009-12-03 02:19:53.000 337 32383.08 85.87 4482.35 32227.83 2009-12-03 02:19:54.000 337 32383.07 85.90 4482.35 32255.72 2009-12-03 02:19:55.000 337 32383.07 85.86 4482.31 32219.11 2009-12-03 02:19:56.000 337 32383.08 85.86 4482.36 32167.01 2009-12-03 02:19:57.000 337 32383.08 85.84 4482.35 32349.43 2009-12-03 02:19:58.000 337 32383.08 85.80 4482.38 32200.95 2009-12-03 02:19:59.000 337 32383.09 85.85 4482.38 32204.65 2009-12-03 02:20:00.000 337 32383.10 85.83 4482.40 32341.21 2009-12-03 02:20:01.000 337 32383.10 85.83 4482.42 32253.83 2009-12-03 02:20:02.000 337 32383.12 85.87 4482.45 32236.86 2009-12-03 02:20:03.000 337 32383.10 85.83 4482.42 32291.13 2009-12-03 02:20:04.000 337 32383.10 85.83 4482.43 32283.64 2009-12-03 02:20:05.000 337 32383.13 85.88 4482.40 32221.98 2009-12-03 02:20:06.000 337 32383.13 85.84 4482.41 32382.67 2009-12-03 02:20:07.000 337 32383.11 85.79 4482.37 32279.96 2009-12-03 02:20:08.000 337 32383.08 85.81 4482.40 32296.31 2009-12-03 02:20:09.000 337 32383.12 85.83 4482.44 32285.73 2009-12-03 02:20:10.000 337 32383.11 85.82 4482.42 32182.44 2009-12-03 02:20:11.000 337 32383.08 85.85 4482.38 32437.69 2009-12-03 02:20:12.000 337 32383.09 85.84 4482.34 32334.41 2009-12-03 02:20:13.000 337 32383.12 85.83 4482.40 32250.94 2009-12-03 02:20:14.000 337 32383.13 85.83 4482.40 32216.04 2009-12-03 02:20:15.000 337 32383.11 85.83 4482.39 32174.88 2009-12-03 02:20:16.000 337 32383.10 85.80 4482.41 32224.02 2009-12-03 02:20:17.000 337 32383.09 85.80 4482.39 32233.69 2009-12-03 02:20:18.000 337 32383.09 85.79 4482.37 32215.77 2009-12-03 02:20:19.000 337 32383.09 85.77 4482.42 32210.28 2009-12-03 02:20:20.000 337 32383.09 85.74 4482.39 32230.67 2009-12-03 02:20:21.000 337 32383.10 85.74 4482.37 32156.91 2009-12-03 02:20:22.000 337 32383.08 85.77 4482.38 32198.99 2009-12-03 02:20:23.000 337 32383.09 85.75 4482.37 32194.35 2009-12-03 02:20:24.000 337 32383.11 85.74 4482.37 32169.15 2009-12-03 02:20:25.000 337 32383.11 85.73 4482.41 32142.74 2009-12-03 02:20:26.000 337 32383.08 85.74 4482.42 32200.75 2009-12-03 02:20:27.000 337 32383.13 85.76 4482.36 32217.69 2009-12-03 02:20:28.000 337 32383.14 85.78 4482.35 32295.31 2009-12-03 02:20:29.000 337 32383.09 85.75 4482.38 32227.70 2009-12-03 02:20:30.000 337 32383.06 85.73 4482.42 32258.06 2009-12-03 02:20:31.000 337 32383.07 85.74 4482.43 32278.06 2009-12-03 02:20:32.000 337 32383.09 85.75 4482.44 32244.13 2009-12-03 02:20:33.000 337 32383.11 85.72 4482.44 32242.79 2009-12-03 02:20:34.000 337 32383.10 85.76 4482.44 32207.48 2009-12-03 02:20:35.000 337 32383.06 85.77 4482.47 32196.47 2009-12-03 02:20:36.000 337 32383.07 85.79 4482.48 32272.85 2009-12-03 02:20:37.000 337 32383.06 85.79 4482.44 32308.66 2009-12-03 02:20:38.000 337 32383.04 85.82 4482.48 32420.15 2009-12-03 02:20:39.000 337 32383.04 85.84 4482.48 32313.26 2009-12-03 02:20:40.000 337 32383.07 85.85 4482.44 32256.11 2009-12-03 02:20:41.000 337 32383.08 85.84 4482.45 32263.90 2009-12-03 02:20:42.000 337 32383.04 85.82 4482.43 32266.17 2009-12-03 02:20:43.000 337 32383.04 85.79 4482.43 32269.43 2009-12-03 02:20:44.000 337 32382.99 85.82 4482.42 32270.59 2009-12-03 02:20:45.000 337 32382.98 85.81 4482.40 32283.23 2009-12-03 02:20:46.000 337 32382.97 85.81 4482.43 32204.65 2009-12-03 02:20:47.000 337 32382.99 85.79 4482.39 32232.06 2009-12-03 02:20:48.000 337 32383.02 85.80 4482.45 32219.10 2009-12-03 02:20:49.000 337 32383.03 85.78 4482.47 32255.23 2009-12-03 02:20:50.000 337 32383.02 85.78 4482.39 32221.46 2009-12-03 02:20:51.000 337 32383.02 85.76 4482.38 32426.87 2009-12-03 02:20:52.000 337 32383.01 85.75 4482.38 32440.83 2009-12-03 02:20:53.000 337 32382.97 85.76 4482.36 32497.08 2009-12-03 02:20:54.000 337 32382.95 85.78 4482.41 32356.49 2009-12-03 02:20:55.000 337 32382.93 85.77 4482.40 32316.13 2009-12-03 02:20:56.000 337 32382.96 85.75 4482.41 32441.45 2009-12-03 02:20:57.000 337 32382.95 85.80 4482.38 32294.24 2009-12-03 02:20:58.000 337 32382.98 85.77 4482.35 32354.51 2009-12-03 02:20:59.000 337 32382.99 85.78 4482.38 32424.05 2009-12-03 02:21:00.000 337 32382.95 85.80 4482.40 32309.46 2009-12-03 02:21:01.000 337 32382.93 85.83 4482.39 32460.41 2009-12-03 02:21:02.000 337 32382.93 85.82 4482.35 32426.98 2009-12-03 02:21:03.000 337 32382.96 85.81 4482.36 32474.86 2009-12-03 02:21:04.000 337 32382.94 85.80 4482.40 32357.73 2009-12-03 02:21:05.000 337 32382.92 85.76 4482.48 32300.20 2009-12-03 02:21:06.000 337 32382.90 85.77 4482.48 32416.44 2009-12-03 02:21:07.000 337 32382.96 85.80 4482.42 32441.18 2009-12-03 02:21:08.000 337 32382.98 85.80 4482.44 32292.67 2009-12-03 02:21:09.000 337 32382.96 85.81 4482.48 32249.23 2009-12-03 02:21:10.000 337 32382.92 85.79 4482.47 32222.50 2009-12-03 02:21:11.000 337 32382.89 85.79 4482.51 32256.89 2009-12-03 02:21:12.000 337 32382.91 85.73 4482.48 32393.33 2009-12-03 02:21:13.000 337 32382.95 85.73 4482.49 32285.76 2009-12-03 02:21:14.000 337 32382.92 85.73 4482.48 32242.73 2009-12-03 02:21:15.000 337 32382.90 85.74 4482.46 32299.97 2009-12-03 02:21:16.000 337 32382.86 85.76 4482.48 32274.38 2009-12-03 02:21:17.000 337 32382.88 85.77 4482.52 32375.75 2009-12-03 02:21:18.000 337 32382.92 85.81 4482.54 32323.23 2009-12-03 02:21:19.000 337 32382.93 85.75 4482.44 32333.59 2009-12-03 02:21:20.000 337 32382.92 85.75 4482.45 32422.59 2009-12-03 02:21:21.000 337 32382.89 85.75 4482.49 32331.52 2009-12-03 02:21:22.000 337 32382.91 85.74 4482.46 32405.06 2009-12-03 02:21:23.000 337 32382.92 85.73 4482.50 32328.29 2009-12-03 02:21:24.000 337 32382.93 85.75 4482.53 32193.48 2009-12-03 02:21:25.000 337 32382.92 85.78 4482.56 32209.55 2009-12-03 02:21:26.000 337 32382.90 85.80 4482.52 32403.28 2009-12-03 02:21:27.000 337 32382.91 85.80 4482.45 32368.16 2009-12-03 02:21:28.000 337 32382.94 85.80 4482.38 32298.93 2009-12-03 02:21:29.000 337 32382.93 85.78 4482.40 32270.83 2009-12-03 02:21:30.000 337 32382.93 85.81 4482.45 32395.68 2009-12-03 02:21:31.000 337 32382.95 85.80 4482.43 32476.86 2009-12-03 02:21:32.000 337 32382.97 85.78 4482.48 32337.15 2009-12-03 02:21:33.000 337 32382.96 85.77 4482.48 32276.36 2009-12-03 02:21:34.000 337 32382.94 85.76 4482.45 32287.22 2009-12-03 02:21:35.000 337 32382.92 85.79 4482.44 32401.75 2009-12-03 02:21:36.000 337 32382.92 85.78 4482.45 32351.45 2009-12-03 02:21:37.000 337 32382.97 85.79 4482.49 32320.83 2009-12-03 02:21:38.000 337 32382.97 85.80 4482.52 32297.86 2009-12-03 02:21:39.000 337 32382.99 85.79 4482.45 32213.63 2009-12-03 02:21:40.000 337 32383.00 85.76 4482.49 32254.01 2009-12-03 02:21:41.000 337 32383.02 85.77 4482.48 32307.33 2009-12-03 02:21:42.000 337 32383.02 85.80 4482.40 32296.51 2009-12-03 02:21:43.000 337 32383.03 85.78 4482.33 32292.45 2009-12-03 02:21:44.000 337 32383.00 85.76 4482.44 32418.88 2009-12-03 02:21:45.000 337 32382.97 85.73 4482.46 32310.70 2009-12-03 02:21:46.000 337 32383.00 85.68 4482.49 32293.53 2009-12-03 02:21:47.000 337 32383.03 85.73 4482.49 32462.96 2009-12-03 02:21:48.000 337 32383.01 85.75 4482.48 32485.14 2009-12-03 02:21:49.000 337 32383.02 85.74 4482.48 32317.53 2009-12-03 02:21:50.000 337 32383.02 85.76 4482.47 32439.44 2009-12-03 02:21:51.000 337 32383.03 85.74 4482.45 32316.57 2009-12-03 02:21:52.000 337 32383.04 85.74 4482.42 32309.62 2009-12-03 02:21:53.000 337 32383.02 85.76 4482.47 32340.78 2009-12-03 02:21:54.000 337 32383.04 85.73 4482.47 32430.97 2009-12-03 02:21:55.000 337 32383.06 85.70 4482.46 32330.79 2009-12-03 02:21:56.000 337 32383.06 85.72 4482.48 32402.28 2009-12-03 02:21:57.000 337 32383.13 85.72 4482.43 32305.30 2009-12-03 02:21:58.000 337 32383.13 85.69 4482.42 32415.07 2009-12-03 02:21:59.000 337 32383.11 85.69 4482.41 32286.85 2009-12-03 02:22:00.000 337 32383.14 85.72 4482.37 32371.81 2009-12-03 02:22:01.000 337 32383.11 85.76 4482.35 32261.66 2009-12-03 02:22:02.000 337 32383.11 85.71 4482.34 32216.57 2009-12-03 02:22:03.000 337 32383.09 85.72 4482.41 32174.26 2009-12-03 02:22:04.000 337 32383.07 85.73 4482.39 32205.69 2009-12-03 02:22:05.000 337 32383.07 85.66 4482.38 32255.75 2009-12-03 02:22:06.000 337 32383.09 85.66 4482.36 32262.55 2009-12-03 02:22:07.000 337 32383.04 85.73 4482.40 32247.52 2009-12-03 02:22:08.000 337 32383.06 85.71 4482.43 32411.91 2009-12-03 02:22:09.000 337 32383.09 85.72 4482.39 32329.11 2009-12-03 02:22:10.000 337 32383.08 85.74 4482.40 32275.24 2009-12-03 02:22:11.000 337 32383.10 85.73 4482.44 32250.11 2009-12-03 02:22:12.000 337 32383.11 85.69 4482.37 32246.30 2009-12-03 02:22:13.000 337 32383.11 85.69 4482.40 32301.27 2009-12-03 02:22:14.000 337 32383.12 85.69 4482.35 32244.86 2009-12-03 02:22:15.000 337 32383.10 85.72 4482.33 32219.40 2009-12-03 02:22:16.000 337 32383.11 85.72 4482.35 32382.04 2009-12-03 02:22:17.000 337 32383.07 85.68 4482.39 32343.17 2009-12-03 02:22:18.000 337 32383.09 85.70 4482.43 32256.37 2009-12-03 02:22:19.000 337 32383.10 85.70 4482.42 32431.42 2009-12-03 02:22:20.000 337 32383.10 85.72 4482.40 32330.72 2009-12-03 02:22:21.000 337 32383.13 85.70 4482.42 32446.01 2009-12-03 02:22:22.000 337 32383.09 85.70 4482.41 32294.94 2009-12-03 02:22:23.000 337 32383.06 85.70 4482.40 32390.18 2009-12-03 02:22:24.000 337 32383.09 85.70 4482.45 32304.10 2009-12-03 02:22:25.000 337 32383.08 85.70 4482.42 32397.01 2009-12-03 02:22:26.000 337 32383.11 85.70 4482.45 32265.69 2009-12-03 02:22:27.000 337 32383.12 85.71 4482.48 32372.96 2009-12-03 02:22:28.000 337 32383.10 85.70 4482.46 32283.72 2009-12-03 02:22:29.000 337 32383.10 85.71 4482.45 32287.16 2009-12-03 02:22:30.000 337 32383.09 85.72 4482.44 32270.91 2009-12-03 02:22:31.000 337 32383.08 85.69 4482.46 32285.61 2009-12-03 02:22:32.000 337 32383.06 85.69 4482.49 32269.41 2009-12-03 02:22:33.000 337 32383.07 85.68 4482.56 32285.44 2009-12-03 02:22:34.000 337 32383.08 85.66 4482.53 32248.32 2009-12-03 02:22:35.000 337 32383.04 85.70 4482.50 32429.38 2009-12-03 02:22:36.000 337 32383.03 85.68 4482.44 32249.45 2009-12-03 02:22:37.000 337 32383.03 85.67 4482.43 32234.00 2009-12-03 02:22:38.000 337 32383.02 85.67 4482.48 32319.01 2009-12-03 02:22:39.000 337 32383.06 85.70 4482.54 32300.88 2009-12-03 02:22:40.000 337 32383.06 85.69 4482.52 32275.99 2009-12-03 02:22:41.000 337 32383.03 85.63 4482.45 32227.35 2009-12-03 02:22:42.000 337 32383.04 85.65 4482.39 32370.14 2009-12-03 02:22:43.000 337 32383.05 85.70 4482.36 32303.07 2009-12-03 02:22:44.000 337 32383.03 85.67 4482.33 32285.33 2009-12-03 02:22:45.000 337 32382.99 85.64 4482.34 32206.40 2009-12-03 02:22:46.000 337 32382.99 85.68 4482.35 32209.73 2009-12-03 02:22:47.000 337 32383.03 85.68 4482.38 32193.82 2009-12-03 02:22:48.000 337 32383.04 85.70 4482.42 32401.34 2009-12-03 02:22:49.000 337 32383.02 85.71 4482.42 32442.31 2009-12-03 02:22:50.000 337 32383.03 85.72 4482.40 32291.85 2009-12-03 02:22:51.000 337 32383.05 85.76 4482.42 32263.58 2009-12-03 02:22:52.000 337 32383.09 85.75 4482.41 32289.10 2009-12-03 02:22:53.000 337 32383.11 85.72 4482.39 32253.48 2009-12-03 02:22:54.000 337 32383.08 85.74 4482.37 32285.26 2009-12-03 02:22:55.000 337 32383.07 85.70 4482.34 32398.26 2009-12-03 02:22:56.000 337 32383.05 85.74 4482.35 32286.70 2009-12-03 02:22:57.000 337 32383.05 85.73 4482.35 32374.35 2009-12-03 02:22:58.000 337 32383.06 85.75 4482.36 32280.16 2009-12-03 02:22:59.000 337 32383.06 85.72 4482.34 32204.18 2009-12-03 02:23:00.000 337 32383.04 85.71 4482.37 32252.66 2009-12-03 02:23:01.000 337 32383.03 85.67 4482.39 32246.80 2009-12-03 02:23:02.000 337 32383.05 85.67 4482.41 32262.63 2009-12-03 02:23:03.000 337 32383.04 85.68 4482.42 32266.02 2009-12-03 02:23:04.000 337 32383.05 85.72 4482.35 32264.20 2009-12-03 02:23:05.000 337 32383.08 85.73 4482.33 32250.14 2009-12-03 02:23:06.000 337 32383.05 85.69 4482.36 32280.10 2009-12-03 02:23:07.000 337 32383.03 85.68 4482.33 32230.32 2009-12-03 02:23:08.000 337 32382.99 85.67 4482.34 32220.36 2009-12-03 02:23:09.000 337 32383.03 85.68 4482.31 32197.03 2009-12-03 02:23:10.000 337 32383.01 85.69 4482.28 32252.87 2009-12-03 02:23:11.000 337 32383.04 85.72 4482.27 32413.85 2009-12-03 02:23:12.000 337 32383.04 85.73 4482.31 32456.78 2009-12-03 02:23:13.000 337 32383.01 85.75 4482.40 32331.05 2009-12-03 02:23:14.000 337 32382.98 85.72 4482.39 32294.57 2009-12-03 02:23:15.000 337 32383.01 85.69 4482.39 32270.93 2009-12-03 02:23:16.000 337 32383.01 85.67 4482.40 32290.12 2009-12-03 02:23:17.000 337 32383.01 85.69 4482.40 32251.52 2009-12-03 02:23:18.000 337 32383.01 85.67 4482.40 32225.57 2009-12-03 02:23:19.000 337 32383.00 85.71 4482.43 32294.75 2009-12-03 02:23:20.000 337 32383.00 85.69 4482.43 32312.65 2009-12-03 02:23:21.000 337 32383.01 85.69 4482.46 32257.23 2009-12-03 02:23:22.000 337 32382.97 85.72 4482.48 32413.54 2009-12-03 02:23:23.000 337 32382.98 85.75 4482.45 32461.75 2009-12-03 02:23:24.000 337 32382.99 85.72 4482.42 32360.19 2009-12-03 02:23:25.000 337 32382.99 85.71 4482.42 32262.63 2009-12-03 02:23:26.000 337 32382.96 85.72 4482.46 32245.32 2009-12-03 02:23:27.000 337 32382.96 85.69 4482.47 32325.87 2009-12-03 02:23:28.000 337 32382.95 85.62 4482.47 32323.69 2009-12-03 02:23:29.000 337 32382.94 85.65 4482.47 32300.79 2009-12-03 02:23:30.000 337 32382.96 85.67 4482.45 32273.04 2009-12-03 02:23:31.000 337 32382.96 85.63 4482.46 32396.60 2009-12-03 02:23:32.000 337 32382.93 85.62 4482.45 32308.22 2009-12-03 02:23:33.000 337 32382.94 85.58 4482.43 32314.23 2009-12-03 02:23:34.000 337 32382.92 85.58 4482.41 32296.40 2009-12-03 02:23:35.000 337 32382.92 85.63 4482.39 32273.94 2009-12-03 02:23:36.000 337 32382.95 85.65 4482.42 32228.36 2009-12-03 02:23:37.000 337 32382.91 85.64 4482.42 32261.12 2009-12-03 02:23:38.000 337 32382.87 85.61 4482.41 32289.27 2009-12-03 02:23:39.000 337 32382.87 85.61 4482.49 32377.97 2009-12-03 02:23:40.000 337 32382.85 85.57 4482.48 32304.27 2009-12-03 02:23:41.000 337 32382.86 85.60 4482.48 32272.42 2009-12-03 02:23:42.000 337 32382.85 85.58 4482.49 32288.62 2009-12-03 02:23:43.000 337 32382.85 85.56 4482.46 32252.28 2009-12-03 02:23:44.000 337 32382.87 85.60 4482.40 32391.88 2009-12-03 02:23:45.000 337 32382.87 85.60 4482.43 32346.90 2009-12-03 02:23:46.000 337 32382.89 85.61 4482.44 32303.17 2009-12-03 02:23:47.000 337 32382.88 85.64 4482.45 32293.17 2009-12-03 02:23:48.000 337 32382.85 85.67 4482.49 32290.89 2009-12-03 02:23:49.000 337 32382.84 85.65 4482.49 32291.76 2009-12-03 02:23:50.000 337 32382.84 85.60 4482.45 32293.08 2009-12-03 02:23:51.000 337 32382.84 85.58 4482.46 32292.99 2009-12-03 02:23:52.000 337 32382.85 85.61 4482.48 32335.54 2009-12-03 02:23:53.000 337 32382.83 85.62 4482.48 32429.27 2009-12-03 02:23:54.000 337 32382.83 85.60 4482.48 32479.34 2009-12-03 02:23:55.000 337 32382.81 85.59 4482.45 32378.87 2009-12-03 02:23:56.000 337 32382.80 85.61 4482.44 32250.89 2009-12-03 02:23:57.000 337 32382.78 85.62 4482.44 32283.14 2009-12-03 02:23:58.000 337 32382.80 85.58 4482.48 32273.38 2009-12-03 02:23:59.000 337 32382.80 85.57 4482.47 32288.34 2009-12-03 02:24:00.000 337 32382.76 85.55 4482.47 32295.24 2009-12-03 02:24:01.000 337 32382.78 85.61 4482.51 32272.68 2009-12-03 02:24:02.000 337 32382.76 85.62 4482.51 32264.76 2009-12-03 02:24:03.000 337 32382.76 85.62 4482.48 32415.88 2009-12-03 02:24:04.000 337 32382.79 85.64 4482.48 32350.06 2009-12-03 02:24:05.000 337 32382.77 85.61 4482.52 32280.21 2009-12-03 02:24:06.000 337 32382.79 85.58 4482.51 32396.71 2009-12-03 02:24:07.000 337 32382.77 85.61 4482.53 32476.93 2009-12-03 02:24:08.000 337 32382.77 85.65 4482.56 32337.08 2009-12-03 02:24:09.000 337 32382.79 85.64 4482.53 32276.48 2009-12-03 02:24:10.000 337 32382.82 85.60 4482.54 32262.94 2009-12-03 02:24:11.000 337 32382.82 85.59 4482.51 32287.41 2009-12-03 02:24:12.000 337 32382.81 85.60 4482.48 32439.19 2009-12-03 02:24:13.000 337 32382.83 85.58 4482.51 32335.71 2009-12-03 02:24:14.000 337 32382.80 85.58 4482.55 32318.16 2009-12-03 02:24:15.000 337 32382.78 85.62 4482.52 32295.57 2009-12-03 02:24:16.000 337 32382.79 85.61 4482.51 32396.25 2009-12-03 02:24:17.000 337 32382.82 85.57 4482.51 32287.88 2009-12-03 02:24:18.000 337 32382.79 85.54 4482.48 32244.32 2009-12-03 02:24:19.000 337 32382.76 85.54 4482.47 32266.64 2009-12-03 02:24:20.000 337 32382.77 85.59 4482.46 32292.22 2009-12-03 02:24:21.000 337 32382.77 85.58 4482.44 32418.19 2009-12-03 02:24:22.000 337 32382.79 85.59 4482.44 32459.04 2009-12-03 02:24:23.000 337 32382.80 85.57 4482.45 32315.08 2009-12-03 02:24:24.000 337 32382.77 85.57 4482.42 32309.73 2009-12-03 02:24:25.000 337 32382.77 85.55 4482.41 32406.32 2009-12-03 02:24:26.000 337 32382.77 85.57 4482.44 32367.41 2009-12-03 02:24:27.000 337 32382.76 85.62 4482.43 32285.93 2009-12-03 02:24:28.000 337 32382.76 85.61 4482.41 32248.93 2009-12-03 02:24:29.000 337 32382.77 85.63 4482.41 32242.27 2009-12-03 02:24:30.000 337 32382.76 85.59 4482.42 32412.35 2009-12-03 02:24:31.000 337 32382.76 85.61 4482.40 32331.70 2009-12-03 02:24:32.000 337 32382.76 85.61 4482.42 32338.67 2009-12-03 02:24:33.000 337 32382.76 85.60 4482.42 32302.90 2009-12-03 02:24:34.000 337 32382.78 85.59 4482.45 32255.76 2009-12-03 02:24:35.000 337 32382.77 85.59 4482.46 32267.22 2009-12-03 02:24:36.000 337 32382.75 85.60 4482.47 32434.96 2009-12-03 02:24:37.000 337 32382.74 85.60 4482.45 32373.12 2009-12-03 02:24:38.000 337 32382.73 85.58 4482.48 32265.10 2009-12-03 02:24:39.000 337 32382.75 85.55 4482.45 32286.04 2009-12-03 02:24:40.000 337 32382.76 85.54 4482.38 32313.17 2009-12-03 02:24:41.000 337 32382.79 85.56 4482.40 32316.42 2009-12-03 02:24:42.000 337 32382.78 85.60 4482.42 32320.28 2009-12-03 02:24:43.000 337 32382.78 85.58 4482.37 32319.77 2009-12-03 02:24:44.000 337 32382.78 85.58 4482.32 32316.29 2009-12-03 02:24:45.000 337 32382.76 85.54 4482.32 32490.41 2009-12-03 02:24:46.000 337 32382.76 85.53 4482.38 32473.42 2009-12-03 02:24:47.000 337 32382.78 85.58 4482.42 32377.36 2009-12-03 02:24:48.000 337 32382.79 85.59 4482.43 32309.29 2009-12-03 02:24:49.000 337 32382.78 85.58 4482.45 32336.50 2009-12-03 02:24:50.000 337 32382.78 85.58 4482.43 32321.23 2009-12-03 02:24:51.000 337 32382.81 85.53 4482.42 32362.28 2009-12-03 02:24:52.000 337 32382.81 85.55 4482.46 32415.15 2009-12-03 02:24:53.000 337 32382.84 85.58 4482.47 32330.59 2009-12-03 02:24:54.000 337 32382.85 85.55 4482.46 32298.00 2009-12-03 02:24:55.000 337 32382.83 85.54 4482.48 32380.02 2009-12-03 02:24:56.000 337 32382.79 85.48 4482.44 32460.98 2009-12-03 02:24:57.000 337 32382.81 85.43 4482.45 32418.93 2009-12-03 02:24:58.000 337 32382.81 85.42 4482.44 32311.81 2009-12-03 02:24:59.000 337 32382.84 85.46 4482.45 32356.20 2009-12-03 02:25:00.000 337 32382.84 85.46 4482.48 32390.24 2009-12-03 02:25:01.000 337 32382.86 85.45 4482.50 32464.13 2009-12-03 02:25:02.000 337 32382.85 85.45 4482.50 32399.33 2009-12-03 02:25:03.000 337 32382.87 85.47 4482.55 32440.17 2009-12-03 02:25:04.000 337 32382.86 85.45 4482.54 32355.37 2009-12-03 02:25:05.000 337 32382.88 85.41 4482.50 32322.77 2009-12-03 02:25:06.000 337 32382.86 85.39 4482.55 32323.15 2009-12-03 02:25:07.000 337 32382.85 85.39 4482.48 32319.10 2009-12-03 02:25:08.000 337 32382.85 85.39 4482.48 32300.62 2009-12-03 02:25:09.000 337 32382.92 85.49 4482.48 32293.08 2009-12-03 02:25:10.000 337 32382.93 85.48 4482.52 32314.88 2009-12-03 02:25:11.000 337 32382.89 85.49 4482.55 32316.78 2009-12-03 02:25:12.000 337 32382.88 85.50 4482.54 32445.79 2009-12-03 02:25:13.000 337 32382.90 85.50 4482.51 32508.17 2009-12-03 02:25:14.000 337 32382.88 85.48 4482.53 32534.58 2009-12-03 02:25:15.000 337 32382.89 85.47 4482.50 32497.09 2009-12-03 02:25:16.000 337 32382.90 85.55 4482.52 32322.98 2009-12-03 02:25:17.000 337 32382.92 85.54 4482.47 32296.71 2009-12-03 02:25:18.000 337 32382.94 85.56 4482.49 32311.88 2009-12-03 02:25:19.000 337 32382.93 85.54 4482.48 32298.38 2009-12-03 02:25:20.000 337 32382.95 85.52 4482.48 32317.91 2009-12-03 02:25:21.000 337 32382.95 85.58 4482.50 32316.27 2009-12-03 02:25:22.000 337 32382.89 85.57 4482.51 32300.15 2009-12-03 02:25:23.000 337 32382.89 85.58 4482.53 32443.72 2009-12-03 02:25:24.000 337 32382.89 85.57 4482.54 32358.70 2009-12-03 02:25:25.000 337 32382.89 85.55 4482.57 32343.57 2009-12-03 02:25:26.000 337 32382.86 85.52 4482.57 32280.74 2009-12-03 02:25:27.000 337 32382.86 85.58 4482.57 32270.53 2009-12-03 02:25:28.000 337 32382.88 85.56 4482.55 32246.58 2009-12-03 02:25:29.000 337 32382.86 85.53 4482.54 32262.86 2009-12-03 02:25:30.000 337 32382.89 85.52 4482.48 32285.69 2009-12-03 02:25:31.000 337 32382.88 85.56 4482.46 32400.74 2009-12-03 02:25:32.000 337 32382.86 85.56 4482.44 32302.72 2009-12-03 02:25:33.000 337 32382.86 85.62 4482.45 32244.90 2009-12-03 02:25:34.000 337 32382.85 85.59 4482.51 32279.48 2009-12-03 02:25:35.000 337 32382.89 85.61 4482.53 32228.20 2009-12-03 02:25:36.000 337 32382.88 85.65 4482.54 32283.08 2009-12-03 02:25:37.000 337 32382.87 85.64 4482.56 32297.13 2009-12-03 02:25:38.000 337 32382.87 85.64 4482.57 32296.74 2009-12-03 02:25:39.000 337 32382.88 85.62 4482.56 32272.20 2009-12-03 02:25:40.000 337 32382.88 85.62 4482.55 32344.66 2009-12-03 02:25:41.000 337 32382.89 85.64 4482.52 32303.49 2009-12-03 02:25:42.000 337 32382.90 85.64 4482.49 32272.12 2009-12-03 02:25:43.000 337 32382.90 85.63 4482.51 32298.51 2009-12-03 02:25:44.000 337 32382.91 85.62 4482.51 32296.29 2009-12-03 02:25:45.000 337 32382.95 85.62 4482.53 32315.21 2009-12-03 02:25:46.000 337 32382.97 85.58 4482.53 32296.06 2009-12-03 02:25:47.000 337 32382.97 85.61 4482.55 32295.62 2009-12-03 02:25:48.000 337 32382.91 85.62 4482.59 32252.94 2009-12-03 02:25:49.000 337 32382.88 85.61 4482.57 32431.80 2009-12-03 02:25:50.000 337 32382.88 85.66 4482.57 32442.40 2009-12-03 02:25:51.000 337 32382.90 85.68 4482.56 32331.44 2009-12-03 02:25:52.000 337 32382.89 85.68 4482.54 32421.96 2009-12-03 02:25:53.000 337 32382.86 85.67 4482.54 32331.12 2009-12-03 02:25:54.000 337 32382.83 85.64 4482.53 32281.86 2009-12-03 02:25:55.000 337 32382.80 85.70 4482.52 32334.25 2009-12-03 02:25:56.000 337 32382.87 85.66 4482.50 32281.05 2009-12-03 02:25:57.000 337 32382.92 85.62 4482.51 32270.84 2009-12-03 02:25:58.000 337 32382.88 85.60 4482.54 32438.27 2009-12-03 02:25:59.000 337 32382.90 85.61 4482.49 32317.02 2009-12-03 02:26:00.000 337 32382.94 85.66 4482.51 32437.34 2009-12-03 02:26:01.000 337 32382.96 85.65 4482.49 32340.68 2009-12-03 02:26:02.000 337 32382.99 85.61 4482.48 32281.52 2009-12-03 02:26:03.000 337 32382.93 85.59 4482.49 32267.62 2009-12-03 02:26:04.000 337 32382.88 85.61 4482.48 32268.22 2009-12-03 02:26:05.000 337 32382.88 85.65 4482.48 32266.83 2009-12-03 02:26:06.000 337 32382.91 85.66 4482.47 32461.39 2009-12-03 02:26:07.000 337 32382.92 85.64 4482.48 32319.08 2009-12-03 02:26:08.000 337 32382.92 85.63 4482.46 32265.18 2009-12-03 02:26:09.000 337 32382.90 85.68 4482.46 32226.85 2009-12-03 02:26:10.000 337 32382.88 85.66 4482.51 32263.07 2009-12-03 02:26:11.000 337 32382.89 85.66 4482.53 32227.90 2009-12-03 02:26:12.000 337 32382.91 85.71 4482.56 32258.27 2009-12-03 02:26:13.000 337 32382.90 85.75 4482.57 32266.09 2009-12-03 02:26:14.000 337 32382.87 85.74 4482.56 32266.95 2009-12-03 02:26:15.000 337 32382.87 85.71 4482.54 32265.99 2009-12-03 02:26:16.000 337 32382.92 85.72 4482.57 32289.43 2009-12-03 02:26:17.000 337 32382.95 85.70 4482.56 32419.95 2009-12-03 02:26:18.000 337 32382.94 85.66 4482.55 32329.49 2009-12-03 02:26:19.000 337 32382.92 85.65 4482.54 32250.81 2009-12-03 02:26:20.000 337 32382.91 85.64 4482.52 32302.77 2009-12-03 02:26:21.000 337 32382.90 85.67 4482.52 32294.78 2009-12-03 02:26:22.000 337 32382.85 85.65 4482.52 32247.88 2009-12-03 02:26:23.000 337 32382.84 85.66 4482.52 32285.67 2009-12-03 02:26:24.000 337 32382.87 85.68 4482.53 32291.27 2009-12-03 02:26:25.000 337 32382.88 85.66 4482.55 32292.84 2009-12-03 02:26:26.000 337 32382.89 85.71 4482.55 32459.40 2009-12-03 02:26:27.000 337 32382.87 85.70 4482.55 32317.96 2009-12-03 02:26:28.000 337 32382.89 85.69 4482.49 32290.84 2009-12-03 02:26:29.000 337 32382.90 85.71 4482.50 32275.37 2009-12-03 02:26:30.000 337 32382.87 85.67 4482.52 32310.81 2009-12-03 02:26:31.000 337 32382.91 85.65 4482.60 32337.37 2009-12-03 02:26:32.000 337 32382.91 85.69 4482.61 32281.60 2009-12-03 02:26:33.000 337 32382.87 85.69 4482.61 32307.88 2009-12-03 02:26:34.000 337 32382.88 85.66 4482.59 32313.35 2009-12-03 02:26:35.000 337 32382.90 85.58 4482.55 32279.71 2009-12-03 02:26:36.000 337 32382.88 85.61 4482.54 32264.57 2009-12-03 02:26:37.000 337 32382.87 85.62 4482.52 32290.28 2009-12-03 02:26:38.000 337 32382.89 85.61 4482.45 32316.93 2009-12-03 02:26:39.000 337 32382.90 85.58 4482.46 32430.45 2009-12-03 02:26:40.000 337 32382.88 85.52 4482.56 32332.66 2009-12-03 02:26:41.000 337 32382.88 85.58 4482.58 32272.53 2009-12-03 02:26:42.000 337 32382.89 85.61 4482.58 32264.97 2009-12-03 02:26:43.000 337 32382.89 85.64 4482.61 32260.49 2009-12-03 02:26:44.000 337 32382.87 85.65 4482.58 32224.30 2009-12-03 02:26:45.000 337 32382.90 85.56 4482.58 32214.99 2009-12-03 02:26:46.000 337 32382.86 85.56 4482.56 32214.52 2009-12-03 02:26:47.000 337 32382.85 85.57 4482.56 32215.46 2009-12-03 02:26:48.000 337 32382.87 85.57 4482.57 32238.02 2009-12-03 02:26:49.000 337 32382.85 85.57 4482.52 32275.49 2009-12-03 02:26:50.000 337 32382.85 85.50 4482.53 32206.74 2009-12-03 02:26:51.000 337 32382.87 85.47 4482.53 32234.23 2009-12-03 02:26:52.000 337 32382.87 85.48 4482.53 32294.56 2009-12-03 02:26:53.000 337 32382.84 85.52 4482.57 32287.80 2009-12-03 02:26:54.000 337 32382.84 85.57 4482.59 32268.26 2009-12-03 02:26:55.000 337 32382.84 85.58 4482.57 32374.30 2009-12-03 02:26:56.000 337 32382.89 85.60 4482.57 33774.80 2009-12-03 02:26:57.000 337 32382.90 85.64 4482.62 32625.58 2009-12-03 02:26:58.000 337 32382.88 85.61 4482.56 32321.36 2009-12-03 02:26:59.000 337 32382.91 85.61 4482.55 32259.30 2009-12-03 02:27:00.000 337 32382.91 85.61 4482.59 32287.02 2009-12-03 02:27:01.000 337 32382.93 85.61 4482.55 32419.97 2009-12-03 02:27:02.000 337 32382.90 85.59 4482.52 32331.29 2009-12-03 02:27:03.000 337 32382.89 85.58 4482.55 32340.62 2009-12-03 02:27:04.000 337 32382.89 85.55 4482.49 32349.99 2009-12-03 02:27:05.000 337 32382.88 85.57 4482.48 32413.61 2009-12-03 02:27:06.000 337 32382.88 85.61 4482.49 32329.10 2009-12-03 02:27:07.000 337 32382.90 85.63 4482.55 32315.75 2009-12-03 02:27:08.000 337 32382.91 85.64 4482.56 32279.04 2009-12-03 02:27:09.000 337 32382.89 85.63 4482.52 32328.47 2009-12-03 02:27:10.000 337 32382.89 85.63 4482.53 32281.49 2009-12-03 02:27:11.000 337 32382.90 85.60 4482.54 32331.39 2009-12-03 02:27:12.000 337 32382.88 85.57 4482.51 32300.40 2009-12-03 02:27:13.000 337 32382.87 85.59 4482.51 32357.36 2009-12-03 02:27:14.000 337 32382.88 85.61 4482.50 32346.30 2009-12-03 02:27:15.000 337 32382.91 85.63 4482.54 32324.89 2009-12-03 02:27:16.000 337 32382.87 85.66 4482.55 32338.98 2009-12-03 02:27:17.000 337 32382.84 85.70 4482.56 32344.56 2009-12-03 02:27:18.000 337 32382.85 85.67 4482.57 32431.79 2009-12-03 02:27:19.000 337 32382.88 85.58 4482.56 32332.29 2009-12-03 02:27:20.000 337 32382.87 85.55 4482.57 32272.40 2009-12-03 02:27:21.000 337 32382.85 85.58 4482.53 32440.61 2009-12-03 02:27:22.000 337 32382.88 85.60 4482.56 32355.81 2009-12-03 02:27:23.000 337 32382.88 85.59 4482.55 32318.02 2009-12-03 02:27:24.000 337 32382.85 85.61 4482.55 32299.45 2009-12-03 02:27:25.000 337 32382.84 85.60 4482.57 32351.51 2009-12-03 02:27:26.000 337 32382.85 85.61 4482.57 32429.39 2009-12-03 02:27:27.000 337 32382.83 85.64 4482.53 32327.33 2009-12-03 02:27:28.000 337 32382.83 85.67 4482.52 32295.06 2009-12-03 02:27:29.000 337 32382.85 85.65 4482.48 32293.42 2009-12-03 02:27:30.000 337 32382.86 85.60 4482.46 32441.19 2009-12-03 02:27:31.000 337 32382.86 85.60 4482.49 32334.18 2009-12-03 02:27:32.000 337 32382.85 85.58 4482.51 32314.44 2009-12-03 02:27:33.000 337 32382.83 85.61 4482.55 32277.55 2009-12-03 02:27:34.000 337 32382.84 85.57 4482.49 32288.45 2009-12-03 02:27:35.000 337 32382.85 85.58 4482.45 32272.35 2009-12-03 02:27:36.000 337 32382.87 85.59 4482.44 32289.46 2009-12-03 02:27:37.000 337 32382.89 85.57 4482.44 32397.26 2009-12-03 02:27:38.000 337 32382.86 85.58 4482.47 32266.08 2009-12-03 02:27:39.000 337 32382.84 85.56 4482.45 32219.06 2009-12-03 02:27:40.000 337 32382.89 85.54 4482.46 32195.15 2009-12-03 02:27:41.000 337 32382.93 85.56 4482.45 32214.37 2009-12-03 02:27:42.000 337 32382.90 85.61 4482.46 32194.55 2009-12-03 02:27:43.000 337 32382.87 85.60 4482.45 32271.41 2009-12-03 02:27:44.000 337 32382.90 85.60 4482.47 32303.50 2009-12-03 02:27:45.000 337 32382.94 85.60 4482.50 32438.29 2009-12-03 02:27:46.000 337 32382.96 85.57 4482.51 32330.21 2009-12-03 02:27:47.000 337 32382.98 85.59 4482.48 32461.65 2009-12-03 02:27:48.000 337 32383.00 85.56 4482.43 32296.12 2009-12-03 02:27:49.000 337 32382.98 85.51 4482.43 32203.43 2009-12-03 02:27:50.000 337 32382.97 85.50 4482.45 32356.82 2009-12-03 02:27:51.000 337 32382.95 85.53 4482.43 32257.83 2009-12-03 02:27:52.000 337 32382.95 85.53 4482.47 32214.22 2009-12-03 02:27:53.000 337 32382.92 85.51 4482.53 32211.95 2009-12-03 02:27:54.000 337 32382.88 85.50 4482.55 32238.94 2009-12-03 02:27:55.000 337 32382.88 85.51 4482.53 32261.65 2009-12-03 02:27:56.000 337 32382.89 85.53 4482.51 32251.53 2009-12-03 02:27:57.000 337 32382.92 85.52 4482.51 32225.23 2009-12-03 02:27:58.000 337 32382.96 85.57 4482.54 32274.90 2009-12-03 02:27:59.000 337 32382.95 85.56 4482.53 32204.66 2009-12-03 02:28:00.000 337 32382.93 85.55 4482.47 32194.23 2009-12-03 02:28:01.000 337 32382.92 85.50 4482.47 32268.85 2009-12-03 02:28:02.000 337 32382.92 85.49 4482.44 32281.47 2009-12-03 02:28:03.000 337 32382.92 85.52 4482.41 32243.30 2009-12-03 02:28:04.000 337 32382.93 85.53 4482.43 32379.67 2009-12-03 02:28:05.000 337 32382.94 85.50 4482.44 32306.44 2009-12-03 02:28:06.000 337 32382.89 85.50 4482.42 32243.65 2009-12-03 02:28:07.000 337 32382.93 85.49 4482.41 32219.07 2009-12-03 02:28:08.000 337 32382.93 85.51 4482.41 32366.12 2009-12-03 02:28:09.000 337 32382.93 85.48 4482.41 32359.65 2009-12-03 02:28:10.000 337 32382.94 85.47 4482.44 32295.05 2009-12-03 02:28:11.000 337 32382.92 85.50 4482.47 32307.58 2009-12-03 02:28:12.000 337 32382.93 85.48 4482.47 32249.56 2009-12-03 02:28:13.000 337 32382.91 85.48 4482.48 32353.63 2009-12-03 02:28:14.000 337 32382.93 85.49 4482.43 32487.11 2009-12-03 02:28:15.000 337 32382.94 85.49 4482.45 32277.02 2009-12-03 02:28:16.000 337 32382.91 85.53 4482.49 32281.22 2009-12-03 02:28:17.000 337 32382.89 85.53 4482.46 32394.50 2009-12-03 02:28:18.000 337 32382.88 85.57 4482.46 32323.61 2009-12-03 02:28:19.000 337 32382.89 85.55 4482.49 32226.47 2009-12-03 02:28:20.000 337 32382.90 85.55 4482.54 32215.92 2009-12-03 02:28:21.000 337 32382.87 85.54 4482.47 32171.51 2009-12-03 02:28:22.000 337 32382.86 85.54 4482.43 32416.25 2009-12-03 02:28:23.000 337 32382.88 85.53 4482.37 32288.91 2009-12-03 02:28:24.000 337 32382.88 85.55 4482.34 32222.12 2009-12-03 02:28:25.000 337 32382.89 85.56 4482.44 32296.65 2009-12-03 02:28:26.000 337 32382.85 85.53 4482.43 32234.50 2009-12-03 02:28:27.000 337 32382.90 85.57 4482.42 32407.53 2009-12-03 02:28:28.000 337 32382.92 85.54 4482.41 32441.45 2009-12-03 02:28:29.000 337 32382.92 85.45 4482.41 32349.74 2009-12-03 02:28:30.000 337 32382.88 85.51 4482.47 32276.87 2009-12-03 02:28:31.000 337 32382.85 85.56 4482.44 32284.15 2009-12-03 02:28:32.000 337 32382.84 85.57 4482.39 32245.97 2009-12-03 02:28:33.000 337 32382.86 85.60 4482.44 32234.04 2009-12-03 02:28:34.000 337 32382.88 85.63 4482.43 32254.74 2009-12-03 02:28:35.000 337 32382.90 85.60 4482.44 32318.77 2009-12-03 02:28:36.000 337 32382.86 85.58 4482.46 32233.56 2009-12-03 02:28:37.000 337 32382.85 85.60 4482.44 32252.41 2009-12-03 02:28:38.000 337 32382.84 85.59 4482.41 32281.59 2009-12-03 02:28:39.000 337 32382.87 85.58 4482.47 32355.84 2009-12-03 02:28:40.000 337 32382.87 85.60 4482.42 32465.34 2009-12-03 02:28:41.000 337 32382.85 85.60 4482.43 32395.45 2009-12-03 02:28:42.000 337 32382.87 85.63 4482.44 32265.28 2009-12-03 02:28:43.000 337 32382.89 85.62 4482.47 32267.93 2009-12-03 02:28:44.000 337 32382.86 85.61 4482.43 32289.81 2009-12-03 02:28:45.000 337 32382.87 85.62 4482.46 32271.52 2009-12-03 02:28:46.000 337 32382.86 85.63 4482.49 32246.66 2009-12-03 02:28:47.000 337 32382.86 85.61 4482.50 32281.19 2009-12-03 02:28:48.000 337 32382.86 85.59 4482.49 32269.82 2009-12-03 02:28:49.000 337 32382.88 85.57 4482.48 32249.48 2009-12-03 02:28:50.000 337 32382.86 85.57 4482.44 32282.14 2009-12-03 02:28:51.000 337 32382.82 85.59 4482.40 32230.43 2009-12-03 02:28:52.000 337 32382.85 85.59 4482.44 32257.15 2009-12-03 02:28:53.000 337 32382.82 85.59 4482.45 32268.18 2009-12-03 02:28:54.000 337 32382.81 85.61 4482.47 32284.79 2009-12-03 02:28:55.000 337 32382.82 85.61 4482.48 32228.31 2009-12-03 02:28:56.000 337 32382.82 85.59 4482.47 32279.04 2009-12-03 02:28:57.000 337 32382.86 85.57 4482.44 32266.46 2009-12-03 02:28:58.000 337 32382.88 85.57 4482.44 32290.07 2009-12-03 02:28:59.000 337 32382.86 85.58 4482.48 32274.26 2009-12-03 02:29:00.000 337 32382.88 85.54 4482.45 32289.11 2009-12-03 02:29:01.000 337 32382.88 85.57 4482.44 32312.91 2009-12-03 02:29:02.000 337 32382.85 85.59 4482.43 32315.21 2009-12-03 02:29:03.000 337 32382.85 85.58 4482.48 32278.58 2009-12-03 02:29:04.000 337 32382.81 85.60 4482.51 32207.42 2009-12-03 02:29:05.000 337 32382.80 85.59 4482.49 32377.63 2009-12-03 02:29:06.000 337 32382.83 85.61 4482.48 32266.67 2009-12-03 02:29:07.000 337 32382.81 85.60 4482.51 32415.00 2009-12-03 02:29:08.000 337 32382.83 85.58 4482.51 32328.98 2009-12-03 02:29:09.000 337 32382.86 85.58 4482.45 32272.51 2009-12-03 02:29:10.000 337 32382.83 85.59 4482.44 32239.45 2009-12-03 02:29:11.000 337 32382.85 85.59 4482.45 32237.91 2009-12-03 02:29:12.000 337 32382.83 85.60 4482.45 32301.28 2009-12-03 02:29:13.000 337 32382.78 85.63 4482.45 32213.17 2009-12-03 02:29:14.000 337 32382.81 85.65 4482.49 32256.53 2009-12-03 02:29:15.000 337 32382.82 85.61 4482.48 32264.24 2009-12-03 02:29:16.000 337 32382.81 85.56 4482.44 32245.38 2009-12-03 02:29:17.000 337 32382.83 85.56 4482.47 32221.32 2009-12-03 02:29:18.000 337 32382.83 85.60 4482.48 32276.72 2009-12-03 02:29:19.000 337 32382.81 85.58 4482.46 32226.56 2009-12-03 02:29:20.000 337 32382.81 85.62 4482.45 32258.61 2009-12-03 02:29:21.000 337 32382.81 85.56 4482.45 32269.06 2009-12-03 02:29:22.000 337 32382.83 85.53 4482.48 32262.26 2009-12-03 02:29:23.000 337 32382.80 85.54 4482.51 32284.57 2009-12-03 02:29:24.000 337 32382.83 85.52 4482.43 32268.85 2009-12-03 02:29:25.000 337 32382.84 85.53 4482.43 32267.64 2009-12-03 02:29:26.000 337 32382.85 85.57 4482.46 32248.72 2009-12-03 02:29:27.000 337 32382.86 85.53 4482.44 32323.27 2009-12-03 02:29:28.000 337 32382.89 85.52 4482.44 32299.09 2009-12-03 02:29:29.000 337 32382.88 85.56 4482.46 32267.53 2009-12-03 02:29:30.000 337 32382.86 85.60 4482.47 32245.75 2009-12-03 02:29:31.000 337 32382.83 85.58 4482.45 32266.93 2009-12-03 02:29:32.000 337 32382.81 85.54 4482.44 32261.24 2009-12-03 02:29:33.000 337 32382.84 85.58 4482.42 32202.00 2009-12-03 02:29:34.000 337 32382.83 85.63 4482.46 32210.63 2009-12-03 02:29:35.000 337 32382.81 85.62 4482.40 32335.46 2009-12-03 02:29:36.000 337 32382.86 85.60 4482.41 32208.82 2009-12-03 02:29:37.000 337 32382.87 85.58 4482.37 32227.16 2009-12-03 02:29:38.000 337 32382.88 85.57 4482.38 32362.99 2009-12-03 02:29:39.000 337 32382.87 85.56 4482.44 32360.40 2009-12-03 02:29:40.000 337 32382.87 85.59 4482.42 32465.22 2009-12-03 02:29:41.000 337 32382.87 85.61 4482.38 32254.15 2009-12-03 02:29:42.000 337 32382.90 85.64 4482.35 32315.24 2009-12-03 02:29:43.000 337 32382.90 85.63 4482.40 32211.49 2009-12-03 02:29:44.000 337 32382.88 85.63 4482.38 32331.73 2009-12-03 02:29:45.000 337 32382.90 85.62 4482.36 32385.12 2009-12-03 02:29:46.000 337 32382.87 85.60 4482.42 32240.66 2009-12-03 02:29:47.000 337 32382.87 85.56 4482.48 32209.61 2009-12-03 02:29:48.000 337 32382.88 85.57 4482.46 32194.82 2009-12-03 02:29:49.000 337 32382.88 85.57 4482.43 32249.14 2009-12-03 02:29:50.000 337 32382.85 85.59 4482.43 32200.49 2009-12-03 02:29:51.000 337 32382.87 85.58 4482.47 32228.62 2009-12-03 02:29:52.000 337 32382.83 85.57 4482.49 32349.75 2009-12-03 02:29:53.000 337 32382.83 85.56 4482.44 32296.37 2009-12-03 02:29:54.000 337 32382.78 85.54 4482.41 32324.65 2009-12-03 02:29:55.000 337 32382.78 85.56 4482.44 32234.11 2009-12-03 02:29:56.000 337 32382.80 85.59 4482.42 32218.94 2009-12-03 02:29:57.000 337 32382.77 85.60 4482.40 32194.34 2009-12-03 02:29:58.000 337 32382.78 85.58 4482.43 32215.09 2009-12-03 02:29:59.000 337 32382.80 85.55 4482.43 32236.00 2009-12-03 02:30:00.000 337 32382.79 85.52 4482.43 32282.59 2009-12-03 02:30:01.000 337 32382.78 85.56 4482.42 32252.97 2009-12-03 02:30:02.000 337 32382.76 85.56 4482.36 32284.10 2009-12-03 02:30:03.000 337 32382.78 85.56 4482.40 32422.88 2009-12-03 02:30:04.000 337 32382.78 85.56 4482.42 32288.83 2009-12-03 02:30:05.000 337 32382.79 85.55 4482.40 32240.09 2009-12-03 02:30:06.000 337 32382.76 85.56 4482.40 32427.38 2009-12-03 02:30:07.000 337 32382.78 85.56 4482.39 32311.47 2009-12-03 02:30:08.000 337 32382.78 85.53 4482.41 32312.51 2009-12-03 02:30:09.000 337 32382.82 85.55 4482.44 32443.37 2009-12-03 02:30:10.000 337 32382.84 85.50 4482.48 32333.90 2009-12-03 02:30:11.000 337 32382.83 85.50 4482.48 32420.65 2009-12-03 02:30:12.000 337 32382.87 85.53 4482.46 32370.25 2009-12-03 02:30:13.000 337 32382.81 85.49 4482.47 32302.42 2009-12-03 02:30:14.000 337 32382.79 85.50 4482.41 32238.18 2009-12-03 02:30:15.000 337 32382.78 85.56 4482.41 32432.80 2009-12-03 02:30:16.000 337 32382.78 85.55 4482.41 32336.23 2009-12-03 02:30:17.000 337 32382.78 85.53 4482.41 32429.06 2009-12-03 02:30:18.000 337 32382.80 85.52 4482.47 32351.39 2009-12-03 02:30:19.000 337 32382.80 85.50 4482.45 32300.22 2009-12-03 02:30:20.000 337 32382.76 85.46 4482.42 32423.39 2009-12-03 02:30:21.000 337 32382.76 85.48 4482.41 32312.49 2009-12-03 02:30:22.000 337 32382.77 85.48 4482.44 32253.04 2009-12-03 02:30:23.000 337 32382.79 85.46 4482.43 32284.20 2009-12-03 02:30:24.000 337 32382.76 85.46 4482.43 32294.73 2009-12-03 02:30:25.000 337 32382.75 85.47 4482.40 32272.71 2009-12-03 02:30:26.000 337 32382.76 85.45 4482.44 32289.03 2009-12-03 02:30:27.000 337 32382.76 85.45 4482.53 32234.37 2009-12-03 02:30:28.000 337 32382.77 85.42 4482.54 32282.73 2009-12-03 02:30:29.000 337 32382.80 85.44 4482.49 32316.94 2009-12-03 02:30:30.000 337 32382.80 85.50 4482.44 32320.83 2009-12-03 02:30:31.000 337 32382.83 85.46 4482.45 32300.45 2009-12-03 02:30:32.000 337 32382.78 85.41 4482.44 32438.16 2009-12-03 02:30:33.000 337 32382.77 85.41 4482.45 32315.00 2009-12-03 02:30:34.000 337 32382.79 85.39 4482.46 32425.44 2009-12-03 02:30:35.000 337 32382.78 85.41 4482.52 32310.02 2009-12-03 02:30:36.000 337 32382.76 85.38 4482.55 32285.89 2009-12-03 02:30:37.000 337 32382.75 85.40 4482.52 32268.81 2009-12-03 02:30:38.000 337 32382.76 85.41 4482.47 32439.07 2009-12-03 02:30:39.000 337 32382.79 85.39 4482.47 32313.81 2009-12-03 02:30:40.000 337 32382.77 85.41 4482.44 32270.82 2009-12-03 02:30:41.000 337 32382.77 85.39 4482.45 32270.60 2009-12-03 02:30:42.000 337 32382.77 85.42 4482.48 32269.49 2009-12-03 02:30:43.000 337 32382.78 85.43 4482.53 32379.87 2009-12-03 02:30:44.000 337 32382.78 85.46 4482.51 32304.22 2009-12-03 02:30:45.000 337 32382.80 85.45 4482.47 32291.72 2009-12-03 02:30:46.000 337 32382.81 85.41 4482.45 32268.21 2009-12-03 02:30:47.000 337 32382.79 85.39 4482.47 32415.46 2009-12-03 02:30:48.000 337 32382.81 85.42 4482.50 32291.60 2009-12-03 02:30:49.000 337 32382.81 85.41 4482.49 32227.57 2009-12-03 02:30:50.000 337 32382.78 85.48 4482.48 32345.96 2009-12-03 02:30:51.000 337 32382.77 85.46 4482.42 32256.93 2009-12-03 02:30:52.000 337 32382.76 85.45 4482.48 32240.97 2009-12-03 02:30:53.000 337 32382.75 85.45 4482.45 32260.12 2009-12-03 02:30:54.000 337 32382.79 85.41 4482.47 32261.09 2009-12-03 02:30:55.000 337 32382.78 85.40 4482.47 32246.66 2009-12-03 02:30:56.000 337 32382.77 85.38 4482.46 32258.76 2009-12-03 02:30:57.000 337 32382.79 85.41 4482.49 32241.38 2009-12-03 02:30:58.000 337 32382.77 85.42 4482.47 32244.94 2009-12-03 02:30:59.000 337 32382.80 85.45 4482.48 32299.73 2009-12-03 02:31:00.000 337 32382.78 85.42 4482.49 32252.61 2009-12-03 02:31:01.000 337 32382.79 85.42 4482.47 32302.48 2009-12-03 02:31:02.000 337 32382.77 85.40 4482.44 32402.58 2009-12-03 02:31:03.000 337 32382.77 85.40 4482.37 32287.06 2009-12-03 02:31:04.000 337 32382.80 85.37 4482.40 32244.70 2009-12-03 02:31:05.000 337 32382.83 85.37 4482.41 32364.02 2009-12-03 02:31:06.000 337 32382.84 85.39 4482.40 32282.11 2009-12-03 02:31:07.000 337 32382.81 85.41 4482.37 32260.48 2009-12-03 02:31:08.000 337 32382.83 85.40 4482.40 32287.23 2009-12-03 02:31:09.000 337 32382.85 85.37 4482.44 32403.67 2009-12-03 02:31:10.000 337 32382.87 85.40 4482.48 32308.12 2009-12-03 02:31:11.000 337 32382.84 85.45 4482.45 32289.25 2009-12-03 02:31:12.000 337 32382.77 85.44 4482.47 32253.40 2009-12-03 02:31:13.000 337 32382.78 85.43 4482.46 32263.53 2009-12-03 02:31:14.000 337 32382.79 85.41 4482.47 32304.28 2009-12-03 02:31:15.000 337 32382.76 85.35 4482.42 32234.09 2009-12-03 02:31:16.000 337 32382.78 85.34 4482.43 32279.22 2009-12-03 02:31:17.000 337 32382.79 85.36 4482.43 32263.67 2009-12-03 02:31:18.000 337 32382.77 85.38 4482.46 32413.25 2009-12-03 02:31:19.000 337 32382.76 85.40 4482.48 32498.38 2009-12-03 02:31:20.000 337 32382.77 85.37 4482.47 32357.93 2009-12-03 02:31:21.000 337 32382.76 85.38 4482.41 32294.34 2009-12-03 02:31:22.000 337 32382.80 85.36 4482.39 32289.51 2009-12-03 02:31:23.000 337 32382.84 85.40 4482.40 32231.51 2009-12-03 02:31:24.000 337 32382.82 85.43 4482.40 32365.86 2009-12-03 02:31:25.000 337 32382.79 85.39 4482.37 32302.81 2009-12-03 02:31:26.000 337 32382.76 85.38 4482.35 32380.48 2009-12-03 02:31:27.000 337 32382.76 85.37 4482.36 32454.70 2009-12-03 02:31:28.000 337 32382.75 85.42 4482.42 32481.83 2009-12-03 02:31:29.000 337 32382.75 85.41 4482.40 32296.62 2009-12-03 02:31:30.000 337 32382.76 85.38 4482.44 32245.22 2009-12-03 02:31:31.000 337 32382.79 85.42 4482.48 32241.85 2009-12-03 02:31:32.000 337 32382.77 85.41 4482.42 32278.39 2009-12-03 02:31:33.000 337 32382.77 85.40 4482.41 32410.72 2009-12-03 02:31:34.000 337 32382.76 85.41 4482.38 32265.36 2009-12-03 02:31:35.000 337 32382.75 85.42 4482.38 32213.63 2009-12-03 02:31:36.000 337 32382.77 85.46 4482.40 32208.43 2009-12-03 02:31:37.000 337 32382.79 85.43 4482.37 32232.15 2009-12-03 02:31:38.000 337 32382.80 85.40 4482.36 32364.43 2009-12-03 02:31:39.000 337 32382.80 85.36 4482.38 32469.19 2009-12-03 02:31:40.000 337 32382.79 85.36 4482.35 32353.39 2009-12-03 02:31:41.000 337 32382.79 85.36 4482.42 32268.73 2009-12-03 02:31:42.000 337 32382.79 85.38 4482.48 32200.72 2009-12-03 02:31:43.000 337 32382.79 85.40 4482.45 32228.28 2009-12-03 02:31:44.000 337 32382.82 85.44 4482.51 32220.12 2009-12-03 02:31:45.000 337 32382.81 85.46 4482.48 32210.30 2009-12-03 02:31:46.000 337 32382.82 85.47 4482.46 32213.28 2009-12-03 02:31:47.000 337 32382.80 85.45 4482.42 32211.56 2009-12-03 02:31:48.000 337 32382.81 85.42 4482.40 32343.42 2009-12-03 02:31:49.000 337 32382.81 85.42 4482.41 32335.14 2009-12-03 02:31:50.000 337 32382.81 85.43 4482.45 32245.33 2009-12-03 02:31:51.000 337 32382.79 85.48 4482.48 32238.56 2009-12-03 02:31:52.000 337 32382.76 85.46 4482.44 32366.88 2009-12-03 02:31:53.000 337 32382.80 85.43 4482.42 32430.08 2009-12-03 02:31:54.000 337 32382.84 85.52 4482.42 32290.16 2009-12-03 02:31:55.000 337 32382.78 85.54 4482.45 32264.39 2009-12-03 02:31:56.000 337 32382.76 85.46 4482.49 32246.37 2009-12-03 02:31:57.000 337 32382.78 85.45 4482.48 32239.11 2009-12-03 02:31:58.000 337 32382.77 85.42 4482.44 32256.82 2009-12-03 02:31:59.000 337 32382.79 85.44 4482.44 32373.39 2009-12-03 02:32:00.000 337 32382.79 85.44 4482.44 32284.95 2009-12-03 02:32:01.000 337 32382.77 85.43 4482.45 32244.62 2009-12-03 02:32:02.000 337 32382.77 85.48 4482.45 32306.96 2009-12-03 02:32:03.000 337 32382.79 85.48 4482.44 32294.09 2009-12-03 02:32:04.000 337 32382.82 85.46 4482.47 32289.95 2009-12-03 02:32:05.000 337 32382.79 85.44 4482.44 32273.34 2009-12-03 02:32:06.000 337 32382.78 85.50 4482.44 32416.81 2009-12-03 02:32:07.000 337 32382.83 85.50 4482.44 32290.98 2009-12-03 02:32:08.000 337 32382.82 85.48 4482.38 32288.20 2009-12-03 02:32:09.000 337 32382.84 85.47 4482.37 32273.19 2009-12-03 02:32:10.000 337 32382.83 85.49 4482.37 32269.52 2009-12-03 02:32:11.000 337 32382.80 85.48 4482.42 32453.36 2009-12-03 02:32:12.000 337 32382.80 85.49 4482.44 32508.30 2009-12-03 02:32:13.000 337 32382.83 85.44 4482.48 32365.23 2009-12-03 02:32:14.000 337 32382.85 85.42 4482.48 32243.12 2009-12-03 02:32:15.000 337 32382.85 85.41 4482.41 32258.08 2009-12-03 02:32:16.000 337 32382.81 85.45 4482.40 32227.34 2009-12-03 02:32:17.000 337 32382.82 85.48 4482.38 32255.22 2009-12-03 02:32:18.000 337 32382.81 85.47 4482.40 32249.14 2009-12-03 02:32:19.000 337 32382.79 85.44 4482.42 32268.64 2009-12-03 02:32:20.000 337 32382.83 85.46 4482.42 32460.15 2009-12-03 02:32:21.000 337 32382.81 85.42 4482.42 32298.80 2009-12-03 02:32:22.000 337 32382.78 85.44 4482.46 32267.80 2009-12-03 02:32:23.000 337 32382.79 85.47 4482.44 32398.71 2009-12-03 02:32:24.000 337 32382.81 85.47 4482.45 32344.72 2009-12-03 02:32:25.000 337 32382.78 85.46 4482.48 32317.44 2009-12-03 02:32:26.000 337 32382.71 85.46 4482.43 32262.17 2009-12-03 02:32:27.000 337 32382.72 85.43 4482.41 32245.96 2009-12-03 02:32:28.000 337 32382.74 85.43 4482.45 32262.75 2009-12-03 02:32:29.000 337 32382.75 85.44 4482.45 32396.17 2009-12-03 02:32:30.000 337 32382.78 85.43 4482.41 32268.23 2009-12-03 02:32:31.000 337 32382.76 85.46 4482.35 32278.88 2009-12-03 02:32:32.000 337 32382.75 85.43 4482.37 32272.31 2009-12-03 02:32:33.000 337 32382.76 85.45 4482.44 32289.64 2009-12-03 02:32:34.000 337 32382.75 85.48 4482.40 32382.60 2009-12-03 02:32:35.000 337 32382.75 85.46 4482.39 32474.08 2009-12-03 02:32:36.000 337 32382.74 85.45 4482.40 32337.42 2009-12-03 02:32:37.000 337 32382.73 85.43 4482.44 32280.67 2009-12-03 02:32:38.000 337 32382.73 85.45 4482.38 32244.65 2009-12-03 02:32:39.000 337 32382.74 85.43 4482.39 32258.90 2009-12-03 02:32:40.000 337 32382.72 85.45 4482.48 32308.38 2009-12-03 02:32:41.000 337 32382.68 85.46 4482.44 32254.66 2009-12-03 02:32:42.000 337 32382.71 85.45 4482.44 32240.23 2009-12-03 02:32:43.000 337 32382.73 85.48 4482.40 32261.96 2009-12-03 02:32:44.000 337 32382.72 85.46 4482.36 32265.69 2009-12-03 02:32:45.000 337 32382.70 85.44 4482.36 32285.97 2009-12-03 02:32:46.000 337 32382.72 85.45 4482.31 32257.14 2009-12-03 02:32:47.000 337 32382.73 85.40 4482.34 32324.65 2009-12-03 02:32:48.000 337 32382.70 85.41 4482.40 32263.26 2009-12-03 02:32:49.000 337 32382.69 85.45 4482.41 32266.22 2009-12-03 02:32:50.000 337 32382.73 85.40 4482.36 32291.66 2009-12-03 02:32:51.000 337 32382.73 85.35 4482.31 32441.88 2009-12-03 02:32:52.000 337 32382.71 85.34 4482.36 32315.40 2009-12-03 02:32:53.000 337 32382.70 85.36 4482.39 32400.03 2009-12-03 02:32:54.000 337 32382.75 85.34 4482.41 32368.60 2009-12-03 02:32:55.000 337 32382.74 85.35 4482.38 32285.72 2009-12-03 02:32:56.000 337 32382.73 85.42 4482.40 32251.50 2009-12-03 02:32:57.000 337 32382.75 85.44 4482.36 32327.14 2009-12-03 02:32:58.000 337 32382.76 85.51 4482.38 32219.37 2009-12-03 02:32:59.000 337 32382.76 85.51 4482.35 32380.32 2009-12-03 02:33:00.000 337 32382.78 85.50 4482.42 32285.26 2009-12-03 02:33:01.000 337 32382.82 85.46 4482.44 32398.12 2009-12-03 02:33:02.000 337 32382.81 85.50 4482.42 32286.36 2009-12-03 02:33:03.000 337 32382.79 85.47 4482.43 32244.04 2009-12-03 02:33:04.000 337 32382.78 85.42 4482.40 32243.07 2009-12-03 02:33:05.000 337 32382.77 85.45 4482.38 32242.96 2009-12-03 02:33:06.000 337 32382.75 85.49 4482.40 32237.35 2009-12-03 02:33:07.000 337 32382.75 85.46 4482.42 32238.54 2009-12-03 02:33:08.000 337 32382.76 85.46 4482.35 32243.89 2009-12-03 02:33:09.000 337 32382.76 85.47 4482.35 32430.77 2009-12-03 02:33:10.000 337 32382.76 85.48 4482.36 32465.33 2009-12-03 02:33:11.000 337 32382.79 85.52 4482.36 32336.51 2009-12-03 02:33:12.000 337 32382.79 85.52 4482.36 32277.47 2009-12-03 02:33:13.000 337 32382.76 85.53 4482.37 32309.77 2009-12-03 02:33:14.000 337 32382.77 85.50 4482.39 32318.34 2009-12-03 02:33:15.000 337 32382.76 85.47 4482.37 32403.59 2009-12-03 02:33:16.000 337 32382.79 85.47 4482.32 32346.01 2009-12-03 02:33:17.000 337 32382.80 85.51 4482.32 32447.69 2009-12-03 02:33:18.000 337 32382.78 85.50 4482.38 32314.63 2009-12-03 02:33:19.000 337 32382.79 85.50 4482.36 32400.75 2009-12-03 02:33:20.000 337 32382.80 85.46 4482.37 32306.11 2009-12-03 02:33:21.000 337 32382.77 85.48 4482.39 32248.89 2009-12-03 02:33:22.000 337 32382.78 85.49 4482.40 32224.16 2009-12-03 02:33:23.000 337 32382.81 85.49 4482.41 32240.83 2009-12-03 02:33:24.000 337 32382.81 85.53 4482.36 32285.23 2009-12-03 02:33:25.000 337 32382.83 85.49 4482.35 32293.36 2009-12-03 02:33:26.000 337 32382.80 85.50 4482.34 32404.24 2009-12-03 02:33:27.000 337 32382.77 85.48 4482.40 32309.35 2009-12-03 02:33:28.000 337 32382.77 85.51 4482.47 32270.64 2009-12-03 02:33:29.000 337 32382.74 85.46 4482.44 32246.04 2009-12-03 02:33:30.000 337 32382.75 85.45 4482.41 32361.11 2009-12-03 02:33:31.000 337 32382.73 85.45 4482.39 32302.58 2009-12-03 02:33:32.000 337 32382.73 85.49 4482.36 32245.94 2009-12-03 02:33:33.000 337 32382.73 85.51 4482.40 32280.56 2009-12-03 02:33:34.000 337 32382.75 85.50 4482.40 32290.96 2009-12-03 02:33:35.000 337 32382.77 85.48 4482.39 32421.12 2009-12-03 02:33:36.000 337 32382.76 85.47 4482.33 32313.32 2009-12-03 02:33:37.000 337 32382.77 85.52 4482.30 32292.68 2009-12-03 02:33:38.000 337 32382.79 85.54 4482.36 32289.48 2009-12-03 02:33:39.000 337 32382.77 85.52 4482.41 32244.06 2009-12-03 02:33:40.000 337 32382.76 85.57 4482.37 32277.22 2009-12-03 02:33:41.000 337 32382.76 85.57 4482.43 32263.01 2009-12-03 02:33:42.000 337 32382.73 85.55 4482.44 32258.77 2009-12-03 02:33:43.000 337 32382.73 85.55 4482.37 32198.36 2009-12-03 02:33:44.000 337 32382.72 85.58 4482.40 32230.30 2009-12-03 02:33:45.000 337 32382.72 85.55 4482.43 32218.32 2009-12-03 02:33:46.000 337 32382.73 85.55 4482.38 32385.71 2009-12-03 02:33:47.000 337 32382.77 85.54 4482.34 32283.06 2009-12-03 02:33:48.000 337 32382.76 85.55 4482.36 32279.32 2009-12-03 02:33:49.000 337 32382.74 85.52 4482.37 32250.72 2009-12-03 02:33:50.000 337 32382.75 85.50 4482.42 32410.75 2009-12-03 02:33:51.000 337 32382.74 85.50 4482.41 32308.96 2009-12-03 02:33:52.000 337 32382.74 85.53 4482.43 32422.59 2009-12-03 02:33:53.000 337 32382.72 85.48 4482.48 32311.10 2009-12-03 02:33:54.000 337 32382.72 85.46 4482.40 32287.07 2009-12-03 02:33:55.000 337 32382.72 85.48 4482.39 32309.96 2009-12-03 02:33:56.000 337 32382.67 85.50 4482.42 32298.69 2009-12-03 02:33:57.000 337 32382.72 85.55 4482.43 32293.55 2009-12-03 02:33:58.000 337 32382.73 85.52 4482.35 32290.15 2009-12-03 02:33:59.000 337 32382.72 85.48 4482.43 32269.91 2009-12-03 02:34:00.000 337 32382.72 85.48 4482.46 32288.35 2009-12-03 02:34:01.000 337 32382.71 85.55 4482.55 32250.28 2009-12-03 02:34:02.000 337 32382.71 85.57 4482.55 32235.43 2009-12-03 02:34:03.000 337 32382.72 85.52 4482.51 32387.46 2009-12-03 02:34:04.000 337 32382.74 85.51 4482.50 32306.11 2009-12-03 02:34:05.000 337 32382.74 85.50 4482.45 32290.29 2009-12-03 02:34:06.000 337 32382.79 85.52 4482.41 32293.04 2009-12-03 02:34:07.000 337 32382.82 85.48 4482.40 32253.14 2009-12-03 02:34:08.000 337 32382.81 85.42 4482.33 32239.07 2009-12-03 02:34:09.000 337 32382.79 85.43 4482.39 32276.82 2009-12-03 02:34:10.000 337 32382.76 85.41 4482.43 32272.56 2009-12-03 02:34:11.000 337 32382.74 85.45 4482.38 32291.72 2009-12-03 02:34:12.000 337 32382.72 85.48 4482.35 32290.22 2009-12-03 02:34:13.000 337 32382.73 85.50 4482.39 32420.48 2009-12-03 02:34:14.000 337 32382.74 85.47 4482.44 32350.63 2009-12-03 02:34:15.000 337 32382.75 85.44 4482.41 32282.26 2009-12-03 02:34:16.000 337 32382.75 85.47 4482.39 32244.42 2009-12-03 02:34:17.000 337 32382.75 85.48 4482.35 32238.96 2009-12-03 02:34:18.000 337 32382.74 85.47 4482.36 32284.25 2009-12-03 02:34:19.000 337 32382.71 85.44 4482.39 32292.69 2009-12-03 02:34:20.000 337 32382.70 85.42 4482.42 32297.43 2009-12-03 02:34:21.000 337 32382.71 85.43 4482.46 32423.69 2009-12-03 02:34:22.000 337 32382.72 85.43 4482.43 32311.74 2009-12-03 02:34:23.000 337 32382.72 85.42 4482.34 32289.82 2009-12-03 02:34:24.000 337 32382.69 85.39 4482.39 32253.63 2009-12-03 02:34:25.000 337 32382.74 85.39 4482.39 32324.59 2009-12-03 02:34:26.000 337 32382.72 85.41 4482.41 32297.95 2009-12-03 02:34:27.000 337 32382.72 85.42 4482.36 32272.38 2009-12-03 02:34:28.000 337 32382.71 85.50 4482.37 32377.41 2009-12-03 02:34:29.000 337 32382.73 85.53 4482.38 32343.76 2009-12-03 02:34:30.000 337 32382.74 85.53 4482.40 32528.03 2009-12-03 02:34:31.000 337 32382.77 85.49 4482.37 32368.26 2009-12-03 02:34:32.000 337 32382.73 85.47 4482.35 32320.34 2009-12-03 02:34:33.000 337 32382.74 85.46 4482.40 32272.19 2009-12-03 02:34:34.000 337 32382.75 85.48 4482.41 32417.31 2009-12-03 02:34:35.000 337 32382.74 85.47 4482.34 32355.07 2009-12-03 02:34:36.000 337 32382.80 85.48 4482.40 32323.18 2009-12-03 02:34:37.000 337 32382.78 85.48 4482.41 32319.35 2009-12-03 02:34:38.000 337 32382.76 85.50 4482.41 32464.10 2009-12-03 02:34:39.000 337 32382.75 85.49 4482.39 32319.58 2009-12-03 02:34:40.000 337 32382.69 85.43 4482.36 32337.01 2009-12-03 02:34:41.000 337 32382.70 85.43 4482.40 32324.51 2009-12-03 02:34:42.000 337 32382.71 85.44 4482.41 32449.32 2009-12-03 02:34:43.000 337 32382.76 85.45 4482.41 32334.87 2009-12-03 02:34:44.000 337 32382.77 85.43 4482.38 32252.96 2009-12-03 02:34:45.000 337 32382.76 85.46 4482.40 32283.79 2009-12-03 02:34:46.000 337 32382.81 85.47 4482.39 32315.16 2009-12-03 02:34:47.000 337 32382.74 85.46 4482.38 32280.09 2009-12-03 02:34:48.000 337 32382.72 85.42 4482.35 32462.75 2009-12-03 02:34:49.000 337 32382.75 85.38 4482.37 32449.78 2009-12-03 02:34:50.000 337 32382.77 85.45 4482.41 32314.04 2009-12-03 02:34:51.000 337 32382.70 85.44 4482.40 32247.20 2009-12-03 02:34:52.000 337 32382.68 85.42 4482.40 32261.28 2009-12-03 02:34:53.000 337 32382.74 85.40 4482.43 32310.73 2009-12-03 02:34:54.000 337 32382.74 85.43 4482.45 32257.06 2009-12-03 02:34:55.000 337 32382.73 85.47 4482.48 32228.46 2009-12-03 02:34:56.000 337 32382.70 85.48 4482.42 32219.66 2009-12-03 02:34:57.000 337 32382.69 85.45 4482.34 32278.68 2009-12-03 02:34:58.000 337 32382.70 85.46 4482.38 32206.93 2009-12-03 02:34:59.000 337 32382.67 85.48 4482.39 32231.15 2009-12-03 02:35:00.000 337 32382.68 85.49 4482.42 32370.27 2009-12-03 02:35:01.000 337 32382.71 85.50 4482.45 32449.52 2009-12-03 02:35:02.000 337 32382.69 85.45 4482.46 32480.96 2009-12-03 02:35:03.000 337 32382.71 85.42 4482.43 32297.64 2009-12-03 02:35:04.000 337 32382.70 85.48 4482.40 32395.60 2009-12-03 02:35:05.000 337 32382.73 85.44 4482.38 32345.41 2009-12-03 02:35:06.000 337 32382.73 85.42 4482.35 32403.61 2009-12-03 02:35:07.000 337 32382.68 85.41 4482.35 32305.71 2009-12-03 02:35:08.000 337 32382.64 85.40 4482.38 32255.02 2009-12-03 02:35:09.000 337 32382.64 85.45 4482.39 32304.56 2009-12-03 02:35:10.000 337 32382.63 85.44 4482.40 32253.44 2009-12-03 02:35:11.000 337 32382.63 85.41 4482.39 32259.81 2009-12-03 02:35:12.000 337 32382.65 85.45 4482.39 32240.93 2009-12-03 02:35:13.000 337 32382.69 85.50 4482.43 32257.80 2009-12-03 02:35:14.000 337 32382.75 85.49 4482.44 32246.63 2009-12-03 02:35:15.000 337 32382.74 85.44 4482.45 32324.59 2009-12-03 02:35:16.000 337 32382.73 85.47 4482.47 32340.59 2009-12-03 02:35:17.000 337 32382.74 85.46 4482.47 32340.83 2009-12-03 02:35:18.000 337 32382.74 85.47 4482.51 32323.27 2009-12-03 02:35:19.000 337 32382.71 85.52 4482.51 32255.82 2009-12-03 02:35:20.000 337 32382.70 85.49 4482.46 32282.61 2009-12-03 02:35:21.000 337 32382.73 85.48 4482.46 32315.88 2009-12-03 02:35:22.000 337 32382.73 85.47 4482.46 32300.44 2009-12-03 02:35:23.000 337 32382.71 85.47 4482.45 32316.85 2009-12-03 02:35:24.000 337 32382.74 85.48 4482.48 32359.76 2009-12-03 02:35:25.000 337 32382.77 85.46 4482.49 32416.39 2009-12-03 02:35:26.000 337 32382.76 85.41 4482.49 32330.42 2009-12-03 02:35:27.000 337 32382.74 85.39 4482.47 32357.41 2009-12-03 02:35:28.000 337 32382.71 85.39 4482.46 32304.30 2009-12-03 02:35:29.000 337 32382.72 85.41 4482.51 32423.35 2009-12-03 02:35:30.000 337 32382.73 85.40 4482.47 32422.51 2009-12-03 02:35:31.000 337 32382.73 85.37 4482.48 32309.18 2009-12-03 02:35:32.000 337 32382.76 85.35 4482.47 32273.92 2009-12-03 02:35:33.000 337 32382.73 85.34 4482.49 32392.83 2009-12-03 02:35:34.000 337 32382.74 85.35 4482.53 32307.89 2009-12-03 02:35:35.000 337 32382.75 85.32 4482.48 32312.75 2009-12-03 02:35:36.000 337 32382.75 85.36 4482.44 32321.29 2009-12-03 02:35:37.000 337 32382.77 85.39 4482.48 32339.57 2009-12-03 02:35:38.000 337 32382.75 85.36 4482.50 32340.59 2009-12-03 02:35:39.000 337 32382.72 85.37 4482.52 32343.47 2009-12-03 02:35:40.000 337 32382.72 85.36 4482.52 32471.83 2009-12-03 02:35:41.000 337 32382.72 85.35 4482.52 32485.91 2009-12-03 02:35:42.000 337 32382.71 85.36 4482.49 32320.67 2009-12-03 02:35:43.000 337 32382.70 85.39 4482.45 32424.38 2009-12-03 02:35:44.000 337 32382.66 85.40 4482.47 32353.86 2009-12-03 02:35:45.000 337 32382.70 85.38 4482.38 32473.31 2009-12-03 02:35:46.000 337 32382.66 85.34 4482.32 32363.47 2009-12-03 02:35:47.000 337 32382.66 85.34 4482.31 32302.45 2009-12-03 02:35:48.000 337 32382.70 85.35 4482.30 32274.50 2009-12-03 02:35:49.000 337 32382.73 85.35 4482.35 32309.02 2009-12-03 02:35:50.000 337 32382.70 85.33 4482.30 32318.92 2009-12-03 02:35:51.000 337 32382.71 85.32 4482.33 32279.34 2009-12-03 02:35:52.000 337 32382.72 85.34 4482.32 32416.81 2009-12-03 02:35:53.000 337 32382.72 85.33 4482.35 32520.75 2009-12-03 02:35:54.000 337 32382.73 85.31 4482.37 32344.23 2009-12-03 02:35:55.000 337 32382.73 85.28 4482.38 32272.38 2009-12-03 02:35:56.000 337 32382.75 85.33 4482.39 32286.56 2009-12-03 02:35:57.000 337 32382.74 85.35 4482.39 32271.39 2009-12-03 02:35:58.000 337 32382.76 85.28 4482.35 32290.55 2009-12-03 02:35:59.000 337 32382.79 85.30 4482.36 32315.89 2009-12-03 02:36:00.000 337 32382.79 85.33 4482.38 32446.78 2009-12-03 02:36:01.000 337 32382.75 85.33 4482.38 32315.47 2009-12-03 02:36:02.000 337 32382.81 85.34 4482.35 32437.66 2009-12-03 02:36:03.000 337 32382.82 85.31 4482.39 32292.87 2009-12-03 02:36:04.000 337 32382.80 85.28 4482.43 32436.01 2009-12-03 02:36:05.000 337 32382.80 85.25 4482.46 32375.10 2009-12-03 02:36:06.000 337 32382.77 85.34 4482.48 32454.64 2009-12-03 02:36:07.000 337 32382.78 85.39 4482.48 32338.55 2009-12-03 02:36:08.000 337 32382.77 85.38 4482.44 32278.04 2009-12-03 02:36:09.000 337 32382.78 85.38 4482.47 32432.46 2009-12-03 02:36:10.000 337 32382.76 85.36 4482.52 32373.18 2009-12-03 02:36:11.000 337 32382.77 85.41 4482.47 32287.29 2009-12-03 02:36:12.000 337 32382.78 85.39 4482.44 32272.64 2009-12-03 02:36:13.000 337 32382.76 85.36 4482.44 32311.35 2009-12-03 02:36:14.000 337 32382.76 85.31 4482.43 32320.18 2009-12-03 02:36:15.000 337 32382.78 85.31 4482.40 32277.97 2009-12-03 02:36:16.000 337 32382.77 85.34 4482.44 32459.00 2009-12-03 02:36:17.000 337 32382.79 85.31 4482.48 32340.31 2009-12-03 02:36:18.000 337 32382.80 85.31 4482.49 32296.51 2009-12-03 02:36:19.000 337 32382.82 85.32 4482.46 32442.79 2009-12-03 02:36:20.000 337 32382.83 85.34 4482.48 32444.83 2009-12-03 02:36:21.000 337 32382.85 85.39 4482.44 32354.58 2009-12-03 02:36:22.000 337 32382.82 85.38 4482.41 32426.09 2009-12-03 02:36:23.000 337 32382.77 85.38 4482.39 32351.84 2009-12-03 02:36:24.000 337 32382.79 85.38 4482.48 32429.32 2009-12-03 02:36:25.000 337 32382.83 85.36 4482.56 32485.17 2009-12-03 02:36:26.000 337 32382.81 85.38 4482.56 32490.72 2009-12-03 02:36:27.000 337 32382.77 85.36 4482.53 32340.28 2009-12-03 02:36:28.000 337 32382.80 85.35 4482.49 32299.87 2009-12-03 02:36:29.000 337 32382.82 85.34 4482.52 32312.48 2009-12-03 02:36:30.000 337 32382.84 85.34 4482.57 32296.01 2009-12-03 02:36:31.000 337 32382.81 85.32 4482.58 32461.42 2009-12-03 02:36:32.000 337 32382.79 85.33 4482.56 32320.31 2009-12-03 02:36:33.000 337 32382.79 85.32 4482.59 32334.40 2009-12-03 02:36:34.000 337 32382.77 85.30 4482.58 32285.59 2009-12-03 02:36:35.000 337 32382.77 85.27 4482.53 32291.27 2009-12-03 02:36:36.000 337 32382.78 85.33 4482.58 32334.43 2009-12-03 02:36:37.000 337 32382.80 85.35 4482.56 32341.51 2009-12-03 02:36:38.000 337 32382.79 85.37 4482.55 32432.28 2009-12-03 02:36:39.000 337 32382.82 85.35 4482.53 32334.98 2009-12-03 02:36:40.000 337 32382.85 85.37 4482.47 32356.27 2009-12-03 02:36:41.000 337 32382.81 85.40 4482.44 32454.56 2009-12-03 02:36:42.000 337 32382.80 85.42 4482.41 32398.63 2009-12-03 02:36:43.000 337 32382.81 85.41 4482.42 32289.52 2009-12-03 02:36:44.000 337 32382.81 85.41 4482.43 32331.95 2009-12-03 02:36:45.000 337 32382.83 85.42 4482.40 32411.78 2009-12-03 02:36:46.000 337 32382.85 85.42 4482.42 32371.40 2009-12-03 02:36:47.000 337 32382.84 85.37 4482.48 32322.79 2009-12-03 02:36:48.000 337 32382.83 85.39 4482.44 32340.04 2009-12-03 02:36:49.000 337 32382.84 85.37 4482.41 32326.08 2009-12-03 02:36:50.000 337 32382.86 85.37 4482.43 32278.98 2009-12-03 02:36:51.000 337 32382.83 85.40 4482.46 32308.90 2009-12-03 02:36:52.000 337 32382.80 85.35 4482.40 32426.82 2009-12-03 02:36:53.000 337 32382.79 85.37 4482.39 32354.64 2009-12-03 02:36:54.000 337 32382.81 85.37 4482.42 32302.60 2009-12-03 02:36:55.000 337 32382.80 85.36 4482.43 32443.06 2009-12-03 02:36:56.000 337 32382.84 85.38 4482.47 32335.28 2009-12-03 02:36:57.000 337 32382.86 85.38 4482.44 32233.32 2009-12-03 02:36:58.000 337 32382.88 85.35 4482.39 32257.57 2009-12-03 02:36:59.000 337 32382.87 85.31 4482.40 32266.80 2009-12-03 02:37:00.000 337 32382.88 85.30 4482.40 32309.21 2009-12-03 02:37:01.000 337 32382.93 85.28 4482.37 32275.95 2009-12-03 02:37:02.000 337 32382.93 85.33 4482.39 32244.89 2009-12-03 02:37:03.000 337 32382.91 85.38 4482.43 32426.57 2009-12-03 02:37:04.000 337 32382.92 85.37 4482.43 32293.06 2009-12-03 02:37:05.000 337 32382.92 85.38 4482.47 32327.16 2009-12-03 02:37:06.000 337 32382.91 85.43 4482.48 32405.21 2009-12-03 02:37:07.000 337 32382.89 85.43 4482.45 32308.26 2009-12-03 02:37:08.000 337 32382.88 85.36 4482.45 32292.88 2009-12-03 02:37:09.000 337 32382.85 85.34 4482.47 32250.33 2009-12-03 02:37:10.000 337 32382.83 85.34 4482.44 32283.40 2009-12-03 02:37:11.000 337 32382.83 85.37 4482.48 32265.60 2009-12-03 02:37:12.000 337 32382.86 85.34 4482.50 32379.34 2009-12-03 02:37:13.000 337 32382.88 85.36 4482.49 32497.17 2009-12-03 02:37:14.000 337 32382.88 85.37 4482.50 32322.29 2009-12-03 02:37:15.000 337 32382.87 85.36 4482.51 32252.27 2009-12-03 02:37:16.000 337 32382.86 85.29 4482.47 32415.15 2009-12-03 02:37:17.000 337 32382.84 85.30 4482.44 32353.13 2009-12-03 02:37:18.000 337 32382.83 85.34 4482.42 32317.84 2009-12-03 02:37:19.000 337 32382.89 85.35 4482.49 32298.53 2009-12-03 02:37:20.000 337 32382.88 85.37 4482.49 32296.06 2009-12-03 02:37:21.000 337 32382.89 85.41 4482.50 32314.36 2009-12-03 02:37:22.000 337 32382.91 85.38 4482.45 32339.19 2009-12-03 02:37:23.000 337 32382.90 85.35 4482.42 32327.49 2009-12-03 02:37:24.000 337 32382.89 85.36 4482.42 32449.85 2009-12-03 02:37:25.000 337 32382.91 85.38 4482.44 32378.65 2009-12-03 02:37:26.000 337 32382.90 85.38 4482.45 32358.72 2009-12-03 02:37:27.000 337 32382.91 85.35 4482.44 32304.62 2009-12-03 02:37:28.000 337 32382.87 85.36 4482.42 32426.64 2009-12-03 02:37:29.000 337 32382.83 85.35 4482.41 32334.62 2009-12-03 02:37:30.000 337 32382.85 85.38 4482.43 32251.39 2009-12-03 02:37:31.000 337 32382.84 85.36 4482.40 32261.59 2009-12-03 02:37:32.000 337 32382.87 85.36 4482.40 32248.18 2009-12-03 02:37:33.000 337 32382.89 85.38 4482.48 32283.28 2009-12-03 02:37:34.000 337 32382.88 85.37 4482.47 32312.59 2009-12-03 02:37:35.000 337 32382.90 85.35 4482.46 32464.23 2009-12-03 02:37:36.000 337 32382.90 85.35 4482.44 32376.32 2009-12-03 02:37:37.000 337 32382.88 85.41 4482.44 32434.32 2009-12-03 02:37:38.000 337 32382.90 85.41 4482.45 32314.82 2009-12-03 02:37:39.000 337 32382.91 85.40 4482.42 32310.59 2009-12-03 02:37:40.000 337 32382.92 85.41 4482.41 32276.61 2009-12-03 02:37:41.000 337 32382.96 85.40 4482.39 32292.21 2009-12-03 02:37:42.000 337 32382.95 85.42 4482.41 32271.19 2009-12-03 02:37:43.000 337 32382.95 85.45 4482.44 32394.45 2009-12-03 02:37:44.000 337 32382.97 85.43 4482.40 32303.31 2009-12-03 02:37:45.000 337 32382.96 85.46 4482.44 32289.00 2009-12-03 02:37:46.000 337 32382.95 85.45 4482.41 32245.87 2009-12-03 02:37:47.000 337 32382.96 85.44 4482.37 32370.80 2009-12-03 02:37:48.000 337 32382.93 85.40 4482.39 32447.87 2009-12-03 02:37:49.000 337 32382.92 85.38 4482.40 32268.52 2009-12-03 02:37:50.000 337 32382.91 85.43 4482.38 32217.22 2009-12-03 02:37:51.000 337 32382.91 85.41 4482.40 32254.73 2009-12-03 02:37:52.000 337 32382.94 85.39 4482.33 32185.79 2009-12-03 02:37:53.000 337 32382.95 85.35 4482.35 32266.02 2009-12-03 02:37:54.000 337 32382.96 85.33 4482.37 32189.23 2009-12-03 02:37:55.000 337 32382.94 85.35 4482.35 32174.10 2009-12-03 02:37:56.000 337 32382.95 85.39 4482.37 32216.50 2009-12-03 02:37:57.000 337 32382.96 85.39 4482.38 32234.17 2009-12-03 02:37:58.000 337 32382.92 85.42 4482.39 32222.18 2009-12-03 02:37:59.000 337 32382.91 85.40 4482.40 32257.32 2009-12-03 02:38:00.000 337 32382.89 85.41 4482.40 32244.94 2009-12-03 02:38:01.000 337 32382.88 85.44 4482.41 32389.55 2009-12-03 02:38:02.000 337 32382.92 85.42 4482.37 32303.87 2009-12-03 02:38:03.000 337 32382.91 85.43 4482.39 32229.17 2009-12-03 02:38:04.000 337 32382.88 85.43 4482.39 32259.04 2009-12-03 02:38:05.000 337 32382.92 85.39 4482.37 32263.83 2009-12-03 02:38:06.000 337 32382.92 85.38 4482.32 32439.72 2009-12-03 02:38:07.000 337 32382.92 85.39 4482.31 32294.60 2009-12-03 02:38:08.000 337 32382.93 85.43 4482.32 32287.68 2009-12-03 02:38:09.000 337 32382.96 85.42 4482.38 32379.98 2009-12-03 02:38:10.000 337 32382.94 85.38 4482.39 32324.25 2009-12-03 02:38:11.000 337 32382.93 85.38 4482.39 32257.48 2009-12-03 02:38:12.000 337 32382.90 85.41 4482.39 32261.98 2009-12-03 02:38:13.000 337 32382.89 85.42 4482.39 32268.51 2009-12-03 02:38:14.000 337 32382.87 85.39 4482.35 32263.73 2009-12-03 02:38:15.000 337 32382.87 85.35 4482.40 32266.90 2009-12-03 02:38:16.000 337 32382.86 85.34 4482.40 32268.41 2009-12-03 02:38:17.000 337 32382.85 85.36 4482.41 32270.59 2009-12-03 02:38:18.000 337 32382.83 85.33 4482.40 32255.43 2009-12-03 02:38:19.000 337 32382.83 85.36 4482.39 32267.48 2009-12-03 02:38:20.000 337 32382.80 85.33 4482.40 32439.63 2009-12-03 02:38:21.000 337 32382.79 85.32 4482.41 32313.92 2009-12-03 02:38:22.000 337 32382.77 85.32 4482.43 32402.98 2009-12-03 02:38:23.000 337 32382.74 85.36 4482.45 32309.67 2009-12-03 02:38:24.000 337 32382.76 85.33 4482.46 32272.30 2009-12-03 02:38:25.000 337 32382.82 85.31 4482.44 32292.53 2009-12-03 02:38:26.000 337 32382.80 85.34 4482.39 32297.61 2009-12-03 02:38:27.000 337 32382.79 85.35 4482.43 32254.74 2009-12-03 02:38:28.000 337 32382.79 85.36 4482.41 32388.26 2009-12-03 02:38:29.000 337 32382.80 85.32 4482.34 32451.69 2009-12-03 02:38:30.000 337 32382.79 85.31 4482.34 32315.23 2009-12-03 02:38:31.000 337 32382.76 85.37 4482.34 32250.75 2009-12-03 02:38:32.000 337 32382.76 85.38 4482.37 32413.14 2009-12-03 02:38:33.000 337 32382.77 85.37 4482.36 32438.77 2009-12-03 02:38:34.000 337 32382.74 85.40 4482.38 32309.67 2009-12-03 02:38:35.000 337 32382.76 85.39 4482.41 32351.39 2009-12-03 02:38:36.000 337 32382.74 85.35 4482.46 32283.68 2009-12-03 02:38:37.000 337 32382.69 85.35 4482.46 32439.09 2009-12-03 02:38:38.000 337 32382.74 85.38 4482.41 32297.53 2009-12-03 02:38:39.000 337 32382.78 85.39 4482.47 32247.16 2009-12-03 02:38:40.000 337 32382.79 85.40 4482.44 32202.43 2009-12-03 02:38:41.000 337 32382.75 85.40 4482.39 32256.91 2009-12-03 02:38:42.000 337 32382.72 85.37 4482.42 32304.64 2009-12-03 02:38:43.000 337 32382.73 85.31 4482.39 32209.58 2009-12-03 02:38:44.000 337 32382.75 85.32 4482.40 32256.06 2009-12-03 02:38:45.000 337 32382.73 85.32 4482.47 32201.55 2009-12-03 02:38:46.000 337 32382.71 85.30 4482.45 32338.24 2009-12-03 02:38:47.000 337 32382.73 85.34 4482.43 32216.54 2009-12-03 02:38:48.000 337 32382.71 85.35 4482.42 32292.44 2009-12-03 02:38:49.000 337 32382.74 85.35 4482.41 32248.19 2009-12-03 02:38:50.000 337 32382.76 85.37 4482.37 32215.72 2009-12-03 02:38:51.000 337 32382.80 85.41 4482.35 32234.37 2009-12-03 02:38:52.000 337 32382.77 85.37 4482.42 32178.71 2009-12-03 02:38:53.000 337 32382.83 85.37 4482.43 32208.30 2009-12-03 02:38:54.000 337 32382.78 85.40 4482.42 32256.62 2009-12-03 02:38:55.000 337 32382.76 85.38 4482.42 32282.51 2009-12-03 02:38:56.000 337 32382.74 85.36 4482.40 32324.18 2009-12-03 02:38:57.000 337 32382.73 85.37 4482.40 32249.18 2009-12-03 02:38:58.000 337 32382.73 85.41 4482.40 32281.88 2009-12-03 02:38:59.000 337 32382.73 85.38 4482.36 32247.32 2009-12-03 02:39:00.000 337 32382.77 85.39 4482.42 32372.22 2009-12-03 02:39:01.000 337 32382.75 85.37 4482.43 32454.47 2009-12-03 02:39:02.000 337 32382.74 85.36 4482.40 32334.65 2009-12-03 02:39:03.000 337 32382.72 85.36 4482.42 32232.93 2009-12-03 02:39:04.000 337 32382.74 85.35 4482.41 32340.01 2009-12-03 02:39:05.000 337 32382.74 85.33 4482.41 32342.46 2009-12-03 02:39:06.000 337 32382.74 85.36 4482.37 32239.90 2009-12-03 02:39:07.000 337 32382.73 85.38 4482.37 32261.22 2009-12-03 02:39:08.000 337 32382.72 85.36 4482.38 32269.86 2009-12-03 02:39:09.000 337 32382.72 85.34 4482.40 32398.09 2009-12-03 02:39:10.000 337 32382.67 85.32 4482.38 32308.44 2009-12-03 02:39:11.000 337 32382.64 85.30 4482.36 32419.69 2009-12-03 02:39:12.000 337 32382.64 85.28 4482.36 32311.38 2009-12-03 02:39:13.000 337 32382.69 85.28 4482.39 32269.95 2009-12-03 02:39:14.000 337 32382.69 85.26 4482.38 32247.73 2009-12-03 02:39:15.000 337 32382.62 85.27 4482.35 32263.87 2009-12-03 02:39:16.000 337 32382.64 85.27 4482.40 32268.86 2009-12-03 02:39:17.000 337 32382.64 85.24 4482.40 32304.61 2009-12-03 02:39:18.000 337 32382.67 85.26 4482.40 32422.21 2009-12-03 02:39:19.000 337 32382.72 85.24 4482.38 32420.46 2009-12-03 02:39:20.000 337 32382.74 85.28 4482.37 32344.60 2009-12-03 02:39:21.000 337 32382.69 85.27 4482.33 32294.65 2009-12-03 02:39:22.000 337 32382.69 85.27 4482.34 32290.10 2009-12-03 02:39:23.000 337 32382.70 85.24 4482.34 32209.16 2009-12-03 02:39:24.000 337 32382.69 85.26 4482.37 32271.21 2009-12-03 02:39:25.000 337 32382.65 85.29 4482.34 32225.85 2009-12-03 02:39:26.000 337 32382.68 85.31 4482.37 32219.33 2009-12-03 02:39:27.000 337 32382.63 85.28 4482.36 32257.30 2009-12-03 02:39:28.000 337 32382.65 85.26 4482.36 32264.67 2009-12-03 02:39:29.000 337 32382.69 85.24 4482.37 32289.74 2009-12-03 02:39:30.000 337 32382.66 85.21 4482.31 32274.86 2009-12-03 02:39:31.000 337 32382.67 85.26 4482.33 32392.74 2009-12-03 02:39:32.000 337 32382.67 85.27 4482.32 32284.46 2009-12-03 02:39:33.000 337 32382.59 85.22 4482.33 32289.33 2009-12-03 02:39:34.000 337 32382.61 85.24 4482.31 32294.56 2009-12-03 02:39:35.000 337 32382.63 85.18 4482.27 32290.68 2009-12-03 02:39:36.000 337 32382.63 85.24 4482.30 32292.46 2009-12-03 02:39:37.000 337 32382.62 85.26 4482.37 32404.11 2009-12-03 02:39:38.000 337 32382.66 85.25 4482.37 32308.31 2009-12-03 02:39:39.000 337 32382.68 85.30 4482.38 32289.77 2009-12-03 02:39:40.000 337 32382.68 85.29 4482.37 32288.48 2009-12-03 02:39:41.000 337 32382.67 85.25 4482.33 32292.74 2009-12-03 02:39:42.000 337 32382.67 85.29 4482.39 32314.11 2009-12-03 02:39:43.000 337 32382.61 85.26 4482.36 32446.72 2009-12-03 02:39:44.000 337 32382.63 85.25 4482.33 32356.65 2009-12-03 02:39:45.000 337 32382.64 85.26 4482.38 32321.54 2009-12-03 02:39:46.000 337 32382.63 85.28 4482.41 32427.59 2009-12-03 02:39:47.000 337 32382.63 85.25 4482.35 32332.56 2009-12-03 02:39:48.000 337 32382.64 85.25 4482.32 32336.04 2009-12-03 02:39:49.000 337 32382.64 85.27 4482.29 32344.84 2009-12-03 02:39:50.000 337 32382.66 85.26 4482.27 32324.88 2009-12-03 02:39:51.000 337 32382.72 85.29 4482.29 32340.89 2009-12-03 02:39:52.000 337 32382.67 85.35 4482.30 32277.24 2009-12-03 02:39:53.000 337 32382.68 85.37 4482.30 32285.88 2009-12-03 02:39:54.000 337 32382.70 85.28 4482.33 32268.16 2009-12-03 02:39:55.000 337 32382.70 85.26 4482.33 32207.68 2009-12-03 02:39:56.000 337 32382.68 85.28 4482.37 32189.80 2009-12-03 02:39:57.000 337 32382.69 85.30 4482.39 32362.65 2009-12-03 02:39:58.000 337 32382.68 85.27 4482.32 32279.96 2009-12-03 02:39:59.000 337 32382.69 85.30 4482.31 32220.34 2009-12-03 02:40:00.000 337 32382.73 85.27 4482.33 32230.15 2009-12-03 02:40:01.000 337 32382.70 85.29 4482.36 32254.47 2009-12-03 02:40:02.000 337 32382.68 85.29 4482.38 32493.55 2009-12-03 02:40:03.000 337 32382.68 85.28 4482.40 32470.48 2009-12-03 02:40:04.000 337 32382.69 85.28 4482.43 32498.94 2009-12-03 02:40:05.000 337 32382.71 85.28 4482.43 32334.54 2009-12-03 02:40:06.000 337 32382.67 85.31 4482.41 32325.19 2009-12-03 02:40:07.000 337 32382.65 85.30 4482.40 32213.01 2009-12-03 02:40:08.000 337 32382.67 85.30 4482.35 32229.46 2009-12-03 02:40:09.000 337 32382.70 85.29 4482.42 32277.84 2009-12-03 02:40:10.000 337 32382.72 85.30 4482.42 32241.60 2009-12-03 02:40:11.000 337 32382.71 85.30 4482.42 32196.96 2009-12-03 02:40:12.000 337 32382.70 85.29 4482.36 32183.01 2009-12-03 02:40:13.000 337 32382.73 85.30 4482.35 32222.99 2009-12-03 02:40:14.000 337 32382.78 85.32 4482.34 32255.41 2009-12-03 02:40:15.000 337 32382.76 85.31 4482.31 32388.24 2009-12-03 02:40:16.000 337 32382.76 85.32 4482.31 32286.43 2009-12-03 02:40:17.000 337 32382.73 85.32 4482.35 32205.28 2009-12-03 02:40:18.000 337 32382.76 85.31 4482.41 32403.67 2009-12-03 02:40:19.000 337 32382.75 85.31 4482.45 32329.20 2009-12-03 02:40:20.000 337 32382.73 85.33 4482.46 32227.79 2009-12-03 02:40:21.000 337 32382.74 85.32 4482.44 32191.10 2009-12-03 02:40:22.000 337 32382.74 85.31 4482.39 32336.90 2009-12-03 02:40:23.000 337 32382.72 85.30 4482.41 32385.50 2009-12-03 02:40:24.000 337 32382.72 85.33 4482.44 32429.13 2009-12-03 02:40:25.000 337 32382.74 85.36 4482.39 32415.84 2009-12-03 02:40:26.000 337 32382.74 85.36 4482.39 32343.35 2009-12-03 02:40:27.000 337 32382.74 85.28 4482.35 32271.73 2009-12-03 02:40:28.000 337 32382.73 85.25 4482.31 32369.60 2009-12-03 02:40:29.000 337 32382.76 85.25 4482.34 32300.33 2009-12-03 02:40:30.000 337 32382.76 85.30 4482.31 32246.52 2009-12-03 02:40:31.000 337 32382.74 85.28 4482.30 32261.48 2009-12-03 02:40:32.000 337 32382.74 85.29 4482.32 32226.19 2009-12-03 02:40:33.000 337 32382.75 85.29 4482.37 32236.31 2009-12-03 02:40:34.000 337 32382.76 85.29 4482.34 32221.43 2009-12-03 02:40:35.000 337 32382.79 85.38 4482.34 32216.15 2009-12-03 02:40:36.000 337 32382.74 85.39 4482.34 32214.26 2009-12-03 02:40:37.000 337 32382.72 85.35 4482.32 32194.37 2009-12-03 02:40:38.000 337 32382.73 85.36 4482.32 32321.44 2009-12-03 02:40:39.000 337 32382.76 85.35 4482.31 32463.89 2009-12-03 02:40:40.000 337 32382.78 85.36 4482.39 32294.64 2009-12-03 02:40:41.000 337 32382.77 85.38 4482.39 32261.59 2009-12-03 02:40:42.000 337 32382.78 85.33 4482.39 32306.14 2009-12-03 02:40:43.000 337 32382.76 85.33 4482.36 32292.61 2009-12-03 02:40:44.000 337 32382.79 85.37 4482.30 32285.95 2009-12-03 02:40:45.000 337 32382.82 85.35 4482.27 32285.63 2009-12-03 02:40:46.000 337 32382.76 85.36 4482.34 32287.64 2009-12-03 02:40:47.000 337 32382.71 85.37 4482.35 32271.79 2009-12-03 02:40:48.000 337 32382.72 85.36 4482.33 32285.41 2009-12-03 02:40:49.000 337 32382.71 85.37 4482.29 32419.28 2009-12-03 02:40:50.000 337 32382.71 85.37 4482.33 32288.89 2009-12-03 02:40:51.000 337 32382.74 85.40 4482.32 32413.15 2009-12-03 02:40:52.000 337 32382.73 85.43 4482.38 32309.39 2009-12-03 02:40:53.000 337 32382.74 85.40 4482.33 32246.39 2009-12-03 02:40:54.000 337 32382.72 85.33 4482.29 32237.34 2009-12-03 02:40:55.000 337 32382.73 85.33 4482.31 32387.81 2009-12-03 02:40:56.000 337 32382.74 85.33 4482.29 32325.04 2009-12-03 02:40:57.000 337 32382.76 85.38 4482.25 32336.24 2009-12-03 02:40:58.000 337 32382.76 85.39 4482.25 32300.58 2009-12-03 02:40:59.000 337 32382.79 85.35 4482.24 32231.71 2009-12-03 02:41:00.000 337 32382.74 85.35 4482.25 32276.45 2009-12-03 02:41:01.000 337 32382.76 85.37 4482.26 32271.34 2009-12-03 02:41:02.000 337 32382.77 85.38 4482.26 32376.03 2009-12-03 02:41:03.000 337 32382.74 85.39 4482.29 32263.02 2009-12-03 02:41:04.000 337 32382.74 85.39 4482.28 32411.40 2009-12-03 02:41:05.000 337 32382.68 85.39 4482.31 32333.40 2009-12-03 02:41:06.000 337 32382.69 85.38 4482.32 32406.00 2009-12-03 02:41:07.000 337 32382.71 85.37 4482.31 32307.48 2009-12-03 02:41:08.000 337 32382.74 85.36 4482.33 32269.51 2009-12-03 02:41:09.000 337 32382.73 85.39 4482.29 32245.83 2009-12-03 02:41:10.000 337 32382.76 85.43 4482.28 32282.18 2009-12-03 02:41:11.000 337 32382.73 85.40 4482.28 32270.26 2009-12-03 02:41:12.000 337 32382.74 85.37 4482.32 32226.34 2009-12-03 02:41:13.000 337 32382.72 85.36 4482.34 32257.93 2009-12-03 02:41:14.000 337 32382.74 85.37 4482.35 32243.38 2009-12-03 02:41:15.000 337 32382.74 85.39 4482.37 32261.91 2009-12-03 02:41:16.000 337 32382.71 85.38 4482.33 32305.41 2009-12-03 02:41:17.000 337 32382.74 85.42 4482.30 32273.72 2009-12-03 02:41:18.000 337 32382.77 85.40 4482.38 32265.09 2009-12-03 02:41:19.000 337 32382.78 85.36 4482.36 32265.04 2009-12-03 02:41:20.000 337 32382.75 85.38 4482.33 32416.20 2009-12-03 02:41:21.000 337 32382.76 85.41 4482.33 32462.19 2009-12-03 02:41:22.000 337 32382.78 85.37 4482.33 32317.20 2009-12-03 02:41:23.000 337 32382.74 85.37 4482.30 32286.68 2009-12-03 02:41:24.000 337 32382.77 85.34 4482.22 32354.71 2009-12-03 02:41:25.000 337 32382.76 85.31 4482.23 32223.02 2009-12-03 02:41:26.000 337 32382.78 85.34 4482.28 32217.29 2009-12-03 02:41:27.000 337 32382.77 85.33 4482.31 32276.15 2009-12-03 02:41:28.000 337 32382.76 85.32 4482.26 32229.31 2009-12-03 02:41:29.000 337 32382.77 85.32 4482.31 32233.40 2009-12-03 02:41:30.000 337 32382.76 85.26 4482.31 32260.13 2009-12-03 02:41:31.000 337 32382.80 85.27 4482.27 32417.09 2009-12-03 02:41:32.000 337 32382.79 85.28 4482.25 32311.25 2009-12-03 02:41:33.000 337 32382.79 85.33 4482.26 32254.82 2009-12-03 02:41:34.000 337 32382.76 85.30 4482.31 32306.87 2009-12-03 02:41:35.000 337 32382.73 85.29 4482.38 32236.95 2009-12-03 02:41:36.000 337 32382.72 85.29 4482.37 32275.39 2009-12-03 02:41:37.000 337 32382.73 85.28 4482.35 32416.69 2009-12-03 02:41:38.000 337 32382.74 85.26 4482.33 32354.07 2009-12-03 02:41:39.000 337 32382.76 85.30 4482.33 32468.22 2009-12-03 02:41:40.000 337 32382.76 85.28 4482.35 32507.25 2009-12-03 02:41:41.000 337 32382.74 85.30 4482.35 32386.15 2009-12-03 02:41:42.000 337 32382.76 85.29 4482.32 32328.38 2009-12-03 02:41:43.000 337 32382.72 85.29 4482.31 32340.43 2009-12-03 02:41:44.000 337 32382.72 85.29 4482.30 32298.86 2009-12-03 02:41:45.000 337 32382.71 85.24 4482.30 32315.63 2009-12-03 02:41:46.000 337 32382.74 85.23 4482.27 32423.35 2009-12-03 02:41:47.000 337 32382.76 85.26 4482.25 32330.76 2009-12-03 02:41:48.000 337 32382.74 85.30 4482.30 32294.56 2009-12-03 02:41:49.000 337 32382.74 85.33 4482.26 32272.38 2009-12-03 02:41:50.000 337 32382.75 85.29 4482.28 32263.86 2009-12-03 02:41:51.000 337 32382.76 85.27 4482.25 32393.77 2009-12-03 02:41:52.000 337 32382.76 85.27 4482.31 32348.58 2009-12-03 02:41:53.000 337 32382.74 85.23 4482.34 32300.68 2009-12-03 02:41:54.000 337 32382.75 85.21 4482.30 32314.52 2009-12-03 02:41:55.000 337 32382.75 85.23 4482.30 32276.28 2009-12-03 02:41:56.000 337 32382.76 85.24 4482.32 32289.71 2009-12-03 02:41:57.000 337 32382.76 85.26 4482.32 32315.54 2009-12-03 02:41:58.000 337 32382.74 85.24 4482.31 32384.40 2009-12-03 02:41:59.000 337 32382.76 85.26 4482.31 32285.84 2009-12-03 02:42:00.000 337 32382.76 85.32 4482.30 32203.54 2009-12-03 02:42:01.000 337 32382.77 85.38 4482.26 32249.71 2009-12-03 02:42:02.000 337 32382.81 85.34 4482.26 32243.87 2009-12-03 02:42:03.000 337 32382.82 85.33 4482.24 32246.27 2009-12-03 02:42:04.000 337 32382.78 85.33 4482.27 32200.68 2009-12-03 02:42:05.000 337 32382.79 85.33 4482.26 32381.12 2009-12-03 02:42:06.000 337 32382.80 85.29 4482.23 32347.10 2009-12-03 02:42:07.000 337 32382.77 85.29 4482.21 32324.29 2009-12-03 02:42:08.000 337 32382.73 85.23 4482.22 32298.71 2009-12-03 02:42:09.000 337 32382.74 85.22 4482.26 32419.57 2009-12-03 02:42:10.000 337 32382.79 85.25 4482.23 32291.97 2009-12-03 02:42:11.000 337 32382.74 85.24 4482.31 32266.39 2009-12-03 02:42:12.000 337 32382.79 85.23 4482.37 32289.70 2009-12-03 02:42:13.000 337 32382.78 85.27 4482.36 32273.04 2009-12-03 02:42:14.000 337 32382.75 85.30 4482.37 32394.35 2009-12-03 02:42:15.000 337 32382.76 85.30 4482.35 32499.38 2009-12-03 02:42:16.000 337 32382.76 85.29 4482.33 32511.73 2009-12-03 02:42:17.000 337 32382.75 85.32 4482.39 32324.16 2009-12-03 02:42:18.000 337 32382.72 85.36 4482.43 32251.55 2009-12-03 02:42:19.000 337 32382.73 85.36 4482.41 32281.21 2009-12-03 02:42:20.000 337 32382.75 85.31 4482.39 32212.56 2009-12-03 02:42:21.000 337 32382.76 85.31 4482.38 32251.40 2009-12-03 02:42:22.000 337 32382.76 85.33 4482.37 32183.46 2009-12-03 02:42:23.000 337 32382.73 85.34 4482.34 32188.49 2009-12-03 02:42:24.000 337 32382.71 85.31 4482.35 32360.66 2009-12-03 02:42:25.000 337 32382.77 85.36 4482.37 32300.34 2009-12-03 02:42:26.000 337 32382.76 85.34 4482.36 32248.39 2009-12-03 02:42:27.000 337 32382.76 85.35 4482.35 32263.08 2009-12-03 02:42:28.000 337 32382.78 85.36 4482.33 32269.27 2009-12-03 02:42:29.000 337 32382.77 85.34 4482.33 32418.10 2009-12-03 02:42:30.000 337 32382.73 85.34 4482.32 32333.61 2009-12-03 02:42:31.000 337 32382.74 85.29 4482.30 32297.33 2009-12-03 02:42:32.000 337 32382.76 85.34 4482.34 32288.88 2009-12-03 02:42:33.000 337 32382.79 85.34 4482.37 32417.06 2009-12-03 02:42:34.000 337 32382.78 85.36 4482.38 32313.25 2009-12-03 02:42:35.000 337 32382.75 85.35 4482.34 32229.57 2009-12-03 02:42:36.000 337 32382.77 85.34 4482.33 32255.93 2009-12-03 02:42:37.000 337 32382.79 85.33 4482.34 32265.40 2009-12-03 02:42:38.000 337 32382.80 85.36 4482.33 32267.56 2009-12-03 02:42:39.000 337 32382.82 85.40 4482.30 32262.91 2009-12-03 02:42:40.000 337 32382.80 85.40 4482.31 32248.78 2009-12-03 02:42:41.000 337 32382.78 85.41 4482.29 32261.76 2009-12-03 02:42:42.000 337 32382.80 85.39 4482.31 32370.31 2009-12-03 02:42:43.000 337 32382.80 85.35 4482.29 32412.96 2009-12-03 02:42:44.000 337 32382.80 85.36 4482.32 32266.07 2009-12-03 02:42:45.000 337 32382.81 85.38 4482.27 32259.22 2009-12-03 02:42:46.000 337 32382.80 85.39 4482.24 32264.16 2009-12-03 02:42:47.000 337 32382.78 85.38 4482.30 32265.15 2009-12-03 02:42:48.000 337 32382.77 85.39 4482.31 32434.93 2009-12-03 02:42:49.000 337 32382.77 85.41 4482.28 32312.84 2009-12-03 02:42:50.000 337 32382.78 85.37 4482.31 32312.90 2009-12-03 02:42:51.000 337 32382.76 85.32 4482.33 32255.38 2009-12-03 02:42:52.000 337 32382.78 85.33 4482.34 32257.24 2009-12-03 02:42:53.000 337 32382.77 85.34 4482.38 32348.32 2009-12-03 02:42:54.000 337 32382.79 85.35 4482.39 32300.58 2009-12-03 02:42:55.000 337 32382.83 85.34 4482.34 32226.61 2009-12-03 02:42:56.000 337 32382.82 85.31 4482.31 32332.41 2009-12-03 02:42:57.000 337 32382.79 85.33 4482.32 32315.30 2009-12-03 02:42:58.000 337 32382.79 85.33 4482.35 32244.92 2009-12-03 02:42:59.000 337 32382.83 85.32 4482.38 32259.93 2009-12-03 02:43:00.000 337 32382.83 85.33 4482.36 32244.50 2009-12-03 02:43:01.000 337 32382.83 85.33 4482.38 32219.95 2009-12-03 02:43:02.000 337 32382.81 85.33 4482.39 32236.30 2009-12-03 02:43:03.000 337 32382.77 85.33 4482.38 32222.47 2009-12-03 02:43:04.000 337 32382.77 85.33 4482.36 32237.42 2009-12-03 02:43:05.000 337 32382.79 85.34 4482.37 32305.92 2009-12-03 02:43:06.000 337 32382.80 85.34 4482.35 32299.85 2009-12-03 02:43:07.000 337 32382.81 85.31 4482.36 32399.22 2009-12-03 02:43:08.000 337 32382.81 85.32 4482.32 32327.39 2009-12-03 02:43:09.000 337 32382.80 85.30 4482.31 32318.95 2009-12-03 02:43:10.000 337 32382.82 85.30 4482.34 32298.18 2009-12-03 02:43:11.000 337 32382.84 85.25 4482.36 32464.38 2009-12-03 02:43:12.000 337 32382.82 85.25 4482.37 32339.53 2009-12-03 02:43:13.000 337 32382.83 85.22 4482.36 32423.55 2009-12-03 02:43:14.000 337 32382.81 85.21 4482.37 32310.80 2009-12-03 02:43:15.000 337 32382.78 85.26 4482.40 32421.34 2009-12-03 02:43:16.000 337 32382.80 85.30 4482.37 32412.08 2009-12-03 02:43:17.000 337 32382.81 85.26 4482.40 32329.96 2009-12-03 02:43:18.000 337 32382.84 85.28 4482.41 32296.66 2009-12-03 02:43:19.000 337 32382.81 85.28 4482.39 32297.53 2009-12-03 02:43:20.000 337 32382.83 85.29 4482.35 32462.64 2009-12-03 02:43:21.000 337 32382.84 85.27 4482.33 32466.67 2009-12-03 02:43:22.000 337 32382.84 85.28 4482.32 32376.79 2009-12-03 02:43:23.000 337 32382.83 85.24 4482.33 32307.37 2009-12-03 02:43:24.000 337 32382.85 85.24 4482.34 32319.31 2009-12-03 02:43:25.000 337 32382.80 85.29 4482.31 32341.91 2009-12-03 02:43:26.000 337 32382.81 85.32 4482.34 32343.40 2009-12-03 02:43:27.000 337 32382.81 85.32 4482.34 32362.35 2009-12-03 02:43:28.000 337 32382.84 85.31 4482.30 32347.34 2009-12-03 02:43:29.000 337 32382.84 85.30 4482.25 32306.50 2009-12-03 02:43:30.000 337 32382.85 85.32 4482.30 32424.35 2009-12-03 02:43:31.000 337 32382.85 85.33 4482.33 32440.17 2009-12-03 02:43:32.000 337 32382.87 85.32 4482.29 32390.08 2009-12-03 02:43:33.000 337 32382.88 85.33 4482.33 32327.62 2009-12-03 02:43:34.000 337 32382.87 85.36 4482.36 32296.34 2009-12-03 02:43:35.000 337 32382.87 85.35 4482.35 32269.68 2009-12-03 02:43:36.000 337 32382.88 85.35 4482.33 32267.28 2009-12-03 02:43:37.000 337 32382.88 85.34 4482.34 32270.09 2009-12-03 02:43:38.000 337 32382.90 85.32 4482.35 32436.07 2009-12-03 02:43:39.000 337 32382.90 85.37 4482.35 32333.18 2009-12-03 02:43:40.000 337 32382.88 85.37 4482.37 32290.48 2009-12-03 02:43:41.000 337 32382.88 85.31 4482.38 32398.97 2009-12-03 02:43:42.000 337 32382.85 85.30 4482.38 32323.11 2009-12-03 02:43:43.000 337 32382.84 85.28 4482.35 32250.82 2009-12-03 02:43:44.000 337 32382.86 85.30 4482.33 32323.07 2009-12-03 02:43:45.000 337 32382.88 85.29 4482.31 32429.60 2009-12-03 02:43:46.000 337 32382.90 85.28 4482.33 32329.05 2009-12-03 02:43:47.000 337 32382.89 85.28 4482.33 32272.98 2009-12-03 02:43:48.000 337 32382.89 85.25 4482.35 32246.65 2009-12-03 02:43:49.000 337 32382.89 85.28 4482.35 32262.21 2009-12-03 02:43:50.000 337 32382.84 85.30 4482.31 32247.12 2009-12-03 02:43:51.000 337 32382.88 85.28 4482.35 32307.20 2009-12-03 02:43:52.000 337 32382.87 85.28 4482.37 32274.95 2009-12-03 02:43:53.000 337 32382.87 85.28 4482.35 32327.72 2009-12-03 02:43:54.000 337 32382.86 85.31 4482.30 32278.75 2009-12-03 02:43:55.000 337 32382.84 85.29 4482.28 32246.43 2009-12-03 02:43:56.000 337 32382.85 85.27 4482.29 32264.51 2009-12-03 02:43:57.000 337 32382.85 85.28 4482.30 32266.23 2009-12-03 02:43:58.000 337 32382.86 85.22 4482.31 32249.98 2009-12-03 02:43:59.000 337 32382.88 85.25 4482.34 32245.37 2009-12-03 02:44:00.000 337 32382.88 85.27 4482.32 32267.92 2009-12-03 02:44:01.000 337 32382.89 85.25 4482.31 32248.13 2009-12-03 02:44:02.000 337 32382.88 85.28 4482.27 32263.51 2009-12-03 02:44:03.000 337 32382.88 85.31 4482.34 32246.44 2009-12-03 02:44:04.000 337 32382.91 85.31 4482.37 32280.36 2009-12-03 02:44:05.000 337 32382.87 85.30 4482.31 32404.79 2009-12-03 02:44:06.000 337 32382.83 85.28 4482.31 32290.63 2009-12-03 02:44:07.000 337 32382.83 85.26 4482.29 32286.69 2009-12-03 02:44:08.000 337 32382.84 85.28 4482.27 32254.54 2009-12-03 02:44:09.000 337 32382.84 85.30 4482.31 32241.97 2009-12-03 02:44:10.000 337 32382.85 85.30 4482.35 32260.67 2009-12-03 02:44:11.000 337 32382.83 85.30 4482.36 32227.82 2009-12-03 02:44:12.000 337 32382.82 85.29 4482.35 32387.91 2009-12-03 02:44:13.000 337 32382.85 85.35 4482.35 32287.64 2009-12-03 02:44:14.000 337 32382.82 85.33 4482.29 32455.28 2009-12-03 02:44:15.000 337 32382.81 85.28 4482.32 32357.90 2009-12-03 02:44:16.000 337 32382.79 85.30 4482.28 32241.31 2009-12-03 02:44:17.000 337 32382.83 85.32 4482.28 32381.26 2009-12-03 02:44:18.000 337 32382.85 85.28 4482.31 32366.69 2009-12-03 02:44:19.000 337 32382.83 85.29 4482.32 32304.49 2009-12-03 02:44:20.000 337 32382.82 85.26 4482.31 32295.45 2009-12-03 02:44:21.000 337 32382.86 85.27 4482.32 32274.84 2009-12-03 02:44:22.000 337 32382.87 85.28 4482.32 32329.17 2009-12-03 02:44:23.000 337 32382.84 85.26 4482.38 32285.44 2009-12-03 02:44:24.000 337 32382.82 85.30 4482.37 32266.17 2009-12-03 02:44:25.000 337 32382.82 85.25 4482.37 32264.38 2009-12-03 02:44:26.000 337 32382.80 85.25 4482.38 32287.72 2009-12-03 02:44:27.000 337 32382.81 85.31 4482.43 32419.62 2009-12-03 02:44:28.000 337 32382.83 85.30 4482.38 32499.41 2009-12-03 02:44:29.000 337 32382.84 85.31 4482.35 32380.48 2009-12-03 02:44:30.000 337 32382.83 85.31 4482.32 32279.31 2009-12-03 02:44:31.000 337 32382.85 85.29 4482.33 32265.53 2009-12-03 02:44:32.000 337 32382.86 85.32 4482.31 32265.55 2009-12-03 02:44:33.000 337 32382.84 85.30 4482.34 32272.90 2009-12-03 02:44:34.000 337 32382.84 85.26 4482.34 32267.70 2009-12-03 02:44:35.000 337 32382.84 85.28 4482.37 32440.28 2009-12-03 02:44:36.000 337 32382.82 85.28 4482.34 32336.39 2009-12-03 02:44:37.000 337 32382.81 85.30 4482.32 32296.86 2009-12-03 02:44:38.000 337 32382.84 85.33 4482.32 32308.60 2009-12-03 02:44:39.000 337 32382.83 85.29 4482.30 32256.64 2009-12-03 02:44:40.000 337 32382.81 85.29 4482.34 32291.57 2009-12-03 02:44:41.000 337 32382.86 85.29 4482.37 32337.54 2009-12-03 02:44:42.000 337 32382.83 85.30 4482.38 32347.17 2009-12-03 02:44:43.000 337 32382.80 85.30 4482.37 32346.38 2009-12-03 02:44:44.000 337 32382.80 85.31 4482.39 32455.22 2009-12-03 02:44:45.000 337 32382.82 85.32 4482.44 32355.73 2009-12-03 02:44:46.000 337 32382.82 85.31 4482.43 32450.21 2009-12-03 02:44:47.000 337 32382.82 85.32 4482.41 32443.24 2009-12-03 02:44:48.000 337 32382.82 85.34 4482.41 32332.40 2009-12-03 02:44:49.000 337 32382.86 85.33 4482.41 32402.14 2009-12-03 02:44:50.000 337 32382.84 85.28 4482.41 32478.18 2009-12-03 02:44:51.000 337 32382.83 85.26 4482.41 32339.71 2009-12-03 02:44:52.000 337 32382.86 85.29 4482.40 32313.84 2009-12-03 02:44:53.000 337 32382.87 85.27 4482.40 32427.69 2009-12-03 02:44:54.000 337 32382.89 85.30 4482.41 32353.58 2009-12-03 02:44:55.000 337 32382.89 85.29 4482.45 32299.12 2009-12-03 02:44:56.000 337 32382.91 85.28 4482.43 32231.73 2009-12-03 02:44:57.000 337 32382.93 85.31 4482.44 32259.52 2009-12-03 02:44:58.000 337 32382.92 85.31 4482.46 32248.52 2009-12-03 02:44:59.000 337 32382.87 85.31 4482.43 32283.65 2009-12-03 02:45:00.000 337 32382.89 85.35 4482.38 32311.87 2009-12-03 02:45:01.000 337 32382.89 85.30 4482.39 32427.30 2009-12-03 02:45:02.000 337 32382.90 85.29 4482.38 32298.37 2009-12-03 02:45:03.000 337 32382.90 85.32 4482.40 32270.00 2009-12-03 02:45:04.000 337 32382.87 85.30 4482.43 32265.75 2009-12-03 02:45:05.000 337 32382.89 85.32 4482.43 32269.64 2009-12-03 02:45:06.000 337 32382.91 85.31 4482.43 32290.02 2009-12-03 02:45:07.000 337 32382.90 85.26 4482.39 32291.68 2009-12-03 02:45:08.000 337 32382.90 85.27 4482.36 32352.55 2009-12-03 02:45:09.000 337 32382.89 85.25 4482.33 32287.16 2009-12-03 02:45:10.000 337 32382.84 85.23 4482.40 32291.30 2009-12-03 02:45:11.000 337 32382.88 85.23 4482.41 32403.22 2009-12-03 02:45:12.000 337 32382.88 85.28 4482.40 32329.92 2009-12-03 02:45:13.000 337 32382.93 85.31 4482.40 32335.37 2009-12-03 02:45:14.000 337 32382.93 85.30 4482.44 32339.13 2009-12-03 02:45:15.000 337 32382.94 85.27 4482.44 32324.76 2009-12-03 02:45:16.000 337 32382.96 85.25 4482.40 32318.75 2009-12-03 02:45:17.000 337 32382.92 85.20 4482.38 32276.29 2009-12-03 02:45:18.000 337 32382.90 85.22 4482.39 32313.73 2009-12-03 02:45:19.000 337 32382.91 85.25 4482.38 32319.96 2009-12-03 02:45:20.000 337 32382.88 85.25 4482.40 32317.07 2009-12-03 02:45:21.000 337 32382.87 85.25 4482.35 32298.93 2009-12-03 02:45:22.000 337 32382.87 85.24 4482.37 32296.48 2009-12-03 02:45:23.000 337 32382.87 85.25 4482.40 32422.59 2009-12-03 02:45:24.000 337 32382.84 85.27 4482.39 32333.00 2009-12-03 02:45:25.000 337 32382.86 85.26 4482.46 32448.81 2009-12-03 02:45:26.000 337 32382.88 85.28 4482.44 32376.74 2009-12-03 02:45:27.000 337 32382.86 85.25 4482.42 32431.20 2009-12-03 02:45:28.000 337 32382.87 85.28 4482.38 32312.97 2009-12-03 02:45:29.000 337 32382.88 85.28 4482.42 32293.67 2009-12-03 02:45:30.000 337 32382.86 85.28 4482.42 32295.77 2009-12-03 02:45:31.000 337 32382.84 85.30 4482.46 32272.57 2009-12-03 02:45:32.000 337 32382.88 85.28 4482.45 32313.40 2009-12-03 02:45:33.000 337 32382.91 85.31 4482.48 32431.89 2009-12-03 02:45:34.000 337 32382.90 85.30 4482.47 32439.46 2009-12-03 02:45:35.000 337 32382.91 85.27 4482.41 32332.48 2009-12-03 02:45:36.000 337 32382.89 85.30 4482.42 32320.40 2009-12-03 02:45:37.000 337 32382.87 85.27 4482.43 32298.14 2009-12-03 02:45:38.000 337 32382.91 85.27 4482.41 32311.80 2009-12-03 02:45:39.000 337 32382.90 85.28 4482.43 32447.57 2009-12-03 02:45:40.000 337 32382.90 85.26 4482.43 32337.03 2009-12-03 02:45:41.000 337 32382.87 85.28 4482.44 32294.25 2009-12-03 02:45:42.000 337 32382.88 85.30 4482.41 32272.63 2009-12-03 02:45:43.000 337 32382.92 85.30 4482.39 32394.64 2009-12-03 02:45:44.000 337 32382.94 85.29 4482.36 32328.45 2009-12-03 02:45:45.000 337 32382.91 85.30 4482.30 32275.76 2009-12-03 02:45:46.000 337 32382.92 85.33 4482.34 32289.88 2009-12-03 02:45:47.000 337 32382.91 85.28 4482.36 32442.25 2009-12-03 02:45:48.000 337 32382.87 85.23 4482.39 32355.37 2009-12-03 02:45:49.000 337 32382.88 85.25 4482.43 32280.12 2009-12-03 02:45:50.000 337 32382.90 85.28 4482.42 32267.40 2009-12-03 02:45:51.000 337 32382.88 85.29 4482.36 32394.86 2009-12-03 02:45:52.000 337 32382.85 85.28 4482.32 32306.98 2009-12-03 02:45:53.000 337 32382.88 85.28 4482.40 32268.47 2009-12-03 02:45:54.000 337 32382.88 85.28 4482.37 32287.12 2009-12-03 02:45:55.000 337 32382.90 85.29 4482.36 32440.59 2009-12-03 02:45:56.000 337 32382.92 85.29 4482.39 32317.61 2009-12-03 02:45:57.000 337 32382.92 85.26 4482.37 32416.07 2009-12-03 02:45:58.000 337 32382.90 85.26 4482.40 32319.69 2009-12-03 02:45:59.000 337 32382.89 85.23 4482.44 32274.83 2009-12-03 02:46:00.000 337 32382.90 85.20 4482.41 32292.68 2009-12-03 02:46:01.000 337 32382.85 85.21 4482.42 32320.55 2009-12-03 02:46:02.000 337 32382.82 85.21 4482.38 32444.63 2009-12-03 02:46:03.000 337 32382.88 85.20 4482.40 32334.93 2009-12-03 02:46:04.000 337 32382.92 85.22 4482.39 32296.48 2009-12-03 02:46:05.000 337 32382.96 85.21 4482.40 32294.11 2009-12-03 02:46:06.000 337 32382.93 85.17 4482.42 32317.00 2009-12-03 02:46:07.000 337 32382.95 85.16 4482.38 32296.00 2009-12-03 02:46:08.000 337 32382.99 85.21 4482.42 32296.46 2009-12-03 02:46:09.000 337 32382.93 85.20 4482.43 32333.43 2009-12-03 02:46:10.000 337 32382.91 85.18 4482.39 32300.08 2009-12-03 02:46:11.000 337 32382.92 85.20 4482.46 32294.23 2009-12-03 02:46:12.000 337 32382.93 85.18 4482.47 32274.28 2009-12-03 02:46:13.000 337 32382.97 85.17 4482.44 32266.77 2009-12-03 02:46:14.000 337 32383.01 85.15 4482.37 32435.66 2009-12-03 02:46:15.000 337 32383.00 85.11 4482.37 32356.40 2009-12-03 02:46:16.000 337 32382.99 85.07 4482.35 32341.97 2009-12-03 02:46:17.000 337 32383.01 85.07 4482.33 32280.43 2009-12-03 02:46:18.000 337 32382.96 85.09 4482.38 32293.96 2009-12-03 02:46:19.000 337 32382.96 85.13 4482.40 32316.74 2009-12-03 02:46:20.000 337 32382.98 85.18 4482.43 32297.46 2009-12-03 02:46:21.000 337 32382.99 85.23 4482.45 32336.32 2009-12-03 02:46:22.000 337 32382.96 85.19 4482.44 32305.59 2009-12-03 02:46:23.000 337 32382.91 85.17 4482.38 32313.91 2009-12-03 02:46:24.000 337 32382.91 85.15 4482.43 32444.98 2009-12-03 02:46:25.000 337 32382.92 85.14 4482.46 32358.16 2009-12-03 02:46:26.000 337 32382.94 85.17 4482.44 32286.07 2009-12-03 02:46:27.000 337 32382.98 85.19 4482.43 32294.09 2009-12-03 02:46:28.000 337 32382.99 85.16 4482.42 32274.82 2009-12-03 02:46:29.000 337 32382.93 85.13 4482.46 32308.09 2009-12-03 02:46:30.000 337 32382.91 85.15 4482.45 32297.06 2009-12-03 02:46:31.000 337 32382.93 85.13 4482.49 32313.85 2009-12-03 02:46:32.000 337 32382.94 85.12 4482.51 32429.89 2009-12-03 02:46:33.000 337 32382.98 85.13 4482.44 32374.80 2009-12-03 02:46:34.000 337 32382.98 85.15 4482.47 32414.93 2009-12-03 02:46:35.000 337 32382.97 85.12 4482.48 32351.38 2009-12-03 02:46:36.000 337 32382.92 85.11 4482.44 32326.10 2009-12-03 02:46:37.000 337 32382.92 85.08 4482.46 32424.36 2009-12-03 02:46:38.000 337 32382.93 85.13 4482.45 32439.04 2009-12-03 02:46:39.000 337 32382.93 85.13 4482.46 32290.80 2009-12-03 02:46:40.000 337 32382.92 85.15 4482.45 32413.11 2009-12-03 02:46:41.000 337 32382.91 85.14 4482.45 32450.96 2009-12-03 02:46:42.000 337 32382.91 85.17 4482.48 32214.55 2009-12-03 02:46:43.000 337 32382.92 85.16 4482.49 32248.44 2009-12-03 02:46:44.000 337 32382.94 85.14 4482.50 32222.90 2009-12-03 02:46:45.000 337 32382.96 85.12 4482.47 32239.39 2009-12-03 02:46:46.000 337 32382.94 85.11 4482.46 32203.74 2009-12-03 02:46:47.000 337 32382.91 85.09 4482.44 32195.07 2009-12-03 02:46:48.000 337 32382.92 85.10 4482.44 32271.86 2009-12-03 02:46:49.000 337 32382.93 85.10 4482.39 32261.44 2009-12-03 02:46:50.000 337 32382.92 85.10 4482.38 32283.66 2009-12-03 02:46:51.000 337 32382.89 85.12 4482.45 32206.48 2009-12-03 02:46:52.000 337 32382.90 85.13 4482.48 32166.80 2009-12-03 02:46:53.000 337 32382.91 85.15 4482.52 32227.28 2009-12-03 02:46:54.000 337 32382.90 85.20 4482.47 32279.41 2009-12-03 02:46:55.000 337 32382.92 85.14 4482.48 32249.20 2009-12-03 02:46:56.000 337 32382.94 85.12 4482.44 32228.60 2009-12-03 02:46:57.000 337 32382.95 85.18 4482.44 32242.66 2009-12-03 02:46:58.000 337 32382.92 85.18 4482.48 32220.54 2009-12-03 02:46:59.000 337 32382.92 85.15 4482.51 32234.55 2009-12-03 02:47:00.000 337 32382.91 85.16 4482.48 32245.34 2009-12-03 02:47:01.000 337 32382.91 85.14 4482.48 32246.36 2009-12-03 02:47:02.000 337 32382.91 85.18 4482.51 32222.00 2009-12-03 02:47:03.000 337 32382.93 85.18 4482.53 32295.99 2009-12-03 02:47:04.000 337 32382.90 85.17 4482.57 32213.83 2009-12-03 02:47:05.000 337 32382.92 85.16 4482.54 32312.62 2009-12-03 02:47:06.000 337 32382.89 85.12 4482.51 32289.92 2009-12-03 02:47:07.000 337 32382.88 85.11 4482.50 32394.84 2009-12-03 02:47:08.000 337 32382.86 85.08 4482.46 32261.74 2009-12-03 02:47:09.000 337 32382.84 85.09 4482.49 32256.05 2009-12-03 02:47:10.000 337 32382.88 85.13 4482.47 32203.54 2009-12-03 02:47:11.000 337 32382.91 85.17 4482.43 32195.17 2009-12-03 02:47:12.000 337 32382.91 85.20 4482.47 32247.24 2009-12-03 02:47:13.000 337 32382.89 85.17 4482.45 32223.87 2009-12-03 02:47:14.000 337 32382.92 85.15 4482.41 32259.02 2009-12-03 02:47:15.000 337 32382.87 85.13 4482.43 32243.38 2009-12-03 02:47:16.000 337 32382.86 85.14 4482.49 32181.10 2009-12-03 02:47:17.000 337 32382.86 85.12 4482.42 32245.48 2009-12-03 02:47:18.000 337 32382.88 85.07 4482.42 32259.68 2009-12-03 02:47:19.000 337 32382.87 85.03 4482.43 32296.44 2009-12-03 02:47:20.000 337 32382.86 85.05 4482.44 32334.52 2009-12-03 02:47:21.000 337 32382.84 85.06 4482.40 32314.09 2009-12-03 02:47:22.000 337 32382.87 85.03 4482.40 32288.02 2009-12-03 02:47:23.000 337 32382.88 85.05 4482.42 32203.00 2009-12-03 02:47:24.000 337 32382.84 85.05 4482.43 32400.65 2009-12-03 02:47:25.000 337 32382.83 85.03 4482.44 32341.47 2009-12-03 02:47:26.000 337 32382.83 85.05 4482.42 32430.57 2009-12-03 02:47:27.000 337 32382.85 85.04 4482.46 32263.07 2009-12-03 02:47:28.000 337 32382.84 85.05 4482.47 32369.93 2009-12-03 02:47:29.000 337 32382.87 85.11 4482.46 32300.12 2009-12-03 02:47:30.000 337 32382.85 85.11 4482.42 32268.15 2009-12-03 02:47:31.000 337 32382.85 85.10 4482.44 32304.90 2009-12-03 02:47:32.000 337 32382.81 85.05 4482.43 32253.94 2009-12-03 02:47:33.000 337 32382.83 85.02 4482.41 32246.41 2009-12-03 02:47:34.000 337 32382.84 85.01 4482.43 32412.87 2009-12-03 02:47:35.000 337 32382.84 85.00 4482.45 32270.78 2009-12-03 02:47:36.000 337 32382.82 85.02 4482.44 32264.79 2009-12-03 02:47:37.000 337 32382.80 85.06 4482.42 32289.71 2009-12-03 02:47:38.000 337 32382.79 85.10 4482.44 32285.17 2009-12-03 02:47:39.000 337 32382.80 85.13 4482.44 32249.93 2009-12-03 02:47:40.000 337 32382.80 85.13 4482.44 32368.82 2009-12-03 02:47:41.000 337 32382.81 85.10 4482.42 32410.51 2009-12-03 02:47:42.000 337 32382.76 85.06 4482.38 32305.27 2009-12-03 02:47:43.000 337 32382.76 85.07 4482.33 32419.52 2009-12-03 02:47:44.000 337 32382.77 85.10 4482.37 32289.72 2009-12-03 02:47:45.000 337 32382.78 85.05 4482.39 32281.79 2009-12-03 02:47:46.000 337 32382.77 85.07 4482.43 32243.50 2009-12-03 02:47:47.000 337 32382.79 85.08 4482.50 32392.38 2009-12-03 02:47:48.000 337 32382.79 85.13 4482.49 32267.93 2009-12-03 02:47:49.000 337 32382.77 85.11 4482.47 32409.83 2009-12-03 02:47:50.000 337 32382.78 85.11 4482.40 32275.20 2009-12-03 02:47:51.000 337 32382.80 85.09 4482.38 32246.52 2009-12-03 02:47:52.000 337 32382.80 85.11 4482.36 32258.82 2009-12-03 02:47:53.000 337 32382.79 85.10 4482.32 32395.42 2009-12-03 02:47:54.000 337 32382.78 85.11 4482.34 32433.95 2009-12-03 02:47:55.000 337 32382.78 85.07 4482.36 32290.24 2009-12-03 02:47:56.000 337 32382.80 85.07 4482.37 32269.59 2009-12-03 02:47:57.000 337 32382.79 85.06 4482.42 32251.33 2009-12-03 02:47:58.000 337 32382.80 85.04 4482.43 32283.05 2009-12-03 02:47:59.000 337 32382.80 85.04 4482.40 32271.11 2009-12-03 02:48:00.000 337 32382.78 85.09 4482.35 32414.33 2009-12-03 02:48:01.000 337 32382.77 85.07 4482.32 32327.08 2009-12-03 02:48:02.000 337 32382.83 85.10 4482.38 32273.10 2009-12-03 02:48:03.000 337 32382.86 85.10 4482.38 32310.21 2009-12-03 02:48:04.000 337 32382.83 85.13 4482.34 32237.15 2009-12-03 02:48:05.000 337 32382.78 85.12 4482.34 32409.25 2009-12-03 02:48:06.000 337 32382.72 85.15 4482.36 32436.46 2009-12-03 02:48:07.000 337 32382.76 85.10 4482.43 32310.04 2009-12-03 02:48:08.000 337 32382.78 85.11 4482.44 32310.88 2009-12-03 02:48:09.000 337 32382.79 85.10 4482.48 32295.29 2009-12-03 02:48:10.000 337 32382.75 85.12 4482.44 32349.65 2009-12-03 02:48:11.000 337 32382.74 85.13 4482.47 32281.13 2009-12-03 02:48:12.000 337 32382.79 85.17 4482.47 32252.23 2009-12-03 02:48:13.000 337 32382.79 85.17 4482.42 32398.43 2009-12-03 02:48:14.000 337 32382.80 85.10 4482.40 32307.12 2009-12-03 02:48:15.000 337 32382.81 85.08 4482.43 32248.80 2009-12-03 02:48:16.000 337 32382.78 85.12 4482.43 32222.20 2009-12-03 02:48:17.000 337 32382.76 85.11 4482.41 32260.42 2009-12-03 02:48:18.000 337 32382.78 85.09 4482.39 32221.39 2009-12-03 02:48:19.000 337 32382.81 85.12 4482.38 32231.96 2009-12-03 02:48:20.000 337 32382.81 85.09 4482.33 32349.83 2009-12-03 02:48:21.000 337 32382.82 85.09 4482.37 32278.15 2009-12-03 02:48:22.000 337 32382.82 85.08 4482.42 32241.92 2009-12-03 02:48:23.000 337 32382.75 85.10 4482.42 32283.87 2009-12-03 02:48:24.000 337 32382.74 85.08 4482.44 32266.66 2009-12-03 02:48:25.000 337 32382.78 85.04 4482.46 32262.78 2009-12-03 02:48:26.000 337 32382.83 85.03 4482.49 32432.32 2009-12-03 02:48:27.000 337 32382.78 85.09 4482.46 32290.57 2009-12-03 02:48:28.000 337 32382.80 85.09 4482.36 32396.06 2009-12-03 02:48:29.000 337 32382.79 85.06 4482.40 32455.57 2009-12-03 02:48:30.000 337 32382.81 85.04 4482.42 32314.58 2009-12-03 02:48:31.000 337 32382.77 84.99 4482.39 32231.48 2009-12-03 02:48:32.000 337 32382.79 85.00 4482.38 32386.50 2009-12-03 02:48:33.000 337 32382.78 85.03 4482.36 32244.30 2009-12-03 02:48:34.000 337 32382.79 85.08 4482.39 32255.58 2009-12-03 02:48:35.000 337 32382.83 85.07 4482.34 32227.58 2009-12-03 02:48:36.000 337 32382.85 85.05 4482.32 32257.10 2009-12-03 02:48:37.000 337 32382.85 85.06 4482.39 32261.08 2009-12-03 02:48:38.000 337 32382.83 85.03 4482.39 32235.78 2009-12-03 02:48:39.000 337 32382.79 85.02 4482.43 32410.45 2009-12-03 02:48:40.000 337 32382.81 85.03 4482.46 32419.07 2009-12-03 02:48:41.000 337 32382.82 85.02 4482.41 32285.90 2009-12-03 02:48:42.000 337 32382.80 85.01 4482.39 32246.60 2009-12-03 02:48:43.000 337 32382.83 85.05 4482.43 32280.27 2009-12-03 02:48:44.000 337 32382.79 85.08 4482.42 32400.48 2009-12-03 02:48:45.000 337 32382.79 85.08 4482.38 32325.36 2009-12-03 02:48:46.000 337 32382.82 85.07 4482.38 32272.48 2009-12-03 02:48:47.000 337 32382.83 85.02 4482.39 32246.91 2009-12-03 02:48:48.000 337 32382.83 85.02 4482.40 32411.68 2009-12-03 02:48:49.000 337 32382.84 85.03 4482.39 32476.72 2009-12-03 02:48:50.000 337 32382.88 85.02 4482.38 32444.98 2009-12-03 02:48:51.000 337 32382.86 85.02 4482.37 32293.23 2009-12-03 02:48:52.000 337 32382.87 85.08 4482.36 32261.63 2009-12-03 02:48:53.000 337 32382.85 85.09 4482.42 32219.55 2009-12-03 02:48:54.000 337 32382.86 85.14 4482.41 32174.17 2009-12-03 02:48:55.000 337 32382.85 85.16 4482.40 32200.29 2009-12-03 02:48:56.000 337 32382.87 85.11 4482.39 32232.79 2009-12-03 02:48:57.000 337 32382.86 85.09 4482.38 32195.12 2009-12-03 02:48:58.000 337 32382.89 85.08 4482.37 32232.70 2009-12-03 02:48:59.000 337 32382.88 85.10 4482.36 32239.32 2009-12-03 02:49:00.000 337 32382.87 85.10 4482.35 32261.60 2009-12-03 02:49:01.000 337 32382.89 85.12 4482.34 32249.67 2009-12-03 02:49:02.000 337 32382.86 85.13 4482.37 32244.30 2009-12-03 02:49:03.000 337 32382.83 85.15 4482.41 32242.87 2009-12-03 02:49:04.000 337 32382.84 85.15 4482.39 32239.05 2009-12-03 02:49:05.000 337 32382.85 85.14 4482.39 32427.55 2009-12-03 02:49:06.000 337 32382.84 85.08 4482.39 32311.61 2009-12-03 02:49:07.000 337 32382.83 85.09 4482.41 32330.18 2009-12-03 02:49:08.000 337 32382.87 85.13 4482.41 32254.75 2009-12-03 02:49:09.000 337 32382.89 85.13 4482.40 32202.91 2009-12-03 02:49:10.000 337 32382.88 85.11 4482.38 32207.27 2009-12-03 02:49:11.000 337 32382.85 85.14 4482.34 32328.63 2009-12-03 02:49:12.000 337 32382.86 85.14 4482.35 32258.44 2009-12-03 02:49:13.000 337 32382.89 85.15 4482.40 32197.76 2009-12-03 02:49:14.000 337 32382.89 85.11 4482.42 32212.87 2009-12-03 02:49:15.000 337 32382.88 85.17 4482.40 32276.30 2009-12-03 02:49:16.000 337 32382.92 85.12 4482.39 32270.01 2009-12-03 02:49:17.000 337 32382.88 85.09 4482.43 32244.92 2009-12-03 02:49:18.000 337 32382.87 85.14 4482.43 32258.52 2009-12-03 02:49:19.000 337 32382.86 85.16 4482.41 32223.73 2009-12-03 02:49:20.000 337 32382.84 85.15 4482.35 32404.75 2009-12-03 02:49:21.000 337 32382.86 85.17 4482.41 32307.15 2009-12-03 02:49:22.000 337 32382.89 85.15 4482.40 32290.74 2009-12-03 02:49:23.000 337 32382.91 85.17 4482.39 32290.79 2009-12-03 02:49:24.000 337 32382.90 85.18 4482.42 32312.72 2009-12-03 02:49:25.000 337 32382.88 85.20 4482.39 32291.12 2009-12-03 02:49:26.000 337 32382.86 85.18 4482.39 32311.78 2009-12-03 02:49:27.000 337 32382.84 85.16 4482.42 32237.44 2009-12-03 02:49:28.000 337 32382.87 85.17 4482.39 32177.62 2009-12-03 02:49:29.000 337 32382.89 85.17 4482.41 32212.39 2009-12-03 02:49:30.000 337 32382.86 85.17 4482.42 32256.42 2009-12-03 02:49:31.000 337 32382.86 85.17 4482.37 32304.77 2009-12-03 02:49:32.000 337 32382.87 85.14 4482.38 32331.38 2009-12-03 02:49:33.000 337 32382.87 85.10 4482.43 32258.59 2009-12-03 02:49:34.000 337 32382.87 85.09 4482.43 32387.87 2009-12-03 02:49:35.000 337 32382.88 85.14 4482.42 32303.41 2009-12-03 02:49:36.000 337 32382.89 85.16 4482.41 32267.59 2009-12-03 02:49:37.000 337 32382.88 85.18 4482.42 32395.02 2009-12-03 02:49:38.000 337 32382.92 85.21 4482.44 32288.67 2009-12-03 02:49:39.000 337 32382.92 85.21 4482.47 32226.07 2009-12-03 02:49:40.000 337 32382.92 85.22 4482.48 32315.40 2009-12-03 02:49:41.000 337 32382.91 85.28 4482.48 32236.25 2009-12-03 02:49:42.000 337 32382.90 85.28 4482.50 32239.24 2009-12-03 02:49:43.000 337 32382.91 85.23 4482.54 32305.81 2009-12-03 02:49:44.000 337 32382.93 85.23 4482.51 32295.93 2009-12-03 02:49:45.000 337 32382.95 85.25 4482.48 32291.38 2009-12-03 02:49:46.000 337 32382.95 85.21 4482.47 32401.37 2009-12-03 02:49:47.000 337 32382.98 85.20 4482.46 32347.77 2009-12-03 02:49:48.000 337 32382.97 85.21 4482.49 32255.75 2009-12-03 02:49:49.000 337 32382.97 85.16 4482.47 32262.17 2009-12-03 02:49:50.000 337 32382.94 85.22 4482.42 32362.05 2009-12-03 02:49:51.000 337 32382.91 85.19 4482.51 32282.18 2009-12-03 02:49:52.000 337 32382.86 85.18 4482.52 32292.19 2009-12-03 02:49:53.000 337 32382.86 85.17 4482.49 32400.68 2009-12-03 02:49:54.000 337 32382.85 85.13 4482.44 32434.13 2009-12-03 02:49:55.000 337 32382.86 85.11 4482.42 32475.23 2009-12-03 02:49:56.000 337 32382.88 85.08 4482.46 32332.68 2009-12-03 02:49:57.000 337 32382.88 85.09 4482.47 32421.16 2009-12-03 02:49:58.000 337 32382.90 85.10 4482.41 32456.34 2009-12-03 02:49:59.000 337 32382.89 85.11 4482.48 32291.78 2009-12-03 02:50:00.000 337 32382.92 85.16 4482.49 32262.68 2009-12-03 02:50:01.000 337 32382.91 85.20 4482.48 32244.80 2009-12-03 02:50:02.000 337 32382.92 85.16 4482.47 32284.57 2009-12-03 02:50:03.000 337 32382.93 85.17 4482.49 32271.25 2009-12-03 02:50:04.000 337 32382.90 85.20 4482.48 32288.75 2009-12-03 02:50:05.000 337 32382.87 85.18 4482.43 32251.59 2009-12-03 02:50:06.000 337 32382.90 85.18 4482.43 32239.30 2009-12-03 02:50:07.000 337 32382.89 85.16 4482.43 32278.97 2009-12-03 02:50:08.000 337 32382.88 85.17 4482.43 32290.49 2009-12-03 02:50:09.000 337 32382.87 85.19 4482.45 32250.71 2009-12-03 02:50:10.000 337 32382.92 85.18 4482.40 32539.59 2009-12-03 02:50:11.000 337 32382.94 85.15 4482.40 32372.14 2009-12-03 02:50:12.000 337 32382.96 85.27 4482.46 32427.69 2009-12-03 02:50:13.000 337 32382.94 85.26 4482.46 32329.12 2009-12-03 02:50:14.000 337 32382.93 85.23 4482.39 32237.14 2009-12-03 02:50:15.000 337 32382.98 85.20 4482.38 32344.36 2009-12-03 02:50:16.000 337 32382.97 85.19 4482.39 32300.03 2009-12-03 02:50:17.000 337 32382.94 85.20 4482.39 32297.39 2009-12-03 02:50:18.000 337 32382.97 85.22 4482.42 32272.71 2009-12-03 02:50:19.000 337 32382.97 85.23 4482.39 32329.44 2009-12-03 02:50:20.000 337 32382.95 85.22 4482.35 32260.14 2009-12-03 02:50:21.000 337 32382.98 85.17 4482.34 32412.48 2009-12-03 02:50:22.000 337 32383.02 85.17 4482.34 32311.42 2009-12-03 02:50:23.000 337 32382.97 85.18 4482.35 32400.48 2009-12-03 02:50:24.000 337 32382.96 85.14 4482.34 32263.88 2009-12-03 02:50:25.000 337 32382.99 85.16 4482.36 32260.77 2009-12-03 02:50:26.000 337 32383.01 85.19 4482.39 32266.09 2009-12-03 02:50:27.000 337 32382.98 85.19 4482.37 32248.44 2009-12-03 02:50:28.000 337 32382.96 85.17 4482.35 32261.43 2009-12-03 02:50:29.000 337 32382.98 85.20 4482.35 32245.89 2009-12-03 02:50:30.000 337 32382.94 85.18 4482.40 32261.40 2009-12-03 02:50:31.000 337 32382.94 85.19 4482.39 32269.39 2009-12-03 02:50:32.000 337 32382.98 85.17 4482.32 32288.07 2009-12-03 02:50:33.000 337 32382.97 85.19 4482.34 32249.53 2009-12-03 02:50:34.000 337 32382.97 85.20 4482.35 32261.69 2009-12-03 02:50:35.000 337 32382.97 85.18 4482.30 32264.44 2009-12-03 02:50:36.000 337 32382.97 85.15 4482.32 32405.60 2009-12-03 02:50:37.000 337 32382.96 85.17 4482.35 32308.41 2009-12-03 02:50:38.000 337 32382.99 85.20 4482.29 32270.67 2009-12-03 02:50:39.000 337 32383.01 85.19 4482.25 32266.90 2009-12-03 02:50:40.000 337 32383.01 85.21 4482.31 32307.24 2009-12-03 02:50:41.000 337 32382.98 85.17 4482.32 32256.77 2009-12-03 02:50:42.000 337 32382.96 85.16 4482.34 32263.86 2009-12-03 02:50:43.000 337 32382.98 85.20 4482.29 32324.68 2009-12-03 02:50:44.000 337 32382.97 85.18 4482.31 32315.65 2009-12-03 02:50:45.000 337 32382.99 85.15 4482.27 32257.69 2009-12-03 02:50:46.000 337 32382.99 85.16 4482.29 32392.17 2009-12-03 02:50:47.000 337 32382.99 85.14 4482.31 32264.93 2009-12-03 02:50:48.000 337 32382.98 85.14 4482.27 32262.19 2009-12-03 02:50:49.000 337 32382.98 85.20 4482.31 32261.29 2009-12-03 02:50:50.000 337 32383.00 85.19 4482.34 32284.47 2009-12-03 02:50:51.000 337 32383.00 85.21 4482.36 32266.48 2009-12-03 02:50:52.000 337 32382.99 85.20 4482.37 32266.92 2009-12-03 02:50:53.000 337 32383.01 85.18 4482.38 32263.83 2009-12-03 02:50:54.000 337 32382.99 85.18 4482.39 32327.47 2009-12-03 02:50:55.000 337 32382.97 85.19 4482.44 32296.04 2009-12-03 02:50:56.000 337 32382.93 85.22 4482.40 32268.47 2009-12-03 02:50:57.000 337 32382.98 85.26 4482.40 32268.52 2009-12-03 02:50:58.000 337 32382.98 85.25 4482.40 32309.26 2009-12-03 02:50:59.000 337 32383.00 85.21 4482.37 32274.00 2009-12-03 02:51:00.000 337 32382.96 85.20 4482.38 32268.37 2009-12-03 02:51:01.000 337 32383.00 85.25 4482.40 32207.29 2009-12-03 02:51:02.000 337 32383.01 85.19 4482.36 32214.87 2009-12-03 02:51:03.000 337 32382.98 85.15 4482.33 32235.29 2009-12-03 02:51:04.000 337 32382.97 85.18 4482.33 32281.29 2009-12-03 02:51:05.000 337 32382.96 85.16 4482.34 32293.05 2009-12-03 02:51:06.000 337 32382.91 85.14 4482.38 32290.50 2009-12-03 02:51:07.000 337 32382.97 85.15 4482.43 32235.89 2009-12-03 02:51:08.000 337 32382.97 85.15 4482.40 32244.04 2009-12-03 02:51:09.000 337 32382.95 85.17 4482.38 32398.70 2009-12-03 02:51:10.000 337 32383.00 85.14 4482.36 32305.90 2009-12-03 02:51:11.000 337 32383.03 85.16 4482.35 32420.14 2009-12-03 02:51:12.000 337 32382.99 85.16 4482.36 32329.92 2009-12-03 02:51:13.000 337 32382.99 85.12 4482.36 32289.66 2009-12-03 02:51:14.000 337 32382.99 85.14 4482.36 32269.85 2009-12-03 02:51:15.000 337 32382.96 85.20 4482.36 32293.05 2009-12-03 02:51:16.000 337 32382.94 85.19 4482.39 32230.51 2009-12-03 02:51:17.000 337 32382.94 85.16 4482.43 32235.26 2009-12-03 02:51:18.000 337 32382.94 85.16 4482.38 32279.68 2009-12-03 02:51:19.000 337 32382.92 85.20 4482.39 32329.13 2009-12-03 02:51:20.000 337 32382.92 85.16 4482.39 32296.72 2009-12-03 02:51:21.000 337 32382.94 85.11 4482.34 32290.50 2009-12-03 02:51:22.000 337 32382.95 85.10 4482.36 32267.67 2009-12-03 02:51:23.000 337 32383.00 85.13 4482.39 32227.24 2009-12-03 02:51:24.000 337 32383.01 85.15 4482.36 32385.13 2009-12-03 02:51:25.000 337 32382.99 85.17 4482.35 32495.08 2009-12-03 02:51:26.000 337 32382.98 85.17 4482.39 32318.67 2009-12-03 02:51:27.000 337 32382.97 85.15 4482.40 32268.04 2009-12-03 02:51:28.000 337 32382.97 85.15 4482.43 32278.49 2009-12-03 02:51:29.000 337 32382.98 85.14 4482.43 32395.18 2009-12-03 02:51:30.000 337 32382.95 85.13 4482.44 32324.90 2009-12-03 02:51:31.000 337 32382.95 85.14 4482.46 32274.52 2009-12-03 02:51:32.000 337 32382.96 85.16 4482.38 32265.49 2009-12-03 02:51:33.000 337 32382.99 85.16 4482.35 32264.24 2009-12-03 02:51:34.000 337 32382.99 85.11 4482.36 32264.38 2009-12-03 02:51:35.000 337 32382.96 85.09 4482.39 32205.95 2009-12-03 02:51:36.000 337 32382.96 85.11 4482.38 32483.01 2009-12-03 02:51:37.000 337 32382.96 85.11 4482.38 32360.34 2009-12-03 02:51:38.000 337 32382.98 85.10 4482.41 32293.17 2009-12-03 02:51:39.000 337 32382.97 85.12 4482.42 32225.06 2009-12-03 02:51:40.000 337 32382.96 85.15 4482.42 32234.77 2009-12-03 02:51:41.000 337 32382.97 85.13 4482.44 32432.15 2009-12-03 02:51:42.000 337 32382.96 85.13 4482.44 32334.40 2009-12-03 02:51:43.000 337 32382.91 85.10 4482.47 32276.50 2009-12-03 02:51:44.000 337 32382.89 85.13 4482.46 32232.95 2009-12-03 02:51:45.000 337 32382.90 85.09 4482.40 32296.54 2009-12-03 02:51:46.000 337 32382.94 85.13 4482.40 32230.31 2009-12-03 02:51:47.000 337 32382.92 85.13 4482.44 32277.01 2009-12-03 02:51:48.000 337 32382.88 85.11 4482.39 32289.19 2009-12-03 02:51:49.000 337 32382.87 85.10 4482.42 32311.00 2009-12-03 02:51:50.000 337 32382.87 85.12 4482.42 32255.55 2009-12-03 02:51:51.000 337 32382.88 85.14 4482.34 32416.77 2009-12-03 02:51:52.000 337 32382.89 85.10 4482.36 32329.39 2009-12-03 02:51:53.000 337 32382.91 85.03 4482.43 32311.40 2009-12-03 02:51:54.000 337 32382.90 85.06 4482.45 32276.55 2009-12-03 02:51:55.000 337 32382.89 85.05 4482.40 32288.59 2009-12-03 02:51:56.000 337 32382.89 85.08 4482.35 32313.96 2009-12-03 02:51:57.000 337 32382.89 85.07 4482.34 32300.28 2009-12-03 02:51:58.000 337 32382.85 85.12 4482.42 32357.03 2009-12-03 02:51:59.000 337 32382.85 85.13 4482.37 32286.13 2009-12-03 02:52:00.000 337 32382.84 85.09 4482.41 32309.73 2009-12-03 02:52:01.000 337 32382.85 85.06 4482.42 32430.81 2009-12-03 02:52:02.000 337 32382.90 85.06 4482.39 32463.50 2009-12-03 02:52:03.000 337 32382.89 85.04 4482.38 32253.89 2009-12-03 02:52:04.000 337 32382.87 85.05 4482.41 32277.10 2009-12-03 02:52:05.000 337 32382.93 85.06 4482.41 32398.18 2009-12-03 02:52:06.000 337 32382.93 85.07 4482.42 32454.96 2009-12-03 02:52:07.000 337 32382.92 85.07 4482.49 32294.02 2009-12-03 02:52:08.000 337 32382.90 85.04 4482.46 32227.20 2009-12-03 02:52:09.000 337 32382.90 85.03 4482.45 32258.89 2009-12-03 02:52:10.000 337 32382.90 85.02 4482.40 32240.63 2009-12-03 02:52:11.000 337 32382.92 85.03 4482.46 32200.09 2009-12-03 02:52:12.000 337 32382.90 85.02 4482.48 32217.18 2009-12-03 02:52:13.000 337 32382.87 85.02 4482.46 32214.59 2009-12-03 02:52:14.000 337 32382.89 85.05 4482.42 32255.34 2009-12-03 02:52:15.000 337 32382.90 85.06 4482.44 32249.00 2009-12-03 02:52:16.000 337 32382.92 85.03 4482.43 32245.56 2009-12-03 02:52:17.000 337 32382.94 85.06 4482.39 32242.95 2009-12-03 02:52:18.000 337 32382.92 85.07 4482.40 32245.12 2009-12-03 02:52:19.000 337 32382.93 85.08 4482.39 32322.39 2009-12-03 02:52:20.000 337 32382.95 85.02 4482.41 32275.21 2009-12-03 02:52:21.000 337 32382.96 84.98 4482.43 32345.31 2009-12-03 02:52:22.000 337 32382.95 85.03 4482.44 32282.03 2009-12-03 02:52:23.000 337 32382.91 85.07 4482.42 32311.19 2009-12-03 02:52:24.000 337 32382.94 85.03 4482.39 32450.62 2009-12-03 02:52:25.000 337 32382.92 85.02 4482.40 32318.70 2009-12-03 02:52:26.000 337 32382.93 85.01 4482.40 32294.03 2009-12-03 02:52:27.000 337 32382.95 85.02 4482.34 32272.39 2009-12-03 02:52:28.000 337 32382.95 85.07 4482.32 32228.63 2009-12-03 02:52:29.000 337 32382.94 85.06 4482.32 32242.67 2009-12-03 02:52:30.000 337 32382.94 85.05 4482.31 32264.46 2009-12-03 02:52:31.000 337 32382.92 85.02 4482.30 32267.76 2009-12-03 02:52:32.000 337 32382.91 85.02 4482.29 32457.49 2009-12-03 02:52:33.000 337 32382.93 85.03 4482.32 32316.89 2009-12-03 02:52:34.000 337 32382.91 85.05 4482.32 32310.54 2009-12-03 02:52:35.000 337 32382.90 85.05 4482.35 32295.49 2009-12-03 02:52:36.000 337 32382.90 85.04 4482.39 32271.78 2009-12-03 02:52:37.000 337 32382.93 85.02 4482.41 32248.69 2009-12-03 02:52:38.000 337 32382.92 84.96 4482.38 32266.53 2009-12-03 02:52:39.000 337 32382.94 84.98 4482.39 32269.95 2009-12-03 02:52:40.000 337 32382.94 84.99 4482.39 32242.75 2009-12-03 02:52:41.000 337 32382.93 84.95 4482.42 32260.03 2009-12-03 02:52:42.000 337 32382.91 84.95 4482.42 32417.38 2009-12-03 02:52:43.000 337 32382.92 84.97 4482.40 32441.40 2009-12-03 02:52:44.000 337 32382.92 85.04 4482.39 32292.53 2009-12-03 02:52:45.000 337 32382.90 85.03 4482.40 32287.76 2009-12-03 02:52:46.000 337 32382.92 84.99 4482.36 32400.72 2009-12-03 02:52:47.000 337 32382.92 84.95 4482.36 32387.09 2009-12-03 02:52:48.000 337 32382.93 85.02 4482.37 32285.96 2009-12-03 02:52:49.000 337 32382.92 85.01 4482.37 32267.95 2009-12-03 02:52:50.000 337 32382.89 84.96 4482.36 32247.63 2009-12-03 02:52:51.000 337 32382.90 85.02 4482.39 32244.65 2009-12-03 02:52:52.000 337 32382.90 84.97 4482.36 32281.53 2009-12-03 02:52:53.000 337 32382.93 84.96 4482.35 32254.65 2009-12-03 02:52:54.000 337 32382.90 84.95 4482.40 32305.22 2009-12-03 02:52:55.000 337 32382.91 84.96 4482.41 32422.50 2009-12-03 02:52:56.000 337 32382.91 85.03 4482.41 32477.18 2009-12-03 02:52:57.000 337 32382.87 85.01 4482.38 32336.95 2009-12-03 02:52:58.000 337 32382.91 85.00 4482.33 32271.88 2009-12-03 02:52:59.000 337 32382.91 85.00 4482.36 32289.88 2009-12-03 02:53:00.000 337 32382.92 85.00 4482.36 32312.95 2009-12-03 02:53:01.000 337 32382.92 85.06 4482.39 32255.96 2009-12-03 02:53:02.000 337 32382.93 85.09 4482.42 32221.17 2009-12-03 02:53:03.000 337 32382.92 85.02 4482.43 32257.53 2009-12-03 02:53:04.000 337 32382.89 85.03 4482.42 32434.59 2009-12-03 02:53:05.000 337 32382.90 85.02 4482.39 32294.85 2009-12-03 02:53:06.000 337 32382.93 84.99 4482.37 32226.04 2009-12-03 02:53:07.000 337 32382.92 85.00 4482.40 32257.83 2009-12-03 02:53:08.000 337 32382.90 85.00 4482.40 32264.67 2009-12-03 02:53:09.000 337 32382.91 85.00 4482.33 32246.48 2009-12-03 02:53:10.000 337 32382.88 85.01 4482.38 32352.36 2009-12-03 02:53:11.000 337 32382.88 85.00 4482.44 32261.88 2009-12-03 02:53:12.000 337 32382.89 85.05 4482.47 32280.06 2009-12-03 02:53:13.000 337 32382.93 85.09 4482.46 32228.91 2009-12-03 02:53:14.000 337 32382.96 85.08 4482.46 32217.01 2009-12-03 02:53:15.000 337 32382.97 85.04 4482.43 32273.65 2009-12-03 02:53:16.000 337 32382.95 85.08 4482.42 32287.48 2009-12-03 02:53:17.000 337 32382.98 85.10 4482.36 32333.38 2009-12-03 02:53:18.000 337 32382.96 85.07 4482.36 32301.96 2009-12-03 02:53:19.000 337 32382.95 85.10 4482.41 32295.41 2009-12-03 02:53:20.000 337 32382.97 85.11 4482.40 32273.28 2009-12-03 02:53:21.000 337 32382.97 85.10 4482.38 32188.82 2009-12-03 02:53:22.000 337 32382.96 85.09 4482.40 32228.96 2009-12-03 02:53:23.000 337 32382.95 85.05 4482.42 32236.20 2009-12-03 02:53:24.000 337 32382.93 85.07 4482.39 32241.27 2009-12-03 02:53:25.000 337 32382.95 85.13 4482.42 32261.09 2009-12-03 02:53:26.000 337 32382.95 85.10 4482.36 32243.89 2009-12-03 02:53:27.000 337 32382.96 85.08 4482.30 32411.81 2009-12-03 02:53:28.000 337 32382.98 85.12 4482.29 32351.45 2009-12-03 02:53:29.000 337 32382.95 85.11 4482.31 32259.11 2009-12-03 02:53:30.000 337 32382.92 85.09 4482.37 32263.24 2009-12-03 02:53:31.000 337 32382.93 85.09 4482.33 32265.67 2009-12-03 02:53:32.000 337 32382.95 85.07 4482.39 32312.65 2009-12-03 02:53:33.000 337 32382.94 85.06 4482.37 32278.76 2009-12-03 02:53:34.000 337 32382.96 85.05 4482.34 32422.20 2009-12-03 02:53:35.000 337 32382.96 85.02 4482.36 32270.59 2009-12-03 02:53:36.000 337 32382.96 85.03 4482.35 32317.81 2009-12-03 02:53:37.000 337 32382.98 85.03 4482.31 32251.32 2009-12-03 02:53:38.000 337 32382.96 85.04 4482.34 32244.61 2009-12-03 02:53:39.000 337 32382.95 85.02 4482.36 32396.21 2009-12-03 02:53:40.000 337 32382.96 85.02 4482.38 32328.22 2009-12-03 02:53:41.000 337 32382.99 85.03 4482.36 32274.31 2009-12-03 02:53:42.000 337 32382.98 85.04 4482.35 32247.77 2009-12-03 02:53:43.000 337 32382.97 85.07 4482.30 32386.53 2009-12-03 02:53:44.000 337 32382.99 85.08 4482.34 32323.12 2009-12-03 02:53:45.000 337 32382.94 85.03 4482.35 32233.85 2009-12-03 02:53:46.000 337 32382.93 85.03 4482.33 32370.82 2009-12-03 02:53:47.000 337 32382.93 85.07 4482.32 32323.07 2009-12-03 02:53:48.000 337 32382.94 85.07 4482.37 32253.63 2009-12-03 02:53:49.000 337 32382.96 85.11 4482.42 32391.14 2009-12-03 02:53:50.000 337 32382.96 85.11 4482.40 32346.30 2009-12-03 02:53:51.000 337 32382.96 85.09 4482.40 32260.17 2009-12-03 02:53:52.000 337 32382.96 85.08 4482.36 32371.94 2009-12-03 02:53:53.000 337 32383.00 85.05 4482.35 32281.37 2009-12-03 02:53:54.000 337 32383.01 85.09 4482.34 32245.80 2009-12-03 02:53:55.000 337 32382.95 85.08 4482.36 32245.83 2009-12-03 02:53:56.000 337 32382.96 85.06 4482.33 32394.90 2009-12-03 02:53:57.000 337 32382.98 85.06 4482.37 32347.27 2009-12-03 02:53:58.000 337 32382.96 85.12 4482.34 32301.88 2009-12-03 02:53:59.000 337 32382.94 85.11 4482.35 32251.26 2009-12-03 02:54:00.000 337 32382.97 85.13 4482.36 32303.93 2009-12-03 02:54:01.000 337 32382.93 85.15 4482.37 32253.51 2009-12-03 02:54:02.000 337 32382.95 85.14 4482.35 32247.72 2009-12-03 02:54:03.000 337 32382.94 85.10 4482.35 32266.94 2009-12-03 02:54:04.000 337 32382.96 85.10 4482.37 32247.24 2009-12-03 02:54:05.000 337 32382.97 85.11 4482.35 32239.96 2009-12-03 02:54:06.000 337 32382.97 85.16 4482.34 32284.71 2009-12-03 02:54:07.000 337 32382.99 85.10 4482.30 32293.50 2009-12-03 02:54:08.000 337 32382.97 85.06 4482.30 32312.72 2009-12-03 02:54:09.000 337 32382.96 85.06 4482.27 32294.35 2009-12-03 02:54:10.000 337 32382.95 85.04 4482.27 32250.59 2009-12-03 02:54:11.000 337 32382.95 85.04 4482.32 32258.21 2009-12-03 02:54:12.000 337 32382.97 85.08 4482.28 32433.60 2009-12-03 02:54:13.000 337 32382.97 85.05 4482.26 32311.00 2009-12-03 02:54:14.000 337 32383.02 85.02 4482.27 32229.35 2009-12-03 02:54:15.000 337 32382.96 85.00 4482.31 32277.74 2009-12-03 02:54:16.000 337 32382.95 85.07 4482.37 32269.56 2009-12-03 02:54:17.000 337 32382.93 85.07 4482.37 32282.81 2009-12-03 02:54:18.000 337 32382.94 85.07 4482.35 32225.12 2009-12-03 02:54:19.000 337 32382.99 85.02 4482.37 32383.13 2009-12-03 02:54:20.000 337 32383.01 84.99 4482.42 32473.65 2009-12-03 02:54:21.000 337 32383.00 85.00 4482.40 32337.28 2009-12-03 02:54:22.000 337 32382.98 84.97 4482.37 32230.80 2009-12-03 02:54:23.000 337 32382.98 84.97 4482.34 32215.89 2009-12-03 02:54:24.000 337 32382.95 85.01 4482.31 32236.83 2009-12-03 02:54:25.000 337 32382.97 85.01 4482.28 32278.44 2009-12-03 02:54:26.000 337 32382.95 85.00 4482.29 32290.02 2009-12-03 02:54:27.000 337 32382.95 84.98 4482.34 32273.66 2009-12-03 02:54:28.000 337 32382.98 85.00 4482.31 32395.91 2009-12-03 02:54:29.000 337 32382.95 85.00 4482.31 32287.05 2009-12-03 02:54:30.000 337 32382.98 85.03 4482.30 32330.15 2009-12-03 02:54:31.000 337 32382.99 85.00 4482.31 32281.11 2009-12-03 02:54:32.000 337 32382.97 84.98 4482.32 32266.99 2009-12-03 02:54:33.000 337 32382.99 84.99 4482.28 32269.86 2009-12-03 02:54:34.000 337 32383.01 85.00 4482.30 32266.09 2009-12-03 02:54:35.000 337 32382.99 84.96 4482.34 32224.45 2009-12-03 02:54:36.000 337 32382.97 84.98 4482.31 32295.75 2009-12-03 02:54:37.000 337 32382.97 84.97 4482.35 32254.56 2009-12-03 02:54:38.000 337 32382.97 84.93 4482.31 32304.39 2009-12-03 02:54:39.000 337 32382.96 84.95 4482.31 32381.72 2009-12-03 02:54:40.000 337 32382.96 85.00 4482.34 32325.35 2009-12-03 02:54:41.000 337 32382.99 84.98 4482.35 32445.33 2009-12-03 02:54:42.000 337 32382.99 84.97 4482.30 32333.40 2009-12-03 02:54:43.000 337 32382.92 85.00 4482.33 32293.38 2009-12-03 02:54:44.000 337 32382.95 85.02 4482.40 32291.33 2009-12-03 02:54:45.000 337 32382.98 84.95 4482.40 32268.61 2009-12-03 02:54:46.000 337 32382.95 84.97 4482.40 32310.07 2009-12-03 02:54:47.000 337 32382.95 84.98 4482.37 32275.88 2009-12-03 02:54:48.000 337 32382.97 84.98 4482.37 32377.02 2009-12-03 02:54:49.000 337 32383.01 84.98 4482.30 32283.72 2009-12-03 02:54:50.000 337 32383.03 85.00 4482.28 32271.72 2009-12-03 02:54:51.000 337 32383.01 84.99 4482.28 32269.70 2009-12-03 02:54:52.000 337 32382.96 84.98 4482.30 32288.22 2009-12-03 02:54:53.000 337 32382.98 84.95 4482.26 32287.04 2009-12-03 02:54:54.000 337 32383.02 84.99 4482.26 32276.08 2009-12-03 02:54:55.000 337 32383.02 84.97 4482.27 32249.89 2009-12-03 02:54:56.000 337 32382.99 84.97 4482.30 32220.37 2009-12-03 02:54:57.000 337 32383.00 85.00 4482.32 32422.79 2009-12-03 02:54:58.000 337 32383.02 85.00 4482.28 32269.18 2009-12-03 02:54:59.000 337 32383.01 85.00 4482.29 32257.91 2009-12-03 02:55:00.000 337 32382.98 85.00 4482.32 32219.44 2009-12-03 02:55:01.000 337 32382.98 84.99 4482.36 32377.83 2009-12-03 02:55:02.000 337 32382.98 85.00 4482.36 32323.07 2009-12-03 02:55:03.000 337 32383.02 84.94 4482.40 32251.04 2009-12-03 02:55:04.000 337 32382.99 84.93 4482.35 32278.03 2009-12-03 02:55:05.000 337 32382.99 84.98 4482.33 32459.00 2009-12-03 02:55:06.000 337 32383.02 85.00 4482.38 32545.73 2009-12-03 02:55:07.000 337 32383.01 84.98 4482.35 32329.58 2009-12-03 02:55:08.000 337 32382.98 84.96 4482.33 32355.37 2009-12-03 02:55:09.000 337 32382.98 84.99 4482.33 32277.78 2009-12-03 02:55:10.000 337 32382.99 85.02 4482.33 32407.05 2009-12-03 02:55:11.000 337 32383.00 84.98 4482.29 32246.17 2009-12-03 02:55:12.000 337 32382.99 84.97 4482.28 32193.08 2009-12-03 02:55:13.000 337 32382.99 84.93 4482.31 32211.90 2009-12-03 02:55:14.000 337 32382.98 84.90 4482.30 32198.59 2009-12-03 02:55:15.000 337 32382.95 84.94 4482.25 32212.29 2009-12-03 02:55:16.000 337 32382.97 84.92 4482.22 32252.08 2009-12-03 02:55:17.000 337 32382.95 84.93 4482.23 32234.72 2009-12-03 02:55:18.000 337 32382.94 84.97 4482.24 32333.17 2009-12-03 02:55:19.000 337 32382.98 84.95 4482.29 32276.38 2009-12-03 02:55:20.000 337 32382.99 84.96 4482.31 32258.72 2009-12-03 02:55:21.000 337 32383.00 84.97 4482.39 32405.79 2009-12-03 02:55:22.000 337 32382.97 84.90 4482.39 32247.88 2009-12-03 02:55:23.000 337 32382.96 84.91 4482.30 32278.94 2009-12-03 02:55:24.000 337 32382.98 84.92 4482.28 32343.43 2009-12-03 02:55:25.000 337 32383.00 84.96 4482.33 32367.54 2009-12-03 02:55:26.000 337 32382.97 84.91 4482.34 32318.75 2009-12-03 02:55:27.000 337 32382.96 84.92 4482.32 32215.65 2009-12-03 02:55:28.000 337 32382.96 84.92 4482.32 32483.10 2009-12-03 02:55:29.000 337 32382.94 84.96 4482.31 32450.64 2009-12-03 02:55:30.000 337 32382.93 84.92 4482.37 32519.97 2009-12-03 02:55:31.000 337 32382.95 84.96 4482.41 32341.37 2009-12-03 02:55:32.000 337 32382.96 84.97 4482.41 32273.35 2009-12-03 02:55:33.000 337 32382.95 84.95 4482.37 32241.99 2009-12-03 02:55:34.000 337 32382.97 84.91 4482.32 32425.92 2009-12-03 02:55:35.000 337 32382.96 84.92 4482.36 32249.31 2009-12-03 02:55:36.000 337 32382.91 84.94 4482.42 32254.87 2009-12-03 02:55:37.000 337 32382.94 84.92 4482.43 32266.86 2009-12-03 02:55:38.000 337 32382.96 84.92 4482.45 32246.67 2009-12-03 02:55:39.000 337 32383.00 84.95 4482.41 32204.61 2009-12-03 02:55:40.000 337 32383.00 84.97 4482.45 32291.78 2009-12-03 02:55:41.000 337 32383.02 84.97 4482.42 32268.35 2009-12-03 02:55:42.000 337 32383.01 85.03 4482.38 32261.68 2009-12-03 02:55:43.000 337 32382.99 85.00 4482.35 32416.42 2009-12-03 02:55:44.000 337 32383.00 85.01 4482.38 32308.22 2009-12-03 02:55:45.000 337 32382.97 84.99 4482.40 32326.63 2009-12-03 02:55:46.000 337 32382.97 84.94 4482.35 32198.87 2009-12-03 02:55:47.000 337 32382.97 84.96 4482.33 32190.20 2009-12-03 02:55:48.000 337 32382.96 84.99 4482.34 32231.72 2009-12-03 02:55:49.000 337 32382.98 84.98 4482.36 32424.05 2009-12-03 02:55:50.000 337 32382.98 85.01 4482.38 32315.09 2009-12-03 02:55:51.000 337 32382.98 84.96 4482.38 32289.09 2009-12-03 02:55:52.000 337 32382.94 84.93 4482.40 32266.92 2009-12-03 02:55:53.000 337 32382.95 84.91 4482.39 32225.93 2009-12-03 02:55:54.000 337 32382.94 84.93 4482.40 32217.34 2009-12-03 02:55:55.000 337 32382.93 84.94 4482.35 32216.66 2009-12-03 02:55:56.000 337 32382.93 84.91 4482.36 32217.89 2009-12-03 02:55:57.000 337 32382.93 84.94 4482.37 32257.88 2009-12-03 02:55:58.000 337 32382.94 84.93 4482.34 32204.67 2009-12-03 02:55:59.000 337 32382.95 84.95 4482.37 32236.69 2009-12-03 02:56:00.000 337 32382.93 84.93 4482.35 32262.99 2009-12-03 02:56:01.000 337 32382.91 84.91 4482.34 32269.00 2009-12-03 02:56:02.000 337 32382.90 84.92 4482.35 32292.19 2009-12-03 02:56:03.000 337 32382.93 84.90 4482.38 32440.26 2009-12-03 02:56:04.000 337 32382.93 84.90 4482.36 32333.05 2009-12-03 02:56:05.000 337 32382.93 84.87 4482.36 32332.72 2009-12-03 02:56:06.000 337 32382.89 84.87 4482.35 32258.65 2009-12-03 02:56:07.000 337 32382.91 84.87 4482.34 32245.70 2009-12-03 02:56:08.000 337 32382.89 84.94 4482.31 32259.09 2009-12-03 02:56:09.000 337 32382.92 84.92 4482.32 32305.40 2009-12-03 02:56:10.000 337 32382.90 84.92 4482.30 32288.69 2009-12-03 02:56:11.000 337 32382.92 84.91 4482.29 32228.26 2009-12-03 02:56:12.000 337 32382.94 84.89 4482.29 32238.04 2009-12-03 02:56:13.000 337 32382.93 84.93 4482.31 32262.96 2009-12-03 02:56:14.000 337 32382.91 84.92 4482.32 32284.90 2009-12-03 02:56:15.000 337 32382.89 84.89 4482.29 32227.04 2009-12-03 02:56:16.000 337 32382.89 84.86 4482.27 32197.77 2009-12-03 02:56:17.000 337 32382.94 84.90 4482.26 32212.64 2009-12-03 02:56:18.000 337 32382.92 84.93 4482.26 32277.27 2009-12-03 02:56:19.000 337 32382.94 84.89 4482.26 32266.10 2009-12-03 02:56:20.000 337 32382.90 84.88 4482.28 32246.78 2009-12-03 02:56:21.000 337 32382.89 84.90 4482.28 32393.58 2009-12-03 02:56:22.000 337 32382.91 84.90 4482.26 32305.22 2009-12-03 02:56:23.000 337 32382.91 84.92 4482.25 32212.31 2009-12-03 02:56:24.000 337 32382.92 84.88 4482.19 32294.30 2009-12-03 02:56:25.000 337 32382.94 84.91 4482.21 32384.51 2009-12-03 02:56:26.000 337 32382.93 84.92 4482.16 32285.70 2009-12-03 02:56:27.000 337 32382.91 84.91 4482.24 32397.57 2009-12-03 02:56:28.000 337 32382.93 84.88 4482.26 32345.44 2009-12-03 02:56:29.000 337 32382.91 84.84 4482.25 32278.60 2009-12-03 02:56:30.000 337 32382.88 84.81 4482.24 32287.25 2009-12-03 02:56:31.000 337 32382.87 84.83 4482.25 32230.29 2009-12-03 02:56:32.000 337 32382.90 84.87 4482.23 32198.83 2009-12-03 02:56:33.000 337 32382.90 84.86 4482.21 32214.76 2009-12-03 02:56:34.000 337 32382.91 84.91 4482.26 32259.93 2009-12-03 02:56:35.000 337 32382.91 84.90 4482.27 32307.94 2009-12-03 02:56:36.000 337 32382.85 84.92 4482.25 32273.37 2009-12-03 02:56:37.000 337 32382.89 84.90 4482.24 32246.56 2009-12-03 02:56:38.000 337 32382.92 84.90 4482.21 32259.93 2009-12-03 02:56:39.000 337 32382.90 84.92 4482.19 32245.80 2009-12-03 02:56:40.000 337 32382.90 84.89 4482.17 32285.72 2009-12-03 02:56:41.000 337 32382.94 84.86 4482.20 32288.28 2009-12-03 02:56:42.000 337 32382.94 84.90 4482.19 32289.54 2009-12-03 02:56:43.000 337 32382.92 84.92 4482.26 32426.11 2009-12-03 02:56:44.000 337 32382.96 84.94 4482.28 32311.10 2009-12-03 02:56:45.000 337 32382.96 84.94 4482.28 32269.63 2009-12-03 02:56:46.000 337 32382.97 84.90 4482.26 32264.76 2009-12-03 02:56:47.000 337 32382.89 84.90 4482.26 32267.64 2009-12-03 02:56:48.000 337 32382.89 84.86 4482.26 32267.69 2009-12-03 02:56:49.000 337 32382.88 84.88 4482.27 32284.71 2009-12-03 02:56:50.000 337 32382.89 84.85 4482.23 32288.67 2009-12-03 02:56:51.000 337 32382.93 84.85 4482.19 32256.43 2009-12-03 02:56:52.000 337 32382.91 84.81 4482.23 32262.39 2009-12-03 02:56:53.000 337 32382.88 84.85 4482.18 32264.70 2009-12-03 02:56:54.000 337 32382.89 84.87 4482.23 32265.30 2009-12-03 02:56:55.000 337 32382.89 84.89 4482.27 32268.64 2009-12-03 02:56:56.000 337 32382.88 84.88 4482.28 32307.40 2009-12-03 02:56:57.000 337 32382.87 84.84 4482.27 32255.96 2009-12-03 02:56:58.000 337 32382.84 84.85 4482.29 32395.37 2009-12-03 02:56:59.000 337 32382.85 84.87 4482.30 32284.90 2009-12-03 02:57:00.000 337 32382.83 84.85 4482.36 32288.30 2009-12-03 02:57:01.000 337 32382.83 84.82 4482.35 32442.41 2009-12-03 02:57:02.000 337 32382.83 84.80 4482.34 32312.61 2009-12-03 02:57:03.000 337 32382.83 84.85 4482.28 32272.54 2009-12-03 02:57:04.000 337 32382.88 84.84 4482.27 32248.39 2009-12-03 02:57:05.000 337 32382.86 84.83 4482.23 32222.23 2009-12-03 02:57:06.000 337 32382.89 84.83 4482.26 32255.87 2009-12-03 02:57:07.000 337 32382.85 84.84 4482.29 32265.00 2009-12-03 02:57:08.000 337 32382.83 84.87 4482.29 32246.47 2009-12-03 02:57:09.000 337 32382.86 84.80 4482.30 32278.78 2009-12-03 02:57:10.000 337 32382.85 84.79 4482.31 32348.14 2009-12-03 02:57:11.000 337 32382.80 84.80 4482.33 32449.58 2009-12-03 02:57:12.000 337 32382.79 84.83 4482.33 32394.41 2009-12-03 02:57:13.000 337 32382.81 84.79 4482.31 32299.44 2009-12-03 02:57:14.000 337 32382.84 84.81 4482.34 32307.57 2009-12-03 02:57:15.000 337 32382.86 84.85 4482.34 32291.40 2009-12-03 02:57:16.000 337 32382.81 84.86 4482.32 32453.43 2009-12-03 02:57:17.000 337 32382.81 84.91 4482.33 32293.65 2009-12-03 02:57:18.000 337 32382.87 84.92 4482.34 32392.93 2009-12-03 02:57:19.000 337 32382.88 84.86 4482.36 32324.93 2009-12-03 02:57:20.000 337 32382.89 84.89 4482.36 32380.45 2009-12-03 02:57:21.000 337 32382.86 84.86 4482.34 32431.21 2009-12-03 02:57:22.000 337 32382.86 84.84 4482.27 32329.71 2009-12-03 02:57:23.000 337 32382.86 84.84 4482.20 32404.91 2009-12-03 02:57:24.000 337 32382.84 84.84 4482.26 32345.62 2009-12-03 02:57:25.000 337 32382.84 84.88 4482.33 32305.04 2009-12-03 02:57:26.000 337 32382.79 84.89 4482.30 32280.39 2009-12-03 02:57:27.000 337 32382.81 84.89 4482.24 32243.58 2009-12-03 02:57:28.000 337 32382.82 84.83 4482.30 32223.46 2009-12-03 02:57:29.000 337 32382.81 84.81 4482.26 32257.37 2009-12-03 02:57:30.000 337 32382.78 84.85 4482.25 32244.77 2009-12-03 02:57:31.000 337 32382.79 84.85 4482.25 32242.58 2009-12-03 02:57:32.000 337 32382.78 84.82 4482.19 32375.31 2009-12-03 02:57:33.000 337 32382.74 84.79 4482.23 32319.11 2009-12-03 02:57:34.000 337 32382.77 84.79 4482.27 32249.55 2009-12-03 02:57:35.000 337 32382.79 84.80 4482.26 32430.03 2009-12-03 02:57:36.000 337 32382.77 84.72 4482.25 32313.57 2009-12-03 02:57:37.000 337 32382.78 84.72 4482.20 32310.87 2009-12-03 02:57:38.000 337 32382.77 84.73 4482.24 32255.60 2009-12-03 02:57:39.000 337 32382.79 84.77 4482.27 32416.22 2009-12-03 02:57:40.000 337 32382.82 84.78 4482.20 32520.71 2009-12-03 02:57:41.000 337 32382.83 84.79 4482.20 32285.70 2009-12-03 02:57:42.000 337 32382.83 84.80 4482.21 32414.07 2009-12-03 02:57:43.000 337 32382.83 84.80 4482.23 32330.74 2009-12-03 02:57:44.000 337 32382.80 84.78 4482.24 32273.88 2009-12-03 02:57:45.000 337 32382.83 84.78 4482.28 32269.85 2009-12-03 02:57:46.000 337 32382.85 84.82 4482.25 32288.79 2009-12-03 02:57:47.000 337 32382.86 84.80 4482.27 32235.10 2009-12-03 02:57:48.000 337 32382.85 84.81 4482.28 32297.69 2009-12-03 02:57:49.000 337 32382.84 84.79 4482.28 32314.64 2009-12-03 02:57:50.000 337 32382.83 84.82 4482.29 32295.97 2009-12-03 02:57:51.000 337 32382.85 84.84 4482.30 32377.10 2009-12-03 02:57:52.000 337 32382.84 84.83 4482.33 32262.01 2009-12-03 02:57:53.000 337 32382.84 84.80 4482.31 32431.96 2009-12-03 02:57:54.000 337 32382.85 84.79 4482.29 32391.17 2009-12-03 02:57:55.000 337 32382.83 84.81 4482.31 32284.61 2009-12-03 02:57:56.000 337 32382.79 84.84 4482.31 32266.11 2009-12-03 02:57:57.000 337 32382.80 84.88 4482.33 32434.48 2009-12-03 02:57:58.000 337 32382.81 84.89 4482.32 32329.85 2009-12-03 02:57:59.000 337 32382.82 84.81 4482.28 32270.64 2009-12-03 02:58:00.000 337 32382.83 84.76 4482.27 32229.33 2009-12-03 02:58:01.000 337 32382.81 84.73 4482.26 32217.93 2009-12-03 02:58:02.000 337 32382.81 84.75 4482.31 32367.08 2009-12-03 02:58:03.000 337 32382.80 84.78 4482.35 32472.28 2009-12-03 02:58:04.000 337 32382.81 84.80 4482.35 32315.78 2009-12-03 02:58:05.000 337 32382.81 84.77 4482.32 32249.36 2009-12-03 02:58:06.000 337 32382.79 84.77 4482.27 32260.66 2009-12-03 02:58:07.000 337 32382.80 84.77 4482.27 32224.23 2009-12-03 02:58:08.000 337 32382.80 84.78 4482.26 32220.66 2009-12-03 02:58:09.000 337 32382.81 84.78 4482.24 32216.20 2009-12-03 02:58:10.000 337 32382.81 84.77 4482.23 32238.80 2009-12-03 02:58:11.000 337 32382.82 84.79 4482.24 32287.69 2009-12-03 02:58:12.000 337 32382.83 84.80 4482.23 32229.55 2009-12-03 02:58:13.000 337 32382.81 84.81 4482.24 32237.04 2009-12-03 02:58:14.000 337 32382.78 84.80 4482.23 32239.51 2009-12-03 02:58:15.000 337 32382.82 84.81 4482.24 32218.36 2009-12-03 02:58:16.000 337 32382.80 84.76 4482.21 32252.14 2009-12-03 02:58:17.000 337 32382.82 84.72 4482.18 32430.01 2009-12-03 02:58:18.000 337 32382.82 84.76 4482.16 32272.60 2009-12-03 02:58:19.000 337 32382.82 84.76 4482.18 32430.97 2009-12-03 02:58:20.000 337 32382.78 84.76 4482.20 32354.37 2009-12-03 02:58:21.000 337 32382.80 84.79 4482.21 32340.44 2009-12-03 02:58:22.000 337 32382.79 84.79 4482.21 32278.14 2009-12-03 02:58:23.000 337 32382.80 84.75 4482.19 32303.34 2009-12-03 02:58:24.000 337 32382.81 84.73 4482.15 32274.04 2009-12-03 02:58:25.000 337 32382.83 84.75 4482.18 32269.06 2009-12-03 02:58:26.000 337 32382.85 84.77 4482.20 32251.38 2009-12-03 02:58:27.000 337 32382.83 84.73 4482.23 32243.70 2009-12-03 02:58:28.000 337 32382.85 84.76 4482.22 32225.24 2009-12-03 02:58:29.000 337 32382.83 84.82 4482.26 32218.68 2009-12-03 02:58:30.000 337 32382.83 84.81 4482.28 32217.08 2009-12-03 02:58:31.000 337 32382.85 84.78 4482.26 32195.52 2009-12-03 02:58:32.000 337 32382.85 84.72 4482.25 32402.04 2009-12-03 02:58:33.000 337 32382.82 84.66 4482.25 32327.65 2009-12-03 02:58:34.000 337 32382.81 84.68 4482.27 32270.08 2009-12-03 02:58:35.000 337 32382.81 84.69 4482.26 32266.72 2009-12-03 02:58:36.000 337 32382.78 84.74 4482.20 32459.19 2009-12-03 02:58:37.000 337 32382.78 84.73 4482.19 32316.46 2009-12-03 02:58:38.000 337 32382.78 84.69 4482.23 32416.16 2009-12-03 02:58:39.000 337 32382.81 84.67 4482.26 32440.13 2009-12-03 02:58:40.000 337 32382.82 84.69 4482.28 32332.14 2009-12-03 02:58:41.000 337 32382.79 84.70 4482.23 32233.05 2009-12-03 02:58:42.000 337 32382.78 84.64 4482.22 32257.87 2009-12-03 02:58:43.000 337 32382.81 84.66 4482.23 32243.83 2009-12-03 02:58:44.000 337 32382.79 84.66 4482.25 32366.35 2009-12-03 02:58:45.000 337 32382.83 84.68 4482.27 32243.44 2009-12-03 02:58:46.000 337 32382.82 84.70 4482.30 32348.28 2009-12-03 02:58:47.000 337 32382.83 84.76 4482.34 32295.65 2009-12-03 02:58:48.000 337 32382.82 84.72 4482.33 32244.68 2009-12-03 02:58:49.000 337 32382.84 84.71 4482.31 32411.64 2009-12-03 02:58:50.000 337 32382.82 84.74 4482.31 32349.01 2009-12-03 02:58:51.000 337 32382.81 84.69 4482.30 32464.78 2009-12-03 02:58:52.000 337 32382.83 84.65 4482.24 32338.29 2009-12-03 02:58:53.000 337 32382.81 84.66 4482.27 32258.17 2009-12-03 02:58:54.000 337 32382.81 84.70 4482.23 32393.40 2009-12-03 02:58:55.000 337 32382.83 84.67 4482.20 32305.57 2009-12-03 02:58:56.000 337 32382.79 84.67 4482.20 32307.93 2009-12-03 02:58:57.000 337 32382.80 84.69 4482.20 32274.72 2009-12-03 02:58:58.000 337 32382.79 84.66 4482.22 32412.49 2009-12-03 02:58:59.000 337 32382.79 84.67 4482.24 32288.93 2009-12-03 02:59:00.000 337 32382.78 84.71 4482.21 32246.75 2009-12-03 02:59:01.000 337 32382.80 84.69 4482.22 32259.69 2009-12-03 02:59:02.000 337 32382.83 84.68 4482.22 32392.93 2009-12-03 02:59:03.000 337 32382.81 84.72 4482.21 32325.23 2009-12-03 02:59:04.000 337 32382.82 84.74 4482.23 32247.59 2009-12-03 02:59:05.000 337 32382.82 84.75 4482.24 32217.99 2009-12-03 02:59:06.000 337 32382.79 84.76 4482.27 32233.38 2009-12-03 02:59:07.000 337 32382.83 84.78 4482.28 32260.86 2009-12-03 02:59:08.000 337 32382.83 84.78 4482.27 32227.60 2009-12-03 02:59:09.000 337 32382.82 84.75 4482.24 32240.00 2009-12-03 02:59:10.000 337 32382.86 84.72 4482.23 32244.80 2009-12-03 02:59:11.000 337 32382.85 84.74 4482.21 32286.39 2009-12-03 02:59:12.000 337 32382.85 84.75 4482.27 32273.36 2009-12-03 02:59:13.000 337 32382.86 84.76 4482.24 32264.56 2009-12-03 02:59:14.000 337 32382.85 84.79 4482.25 32202.91 2009-12-03 02:59:15.000 337 32382.85 84.77 4482.27 32291.73 2009-12-03 02:59:16.000 337 32382.83 84.72 4482.28 32269.28 2009-12-03 02:59:17.000 337 32382.83 84.70 4482.28 32285.69 2009-12-03 02:59:18.000 337 32382.85 84.70 4482.27 32252.40 2009-12-03 02:59:19.000 337 32382.83 84.73 4482.27 32261.04 2009-12-03 02:59:20.000 337 32382.81 84.75 4482.24 32470.68 2009-12-03 02:59:21.000 337 32382.79 84.70 4482.22 32258.45 2009-12-03 02:59:22.000 337 32382.82 84.71 4482.28 32297.60 2009-12-03 02:59:23.000 337 32382.86 84.71 4482.25 32479.81 2009-12-03 02:59:24.000 337 32382.83 84.70 4482.24 32243.47 2009-12-03 02:59:25.000 337 32382.85 84.69 4482.25 32234.23 2009-12-03 02:59:26.000 337 32382.84 84.69 4482.28 32199.85 2009-12-03 02:59:27.000 337 32382.81 84.70 4482.26 32362.69 2009-12-03 02:59:28.000 337 32382.82 84.68 4482.22 32262.25 2009-12-03 02:59:29.000 337 32382.81 84.68 4482.20 32392.33 2009-12-03 02:59:30.000 337 32382.86 84.70 4482.16 32246.33 2009-12-03 02:59:31.000 337 32382.90 84.68 4482.21 32405.01 2009-12-03 02:59:32.000 337 32382.89 84.69 4482.26 32456.51 2009-12-03 02:59:33.000 337 32382.90 84.71 4482.26 32308.43 2009-12-03 02:59:34.000 337 32382.90 84.68 4482.22 32243.63 2009-12-03 02:59:35.000 337 32382.88 84.72 4482.23 32408.87 2009-12-03 02:59:36.000 337 32382.85 84.74 4482.24 32304.81 2009-12-03 02:59:37.000 337 32382.85 84.72 4482.22 32302.84 2009-12-03 02:59:38.000 337 32382.87 84.72 4482.21 32224.89 2009-12-03 02:59:39.000 337 32382.86 84.72 4482.20 32256.45 2009-12-03 02:59:40.000 337 32382.87 84.72 4482.25 32258.52 2009-12-03 02:59:41.000 337 32382.84 84.72 4482.26 32244.26 2009-12-03 02:59:42.000 337 32382.85 84.72 4482.25 32237.55 2009-12-03 02:59:43.000 337 32382.83 84.69 4482.25 32213.13 2009-12-03 02:59:44.000 337 32382.80 84.67 4482.25 32177.76 2009-12-03 02:59:45.000 337 32382.83 84.67 4482.23 32207.24 2009-12-03 02:59:46.000 337 32382.83 84.70 4482.26 32195.83 2009-12-03 02:59:47.000 337 32382.82 84.72 4482.29 32352.39 2009-12-03 02:59:48.000 337 32382.90 84.70 4482.31 32321.48 2009-12-03 02:59:49.000 337 32382.91 84.70 4482.28 32384.77 2009-12-03 02:59:50.000 337 32382.87 84.69 4482.23 32280.56 2009-12-03 02:59:51.000 337 32382.86 84.69 4482.22 32201.87 2009-12-03 02:59:52.000 337 32382.85 84.70 4482.23 32250.40 2009-12-03 02:59:53.000 337 32382.84 84.68 4482.19 32202.01 2009-12-03 02:59:54.000 337 32382.85 84.70 4482.21 32329.81 2009-12-03 02:59:55.000 337 32382.89 84.71 4482.22 32216.34 2009-12-03 02:59:56.000 337 32382.92 84.74 4482.24 32216.21 2009-12-03 02:59:57.000 337 32382.90 84.77 4482.31 32278.83 2009-12-03 02:59:58.000 337 32382.85 84.72 4482.25 32396.98 2009-12-03 02:59:59.000 337 32382.86 84.72 4482.24 32304.62 2009-12-03 03:00:00.000 337 32382.87 84.72 4482.27 32223.71 2009-12-03 03:00:01.000 337 32382.83 84.72 4482.31 32189.99 2009-12-03 03:00:02.000 337 32382.83 84.72 4482.29 32166.57 2009-12-03 03:00:03.000 337 32382.86 84.72 4482.25 32242.83 2009-12-03 03:00:04.000 337 32382.90 84.74 4482.23 32264.90 2009-12-03 03:00:05.000 337 32382.90 84.73 4482.23 32247.20 2009-12-03 03:00:06.000 337 32382.92 84.69 4482.27 32222.02 2009-12-03 03:00:07.000 337 32382.94 84.69 4482.27 32239.65 2009-12-03 03:00:08.000 337 32382.94 84.73 4482.27 32238.99 2009-12-03 03:00:09.000 337 32382.96 84.71 4482.31 32406.90 2009-12-03 03:00:10.000 337 32382.98 84.72 4482.30 32438.76 2009-12-03 03:00:11.000 337 32382.97 84.69 4482.28 32291.13 2009-12-03 03:00:12.000 337 32382.96 84.68 4482.25 32372.29 2009-12-03 03:00:13.000 337 32382.94 84.68 4482.24 32299.59 2009-12-03 03:00:14.000 337 32382.93 84.64 4482.25 32431.59 2009-12-03 03:00:15.000 337 32382.92 84.65 4482.22 32251.83 2009-12-03 03:00:16.000 337 32382.95 84.65 4482.26 32273.60 2009-12-03 03:00:17.000 337 32382.93 84.66 4482.30 32305.70 2009-12-03 03:00:18.000 337 32382.93 84.64 4482.28 32359.41 2009-12-03 03:00:19.000 337 32382.98 84.62 4482.25 32279.01 2009-12-03 03:00:20.000 337 32382.97 84.60 4482.26 32376.14 2009-12-03 03:00:21.000 337 32382.98 84.59 4482.29 32324.07 2009-12-03 03:00:22.000 337 32382.98 84.56 4482.30 32293.47 2009-12-03 03:00:23.000 337 32382.98 84.59 4482.30 32231.97 2009-12-03 03:00:24.000 337 32382.98 84.59 4482.29 32237.66 2009-12-03 03:00:25.000 337 32382.95 84.60 4482.26 32265.95 2009-12-03 03:00:26.000 337 32382.95 84.65 4482.27 32269.97 2009-12-03 03:00:27.000 337 32382.97 84.65 4482.29 32285.66 2009-12-03 03:00:28.000 337 32382.97 84.65 4482.34 32253.00 2009-12-03 03:00:29.000 337 32382.95 84.63 4482.41 32242.43 2009-12-03 03:00:30.000 337 32382.96 84.64 4482.36 32214.43 2009-12-03 03:00:31.000 337 32382.98 84.66 4482.35 32334.07 2009-12-03 03:00:32.000 337 32382.99 84.65 4482.34 32427.92 2009-12-03 03:00:33.000 337 32382.97 84.64 4482.33 32499.99 2009-12-03 03:00:34.000 337 32382.96 84.61 4482.28 32338.94 2009-12-03 03:00:35.000 337 32382.97 84.62 4482.30 32233.20 2009-12-03 03:00:36.000 337 32382.95 84.65 4482.33 32338.32 2009-12-03 03:00:37.000 337 32382.96 84.65 4482.30 32294.45 2009-12-03 03:00:38.000 337 32382.97 84.69 4482.24 32206.33 2009-12-03 03:00:39.000 337 32382.97 84.72 4482.27 32209.28 2009-12-03 03:00:40.000 337 32382.97 84.75 4482.27 32199.45 2009-12-03 03:00:41.000 337 32382.93 84.75 4482.25 32190.42 2009-12-03 03:00:42.000 337 32382.94 84.81 4482.23 32208.81 2009-12-03 03:00:43.000 337 32382.95 84.73 4482.27 32234.60 2009-12-03 03:00:44.000 337 32382.97 84.69 4482.30 32201.67 2009-12-03 03:00:45.000 337 32383.01 84.70 4482.30 32192.78 2009-12-03 03:00:46.000 337 32382.98 84.73 4482.31 32253.91 2009-12-03 03:00:47.000 337 32382.96 84.68 4482.33 32288.23 2009-12-03 03:00:48.000 337 32382.95 84.67 4482.30 32422.32 2009-12-03 03:00:49.000 337 32382.93 84.67 4482.31 32462.21 2009-12-03 03:00:50.000 337 32382.93 84.64 4482.33 32442.70 2009-12-03 03:00:51.000 337 32382.92 84.66 4482.32 32458.91 2009-12-03 03:00:52.000 337 32382.95 84.63 4482.26 32295.38 2009-12-03 03:00:53.000 337 32382.95 84.65 4482.23 32266.92 2009-12-03 03:00:54.000 337 32382.94 84.65 4482.23 32374.36 2009-12-03 03:00:55.000 337 32382.91 84.68 4482.25 32304.59 2009-12-03 03:00:56.000 337 32382.91 84.68 4482.31 32461.30 2009-12-03 03:00:57.000 337 32382.92 84.70 4482.31 32337.83 2009-12-03 03:00:58.000 337 32382.94 84.67 4482.28 32312.40 2009-12-03 03:00:59.000 337 32382.97 84.69 4482.28 32233.26 2009-12-03 03:01:00.000 337 32382.92 84.66 4482.26 32318.77 2009-12-03 03:01:01.000 337 32382.93 84.64 4482.19 32261.92 2009-12-03 03:01:02.000 337 32382.95 84.66 4482.17 32246.65 2009-12-03 03:01:03.000 337 32382.94 84.67 4482.20 32268.75 2009-12-03 03:01:04.000 337 32382.96 84.67 4482.24 32289.69 2009-12-03 03:01:05.000 337 32382.93 84.70 4482.23 32265.21 2009-12-03 03:01:06.000 337 32382.89 84.69 4482.24 32243.07 2009-12-03 03:01:07.000 337 32382.91 84.71 4482.26 32281.91 2009-12-03 03:01:08.000 337 32382.93 84.71 4482.22 32269.79 2009-12-03 03:01:09.000 337 32382.94 84.69 4482.23 32248.21 2009-12-03 03:01:10.000 337 32382.94 84.69 4482.27 32281.70 2009-12-03 03:01:11.000 337 32382.95 84.75 4482.27 32229.97 2009-12-03 03:01:12.000 337 32382.96 84.69 4482.26 32278.00 2009-12-03 03:01:13.000 337 32382.99 84.67 4482.25 32401.16 2009-12-03 03:01:14.000 337 32382.99 84.71 4482.21 32288.56 2009-12-03 03:01:15.000 337 32382.95 84.70 4482.20 32222.65 2009-12-03 03:01:16.000 337 32382.94 84.65 4482.24 32254.78 2009-12-03 03:01:17.000 337 32382.93 84.68 4482.26 32368.94 2009-12-03 03:01:18.000 337 32382.92 84.66 4482.26 32426.91 2009-12-03 03:01:19.000 337 32382.92 84.65 4482.25 32330.22 2009-12-03 03:01:20.000 337 32382.90 84.63 4482.24 32311.35 2009-12-03 03:01:21.000 337 32382.88 84.58 4482.24 32273.87 2009-12-03 03:01:22.000 337 32382.88 84.60 4482.27 32247.05 2009-12-03 03:01:23.000 337 32382.88 84.62 4482.26 32243.35 2009-12-03 03:01:24.000 337 32382.89 84.66 4482.24 32222.37 2009-12-03 03:01:25.000 337 32382.91 84.67 4482.28 32402.31 2009-12-03 03:01:26.000 337 32382.91 84.65 4482.29 32457.35 2009-12-03 03:01:27.000 337 32382.92 84.61 4482.31 32294.44 2009-12-03 03:01:28.000 337 32382.89 84.61 4482.27 32371.70 2009-12-03 03:01:29.000 337 32382.86 84.64 4482.27 32322.63 2009-12-03 03:01:30.000 337 32382.85 84.64 4482.30 32253.64 2009-12-03 03:01:31.000 337 32382.87 84.65 4482.27 32321.40 2009-12-03 03:01:32.000 337 32382.88 84.66 4482.28 32273.97 2009-12-03 03:01:33.000 337 32382.85 84.63 4482.29 32200.86 2009-12-03 03:01:34.000 337 32382.88 84.60 4482.31 32382.74 2009-12-03 03:01:35.000 337 32382.84 84.59 4482.20 32305.96 2009-12-03 03:01:36.000 337 32382.83 84.58 4482.22 32289.27 2009-12-03 03:01:37.000 337 32382.84 84.55 4482.22 32227.04 2009-12-03 03:01:38.000 337 32382.85 84.56 4482.20 32212.24 2009-12-03 03:01:39.000 337 32382.83 84.55 4482.22 32273.04 2009-12-03 03:01:40.000 337 32382.86 84.56 4482.26 32290.49 2009-12-03 03:01:41.000 337 32382.86 84.56 4482.28 32250.30 2009-12-03 03:01:42.000 337 32382.84 84.56 4482.24 32372.70 2009-12-03 03:01:43.000 337 32382.83 84.56 4482.23 32303.52 2009-12-03 03:01:44.000 337 32382.88 84.54 4482.22 32191.84 2009-12-03 03:01:45.000 337 32382.90 84.57 4482.27 32362.47 2009-12-03 03:01:46.000 337 32382.92 84.55 4482.27 32302.17 2009-12-03 03:01:47.000 337 32382.90 84.54 4482.30 32414.93 2009-12-03 03:01:48.000 337 32382.90 84.55 4482.28 32327.59 2009-12-03 03:01:49.000 337 32382.92 84.57 4482.27 32269.49 2009-12-03 03:01:50.000 337 32382.91 84.58 4482.30 32304.44 2009-12-03 03:01:51.000 337 32382.92 84.61 4482.29 32269.22 2009-12-03 03:01:52.000 337 32382.90 84.59 4482.30 32242.45 2009-12-03 03:01:53.000 337 32382.92 84.59 4482.30 32272.83 2009-12-03 03:01:54.000 337 32382.91 84.58 4482.27 32284.21 2009-12-03 03:01:55.000 337 32382.92 84.58 4482.25 32250.10 2009-12-03 03:01:56.000 337 32382.90 84.64 4482.22 32223.52 2009-12-03 03:01:57.000 337 32382.89 84.65 4482.20 32181.50 2009-12-03 03:01:58.000 337 32382.92 84.64 4482.21 32399.41 2009-12-03 03:01:59.000 337 32382.92 84.65 4482.22 32288.31 2009-12-03 03:02:00.000 337 32382.87 84.62 4482.26 32243.19 2009-12-03 03:02:01.000 337 32382.90 84.63 4482.24 32238.89 2009-12-03 03:02:02.000 337 32382.89 84.66 4482.23 32242.57 2009-12-03 03:02:03.000 337 32382.92 84.64 4482.22 32262.83 2009-12-03 03:02:04.000 337 32382.92 84.66 4482.20 32224.97 2009-12-03 03:02:05.000 337 32382.90 84.64 4482.18 32219.45 2009-12-03 03:02:06.000 337 32382.90 84.63 4482.21 32236.93 2009-12-03 03:02:07.000 337 32382.92 84.68 4482.22 32238.54 2009-12-03 03:02:08.000 337 32382.91 84.64 4482.25 32259.42 2009-12-03 03:02:09.000 337 32382.92 84.59 4482.28 32433.67 2009-12-03 03:02:10.000 337 32382.89 84.58 4482.31 32464.32 2009-12-03 03:02:11.000 337 32382.90 84.58 4482.27 32275.62 2009-12-03 03:02:12.000 337 32382.91 84.54 4482.27 32243.91 2009-12-03 03:02:13.000 337 32382.91 84.54 4482.24 32258.42 2009-12-03 03:02:14.000 337 32382.94 84.57 4482.20 32284.60 2009-12-03 03:02:15.000 337 32382.95 84.56 4482.24 32251.38 2009-12-03 03:02:16.000 337 32382.94 84.65 4482.25 32411.65 2009-12-03 03:02:17.000 337 32382.97 84.64 4482.23 32290.35 2009-12-03 03:02:18.000 337 32382.96 84.62 4482.20 32222.65 2009-12-03 03:02:19.000 337 32382.91 84.58 4482.19 32382.37 2009-12-03 03:02:20.000 337 32382.95 84.59 4482.19 32383.12 2009-12-03 03:02:21.000 337 32382.95 84.55 4482.17 32307.31 2009-12-03 03:02:22.000 337 32382.94 84.59 4482.20 32249.10 2009-12-03 03:02:23.000 337 32382.89 84.62 4482.20 32412.29 2009-12-03 03:02:24.000 337 32382.87 84.65 4482.20 32331.30 2009-12-03 03:02:25.000 337 32382.87 84.62 4482.22 32292.23 2009-12-03 03:02:26.000 337 32382.85 84.63 4482.25 32295.46 2009-12-03 03:02:27.000 337 32382.87 84.65 4482.23 32398.92 2009-12-03 03:02:28.000 337 32382.84 84.67 4482.20 32387.89 2009-12-03 03:02:29.000 337 32382.84 84.66 4482.21 32471.53 2009-12-03 03:02:30.000 337 32382.83 84.66 4482.21 32318.91 2009-12-03 03:02:31.000 337 32382.84 84.67 4482.22 32305.01 2009-12-03 03:02:32.000 337 32382.84 84.66 4482.18 32232.66 2009-12-03 03:02:33.000 337 32382.86 84.66 4482.22 32275.71 2009-12-03 03:02:34.000 337 32382.90 84.58 4482.19 32234.86 2009-12-03 03:02:35.000 337 32382.87 84.57 4482.18 32275.96 2009-12-03 03:02:36.000 337 32382.86 84.61 4482.22 32291.92 2009-12-03 03:02:37.000 337 32382.88 84.60 4482.24 32270.90 2009-12-03 03:02:38.000 337 32382.90 84.60 4482.23 32268.63 2009-12-03 03:02:39.000 337 32382.92 84.57 4482.23 32265.21 2009-12-03 03:02:40.000 337 32382.92 84.57 4482.24 32246.31 2009-12-03 03:02:41.000 337 32382.90 84.60 4482.25 32256.77 2009-12-03 03:02:42.000 337 32382.88 84.57 4482.23 32280.48 2009-12-03 03:02:43.000 337 32382.87 84.59 4482.23 32228.78 2009-12-03 03:02:44.000 337 32382.91 84.64 4482.23 32367.14 2009-12-03 03:02:45.000 337 32382.94 84.71 4482.25 32469.98 2009-12-03 03:02:46.000 337 32382.90 84.69 4482.22 32376.44 2009-12-03 03:02:47.000 337 32382.90 84.69 4482.24 32301.32 2009-12-03 03:02:48.000 337 32382.87 84.71 4482.24 32270.17 2009-12-03 03:02:49.000 337 32382.86 84.70 4482.26 32220.22 2009-12-03 03:02:50.000 337 32382.85 84.69 4482.24 32383.74 2009-12-03 03:02:51.000 337 32382.88 84.67 4482.23 32494.77 2009-12-03 03:02:52.000 337 32382.86 84.64 4482.23 32362.95 2009-12-03 03:02:53.000 337 32382.84 84.66 4482.20 32263.01 2009-12-03 03:02:54.000 337 32382.84 84.66 4482.17 32224.40 2009-12-03 03:02:55.000 337 32382.85 84.61 4482.23 32281.94 2009-12-03 03:02:56.000 337 32382.86 84.61 4482.23 32250.66 2009-12-03 03:02:57.000 337 32382.86 84.64 4482.27 32322.26 2009-12-03 03:02:58.000 337 32382.87 84.67 4482.27 32461.30 2009-12-03 03:02:59.000 337 32382.84 84.69 4482.26 32294.83 2009-12-03 03:03:00.000 337 32382.87 84.65 4482.20 32225.03 2009-12-03 03:03:01.000 337 32382.86 84.66 4482.24 32366.50 2009-12-03 03:03:02.000 337 32382.85 84.67 4482.23 32454.66 2009-12-03 03:03:03.000 337 32382.86 84.68 4482.23 32312.17 2009-12-03 03:03:04.000 337 32382.90 84.66 4482.26 32269.62 2009-12-03 03:03:05.000 337 32382.88 84.61 4482.23 32266.92 2009-12-03 03:03:06.000 337 32382.89 84.60 4482.20 32210.50 2009-12-03 03:03:07.000 337 32382.87 84.60 4482.24 32236.43 2009-12-03 03:03:08.000 337 32382.87 84.65 4482.26 32412.38 2009-12-03 03:03:09.000 337 32382.87 84.60 4482.27 32399.50 2009-12-03 03:03:10.000 337 32382.89 84.61 4482.21 32280.69 2009-12-03 03:03:11.000 337 32382.87 84.62 4482.23 32302.56 2009-12-03 03:03:12.000 337 32382.86 84.65 4482.20 32272.10 2009-12-03 03:03:13.000 337 32382.88 84.68 4482.19 32268.53 2009-12-03 03:03:14.000 337 32382.86 84.60 4482.19 32267.62 2009-12-03 03:03:15.000 337 32382.87 84.55 4482.18 32244.64 2009-12-03 03:03:16.000 337 32382.83 84.60 4482.21 32241.21 2009-12-03 03:03:17.000 337 32382.82 84.64 4482.18 32242.10 2009-12-03 03:03:18.000 337 32382.83 84.63 4482.19 32261.82 2009-12-03 03:03:19.000 337 32382.88 84.59 4482.17 32283.86 2009-12-03 03:03:20.000 337 32382.87 84.56 4482.20 32231.34 2009-12-03 03:03:21.000 337 32382.87 84.56 4482.22 32225.76 2009-12-03 03:03:22.000 337 32382.85 84.57 4482.18 32279.61 2009-12-03 03:03:23.000 337 32382.80 84.55 4482.17 32251.85 2009-12-03 03:03:24.000 337 32382.83 84.54 4482.19 32406.14 2009-12-03 03:03:25.000 337 32382.83 84.56 4482.22 32437.38 2009-12-03 03:03:26.000 337 32382.85 84.59 4482.25 32311.56 2009-12-03 03:03:27.000 337 32382.85 84.60 4482.26 32294.41 2009-12-03 03:03:28.000 337 32382.86 84.62 4482.24 32228.96 2009-12-03 03:03:29.000 337 32382.85 84.60 4482.22 32281.46 2009-12-03 03:03:30.000 337 32382.87 84.60 4482.26 32274.19 2009-12-03 03:03:31.000 337 32382.82 84.59 4482.23 32435.65 2009-12-03 03:03:32.000 337 32382.82 84.60 4482.21 32332.52 2009-12-03 03:03:33.000 337 32382.85 84.61 4482.18 32298.00 2009-12-03 03:03:34.000 337 32382.82 84.62 4482.23 32272.56 2009-12-03 03:03:35.000 337 32382.81 84.65 4482.26 32288.10 2009-12-03 03:03:36.000 337 32382.84 84.62 4482.25 32382.72 2009-12-03 03:03:37.000 337 32382.84 84.62 4482.24 32287.22 2009-12-03 03:03:38.000 337 32382.84 84.59 4482.26 32325.52 2009-12-03 03:03:39.000 337 32382.84 84.57 4482.23 32316.58 2009-12-03 03:03:40.000 337 32382.83 84.57 4482.21 32445.52 2009-12-03 03:03:41.000 337 32382.79 84.55 4482.21 32352.27 2009-12-03 03:03:42.000 337 32382.82 84.55 4482.19 32462.89 2009-12-03 03:03:43.000 337 32382.83 84.57 4482.20 32275.11 2009-12-03 03:03:44.000 337 32382.83 84.55 4482.18 32262.99 2009-12-03 03:03:45.000 337 32382.82 84.57 4482.19 32245.69 2009-12-03 03:03:46.000 337 32382.84 84.57 4482.18 32299.24 2009-12-03 03:03:47.000 337 32382.85 84.55 4482.17 32464.11 2009-12-03 03:03:48.000 337 32382.85 84.54 4482.17 32489.74 2009-12-03 03:03:49.000 337 32382.83 84.52 4482.18 32339.66 2009-12-03 03:03:50.000 337 32382.86 84.52 4482.17 32295.75 2009-12-03 03:03:51.000 337 32382.89 84.55 4482.20 32252.07 2009-12-03 03:03:52.000 337 32382.93 84.55 4482.22 32241.77 2009-12-03 03:03:53.000 337 32382.92 84.58 4482.23 32243.46 2009-12-03 03:03:54.000 337 32382.90 84.63 4482.21 32287.05 2009-12-03 03:03:55.000 337 32382.88 84.63 4482.21 32314.76 2009-12-03 03:03:56.000 337 32382.89 84.58 4482.18 32319.00 2009-12-03 03:03:57.000 337 32382.91 84.59 4482.19 32278.36 2009-12-03 03:03:58.000 337 32382.92 84.56 4482.20 32220.87 2009-12-03 03:03:59.000 337 32382.89 84.59 4482.20 32234.65 2009-12-03 03:04:00.000 337 32382.91 84.62 4482.17 32276.06 2009-12-03 03:04:01.000 337 32382.88 84.62 4482.19 32458.80 2009-12-03 03:04:02.000 337 32382.87 84.64 4482.18 32318.01 2009-12-03 03:04:03.000 337 32382.84 84.67 4482.18 32330.45 2009-12-03 03:04:04.000 337 32382.83 84.70 4482.21 32278.21 2009-12-03 03:04:05.000 337 32382.81 84.66 4482.22 32270.30 2009-12-03 03:04:06.000 337 32382.85 84.65 4482.22 32396.14 2009-12-03 03:04:07.000 337 32382.85 84.67 4482.26 32347.56 2009-12-03 03:04:08.000 337 32382.85 84.69 4482.25 32239.83 2009-12-03 03:04:09.000 337 32382.84 84.70 4482.21 32280.35 2009-12-03 03:04:10.000 337 32382.82 84.68 4482.20 32252.09 2009-12-03 03:04:11.000 337 32382.83 84.63 4482.23 32218.15 2009-12-03 03:04:12.000 337 32382.78 84.64 4482.23 32255.30 2009-12-03 03:04:13.000 337 32382.76 84.64 4482.26 32371.96 2009-12-03 03:04:14.000 337 32382.79 84.63 4482.27 32434.55 2009-12-03 03:04:15.000 337 32382.80 84.65 4482.23 32332.94 2009-12-03 03:04:16.000 337 32382.80 84.66 4482.20 32406.31 2009-12-03 03:04:17.000 337 32382.78 84.63 4482.24 32458.62 2009-12-03 03:04:18.000 337 32382.81 84.59 4482.27 32337.45 2009-12-03 03:04:19.000 337 32382.84 84.62 4482.27 32276.36 2009-12-03 03:04:20.000 337 32382.86 84.61 4482.20 32414.57 2009-12-03 03:04:21.000 337 32382.81 84.59 4482.19 32348.07 2009-12-03 03:04:22.000 337 32382.80 84.62 4482.16 32296.94 2009-12-03 03:04:23.000 337 32382.79 84.63 4482.19 32294.37 2009-12-03 03:04:24.000 337 32382.79 84.62 4482.21 32296.18 2009-12-03 03:04:25.000 337 32382.80 84.64 4482.23 32399.63 2009-12-03 03:04:26.000 337 32382.80 84.64 4482.21 32458.37 2009-12-03 03:04:27.000 337 32382.79 84.61 4482.23 32462.32 2009-12-03 03:04:28.000 337 32382.80 84.65 4482.21 32313.93 2009-12-03 03:04:29.000 337 32382.80 84.67 4482.17 32249.52 2009-12-03 03:04:30.000 337 32382.79 84.64 4482.19 32241.62 2009-12-03 03:04:31.000 337 32382.78 84.64 4482.21 32372.69 2009-12-03 03:04:32.000 337 32382.78 84.67 4482.21 32429.42 2009-12-03 03:04:33.000 337 32382.79 84.65 4482.21 32267.94 2009-12-03 03:04:34.000 337 32382.80 84.62 4482.26 32258.52 2009-12-03 03:04:35.000 337 32382.83 84.61 4482.30 32245.91 2009-12-03 03:04:36.000 337 32382.86 84.64 4482.31 32238.14 2009-12-03 03:04:37.000 337 32382.87 84.65 4482.29 32242.43 2009-12-03 03:04:38.000 337 32382.89 84.62 4482.27 32239.65 2009-12-03 03:04:39.000 337 32382.89 84.56 4482.23 32392.25 2009-12-03 03:04:40.000 337 32382.88 84.53 4482.21 32324.59 2009-12-03 03:04:41.000 337 32382.89 84.56 4482.23 32265.97 2009-12-03 03:04:42.000 337 32382.88 84.57 4482.26 32249.16 2009-12-03 03:04:43.000 337 32382.90 84.58 4482.25 32268.54 2009-12-03 03:04:44.000 337 32382.91 84.59 4482.23 32267.84 2009-12-03 03:04:45.000 337 32382.91 84.61 4482.19 32250.81 2009-12-03 03:04:46.000 337 32382.90 84.61 4482.20 32265.03 2009-12-03 03:04:47.000 337 32382.88 84.63 4482.22 32305.60 2009-12-03 03:04:48.000 337 32382.85 84.60 4482.22 32270.02 2009-12-03 03:04:49.000 337 32382.86 84.59 4482.21 32266.68 2009-12-03 03:04:50.000 337 32382.84 84.59 4482.28 32244.57 2009-12-03 03:04:51.000 337 32382.84 84.61 4482.28 32409.35 2009-12-03 03:04:52.000 337 32382.88 84.59 4482.23 32309.67 2009-12-03 03:04:53.000 337 32382.91 84.61 4482.23 32351.96 2009-12-03 03:04:54.000 337 32382.93 84.59 4482.26 32276.97 2009-12-03 03:04:55.000 337 32382.94 84.60 4482.25 32242.71 2009-12-03 03:04:56.000 337 32382.97 84.60 4482.23 32257.78 2009-12-03 03:04:57.000 337 32382.99 84.58 4482.23 32375.35 2009-12-03 03:04:58.000 337 32383.01 84.56 4482.23 32303.25 2009-12-03 03:04:59.000 337 32382.99 84.60 4482.23 32287.47 2009-12-03 03:05:00.000 337 32382.95 84.59 4482.20 32439.45 2009-12-03 03:05:01.000 337 32382.92 84.53 4482.15 32315.78 2009-12-03 03:05:02.000 337 32382.89 84.56 4482.16 32307.46 2009-12-03 03:05:03.000 337 32382.92 84.58 4482.22 32255.93 2009-12-03 03:05:04.000 337 32382.92 84.58 4482.16 32282.83 2009-12-03 03:05:05.000 337 32382.87 84.58 4482.16 32251.89 2009-12-03 03:05:06.000 337 32382.89 84.56 4482.23 32239.49 2009-12-03 03:05:07.000 337 32382.94 84.58 4482.24 32259.27 2009-12-03 03:05:08.000 337 32382.92 84.60 4482.19 32369.70 2009-12-03 03:05:09.000 337 32382.97 84.62 4482.22 32449.34 2009-12-03 03:05:10.000 337 32382.96 84.63 4482.24 32334.85 2009-12-03 03:05:11.000 337 32382.96 84.55 4482.23 32239.94 2009-12-03 03:05:12.000 337 32382.97 84.53 4482.25 32259.85 2009-12-03 03:05:13.000 337 32382.95 84.55 4482.22 32366.06 2009-12-03 03:05:14.000 337 32382.94 84.60 4482.18 32284.48 2009-12-03 03:05:15.000 337 32382.95 84.59 4482.21 32266.40 2009-12-03 03:05:16.000 337 32382.94 84.60 4482.25 32286.76 2009-12-03 03:05:17.000 337 32382.93 84.61 4482.25 32290.55 2009-12-03 03:05:18.000 337 32382.95 84.67 4482.29 32439.96 2009-12-03 03:05:19.000 337 32382.96 84.67 4482.26 32297.09 2009-12-03 03:05:20.000 337 32382.95 84.64 4482.26 32285.55 2009-12-03 03:05:21.000 337 32382.92 84.63 4482.26 32397.30 2009-12-03 03:05:22.000 337 32382.94 84.62 4482.27 32348.01 2009-12-03 03:05:23.000 337 32382.97 84.61 4482.26 32258.63 2009-12-03 03:05:24.000 337 32382.95 84.64 4482.26 32411.55 2009-12-03 03:05:25.000 337 32382.92 84.69 4482.25 32372.44 2009-12-03 03:05:26.000 337 32382.91 84.68 4482.28 32264.17 2009-12-03 03:05:27.000 337 32382.91 84.69 4482.30 32417.04 2009-12-03 03:05:28.000 337 32382.91 84.71 4482.31 32374.15 2009-12-03 03:05:29.000 337 32382.90 84.67 4482.32 32346.37 2009-12-03 03:05:30.000 337 32382.86 84.64 4482.26 32429.32 2009-12-03 03:05:31.000 337 32382.88 84.64 4482.25 32291.43 2009-12-03 03:05:32.000 337 32382.93 84.67 4482.25 32246.33 2009-12-03 03:05:33.000 337 32382.90 84.72 4482.23 32278.81 2009-12-03 03:05:34.000 337 32382.85 84.70 4482.23 32251.46 2009-12-03 03:05:35.000 337 32382.87 84.71 4482.27 32263.49 2009-12-03 03:05:36.000 337 32382.89 84.72 4482.28 32415.75 2009-12-03 03:05:37.000 337 32382.90 84.72 4482.20 32328.52 2009-12-03 03:05:38.000 337 32382.86 84.72 4482.21 32461.14 2009-12-03 03:05:39.000 337 32382.87 84.69 4482.20 32505.13 2009-12-03 03:05:40.000 337 32382.92 84.68 4482.19 32321.02 2009-12-03 03:05:41.000 337 32382.94 84.69 4482.19 32398.09 2009-12-03 03:05:42.000 337 32382.94 84.68 4482.25 32433.96 2009-12-03 03:05:43.000 337 32382.91 84.66 4482.22 32327.31 2009-12-03 03:05:44.000 337 32382.89 84.65 4482.19 32296.40 2009-12-03 03:05:45.000 337 32382.87 84.64 4482.17 32423.16 2009-12-03 03:05:46.000 337 32382.88 84.61 4482.17 32372.12 2009-12-03 03:05:47.000 337 32382.88 84.56 4482.20 32301.20 2009-12-03 03:05:48.000 337 32382.89 84.57 4482.24 32272.25 2009-12-03 03:05:49.000 337 32382.91 84.58 4482.25 32290.76 2009-12-03 03:05:50.000 337 32382.87 84.64 4482.23 32233.56 2009-12-03 03:05:51.000 337 32382.86 84.62 4482.22 32426.00 2009-12-03 03:05:52.000 337 32382.86 84.64 4482.21 32291.99 2009-12-03 03:05:53.000 337 32382.87 84.61 4482.28 32284.78 2009-12-03 03:05:54.000 337 32382.86 84.56 4482.27 32284.82 2009-12-03 03:05:55.000 337 32382.88 84.58 4482.23 32398.61 2009-12-03 03:05:56.000 337 32382.85 84.64 4482.17 32387.25 2009-12-03 03:05:57.000 337 32382.85 84.61 4482.19 32283.52 2009-12-03 03:05:58.000 337 32382.89 84.59 4482.24 32306.83 2009-12-03 03:05:59.000 337 32382.86 84.65 4482.19 32250.49 2009-12-03 03:06:00.000 337 32382.86 84.61 4482.17 32223.85 2009-12-03 03:06:01.000 337 32382.87 84.58 4482.19 32240.80 2009-12-03 03:06:02.000 337 32382.89 84.58 4482.17 32206.25 2009-12-03 03:06:03.000 337 32382.91 84.61 4482.16 32399.47 2009-12-03 03:06:04.000 337 32382.93 84.62 4482.18 32434.72 2009-12-03 03:06:05.000 337 32382.95 84.62 4482.24 32310.97 2009-12-03 03:06:06.000 337 32382.90 84.58 4482.28 32271.49 2009-12-03 03:06:07.000 337 32382.87 84.59 4482.25 32269.66 2009-12-03 03:06:08.000 337 32382.91 84.58 4482.24 32309.71 2009-12-03 03:06:09.000 337 32382.90 84.62 4482.25 32256.69 2009-12-03 03:06:10.000 337 32382.90 84.64 4482.27 32226.92 2009-12-03 03:06:11.000 337 32382.91 84.66 4482.25 32278.55 2009-12-03 03:06:12.000 337 32382.93 84.65 4482.27 32248.78 2009-12-03 03:06:13.000 337 32382.94 84.64 4482.26 32447.44 2009-12-03 03:06:14.000 337 32382.88 84.57 4482.26 32316.42 2009-12-03 03:06:15.000 337 32382.86 84.58 4482.25 32371.40 2009-12-03 03:06:16.000 337 32382.86 84.58 4482.22 32308.04 2009-12-03 03:06:17.000 337 32382.85 84.57 4482.23 32292.14 2009-12-03 03:06:18.000 337 32382.86 84.54 4482.27 32265.71 2009-12-03 03:06:19.000 337 32382.86 84.57 4482.26 32304.77 2009-12-03 03:06:20.000 337 32382.88 84.59 4482.19 32297.14 2009-12-03 03:06:21.000 337 32382.88 84.59 4482.19 32425.94 2009-12-03 03:06:22.000 337 32382.88 84.55 4482.19 32354.56 2009-12-03 03:06:23.000 337 32382.89 84.59 4482.17 32429.62 2009-12-03 03:06:24.000 337 32382.88 84.64 4482.18 32332.01 2009-12-03 03:06:25.000 337 32382.87 84.63 4482.19 32255.44 2009-12-03 03:06:26.000 337 32382.89 84.58 4482.17 32221.37 2009-12-03 03:06:27.000 337 32382.90 84.59 4482.14 32405.58 2009-12-03 03:06:28.000 337 32382.89 84.57 4482.18 32289.21 2009-12-03 03:06:29.000 337 32382.86 84.52 4482.20 32248.68 2009-12-03 03:06:30.000 337 32382.86 84.51 4482.19 32243.03 2009-12-03 03:06:31.000 337 32382.88 84.54 4482.18 32259.95 2009-12-03 03:06:32.000 337 32382.89 84.55 4482.18 32257.34 2009-12-03 03:06:33.000 337 32382.88 84.51 4482.22 32203.10 2009-12-03 03:06:34.000 337 32382.91 84.50 4482.18 32250.93 2009-12-03 03:06:35.000 337 32382.92 84.54 4482.17 32267.50 2009-12-03 03:06:36.000 337 32382.89 84.53 4482.17 32229.84 2009-12-03 03:06:37.000 337 32382.87 84.53 4482.12 32237.95 2009-12-03 03:06:38.000 337 32382.86 84.52 4482.11 32242.24 2009-12-03 03:06:39.000 337 32382.86 84.54 4482.11 32259.25 2009-12-03 03:06:40.000 337 32382.84 84.52 4482.07 32267.33 2009-12-03 03:06:41.000 337 32382.87 84.53 4482.07 32268.39 2009-12-03 03:06:42.000 337 32382.87 84.52 4482.09 32285.79 2009-12-03 03:06:43.000 337 32382.86 84.53 4482.11 32268.31 2009-12-03 03:06:44.000 337 32382.83 84.49 4482.09 32288.88 2009-12-03 03:06:45.000 337 32382.85 84.54 4482.15 32313.04 2009-12-03 03:06:46.000 337 32382.84 84.56 4482.22 32275.26 2009-12-03 03:06:47.000 337 32382.83 84.55 4482.22 32227.36 2009-12-03 03:06:48.000 337 32382.83 84.56 4482.23 32279.66 2009-12-03 03:06:49.000 337 32382.81 84.57 4482.18 32274.60 2009-12-03 03:06:50.000 337 32382.79 84.54 4482.12 32244.72 2009-12-03 03:06:51.000 337 32382.79 84.54 4482.14 32188.30 2009-12-03 03:06:52.000 337 32382.79 84.54 4482.16 32378.59 2009-12-03 03:06:53.000 337 32382.75 84.54 4482.15 32261.85 2009-12-03 03:06:54.000 337 32382.76 84.56 4482.17 32217.66 2009-12-03 03:06:55.000 337 32382.80 84.52 4482.15 32218.85 2009-12-03 03:06:56.000 337 32382.81 84.51 4482.13 32233.99 2009-12-03 03:06:57.000 337 32382.81 84.54 4482.13 32266.76 2009-12-03 03:06:58.000 337 32382.80 84.54 4482.14 32195.74 2009-12-03 03:06:59.000 337 32382.83 84.55 4482.11 32213.37 2009-12-03 03:07:00.000 337 32382.83 84.55 4482.10 32406.90 2009-12-03 03:07:01.000 337 32382.77 84.57 4482.11 32307.88 2009-12-03 03:07:02.000 337 32382.77 84.55 4482.13 32270.64 2009-12-03 03:07:03.000 337 32382.81 84.55 4482.13 32225.98 2009-12-03 03:07:04.000 337 32382.80 84.53 4482.12 32258.32 2009-12-03 03:07:05.000 337 32382.77 84.55 4482.11 32240.55 2009-12-03 03:07:06.000 337 32382.79 84.53 4482.09 32239.40 2009-12-03 03:07:07.000 337 32382.81 84.49 4482.17 32444.12 2009-12-03 03:07:08.000 337 32382.76 84.52 4482.17 32333.89 2009-12-03 03:07:09.000 337 32382.76 84.51 4482.17 32437.70 2009-12-03 03:07:10.000 337 32382.75 84.61 4482.17 32424.67 2009-12-03 03:07:11.000 337 32382.71 84.63 4482.22 32309.34 2009-12-03 03:07:12.000 337 32382.73 84.58 4482.21 32250.05 2009-12-03 03:07:13.000 337 32382.78 84.54 4482.22 32248.09 2009-12-03 03:07:14.000 337 32382.76 84.58 4482.23 32277.35 2009-12-03 03:07:15.000 337 32382.77 84.58 4482.19 32167.53 2009-12-03 03:07:16.000 337 32382.76 84.58 4482.20 32220.17 2009-12-03 03:07:17.000 337 32382.77 84.56 4482.18 32255.63 2009-12-03 03:07:18.000 337 32382.77 84.56 4482.16 32297.56 2009-12-03 03:07:19.000 337 32382.76 84.50 4482.17 32356.43 2009-12-03 03:07:20.000 337 32382.74 84.49 4482.18 32222.78 2009-12-03 03:07:21.000 337 32382.71 84.44 4482.12 32211.30 2009-12-03 03:07:22.000 337 32382.74 84.40 4482.11 32232.06 2009-12-03 03:07:23.000 337 32382.78 84.44 4482.17 32236.01 2009-12-03 03:07:24.000 337 32382.77 84.51 4482.13 32233.35 2009-12-03 03:07:25.000 337 32382.76 84.50 4482.11 32232.53 2009-12-03 03:07:26.000 337 32382.79 84.47 4482.13 32307.16 2009-12-03 03:07:27.000 337 32382.79 84.45 4482.15 32210.05 2009-12-03 03:07:28.000 337 32382.78 84.45 4482.19 32384.76 2009-12-03 03:07:29.000 337 32382.75 84.52 4482.18 32285.84 2009-12-03 03:07:30.000 337 32382.76 84.54 4482.16 32432.92 2009-12-03 03:07:31.000 337 32382.75 84.51 4482.13 32479.00 2009-12-03 03:07:32.000 337 32382.75 84.52 4482.08 32316.09 2009-12-03 03:07:33.000 337 32382.77 84.51 4482.05 32249.99 2009-12-03 03:07:34.000 337 32382.77 84.49 4482.03 32217.06 2009-12-03 03:07:35.000 337 32382.81 84.49 4482.05 32173.20 2009-12-03 03:07:36.000 337 32382.81 84.46 4482.09 32394.37 2009-12-03 03:07:37.000 337 32382.79 84.46 4482.08 32263.42 2009-12-03 03:07:38.000 337 32382.79 84.45 4482.09 32259.20 2009-12-03 03:07:39.000 337 32382.81 84.47 4482.20 32302.70 2009-12-03 03:07:40.000 337 32382.82 84.45 4482.20 32245.38 2009-12-03 03:07:41.000 337 32382.81 84.46 4482.20 32260.87 2009-12-03 03:07:42.000 337 32382.79 84.49 4482.21 32319.54 2009-12-03 03:07:43.000 337 32382.80 84.50 4482.19 32269.02 2009-12-03 03:07:44.000 337 32382.80 84.51 4482.16 32244.43 2009-12-03 03:07:45.000 337 32382.81 84.51 4482.14 32408.06 2009-12-03 03:07:46.000 337 32382.84 84.45 4482.16 32325.70 2009-12-03 03:07:47.000 337 32382.85 84.44 4482.14 32332.55 2009-12-03 03:07:48.000 337 32382.84 84.45 4482.13 32402.78 2009-12-03 03:07:49.000 337 32382.85 84.44 4482.07 32364.48 2009-12-03 03:07:50.000 337 32382.87 84.41 4482.04 32277.26 2009-12-03 03:07:51.000 337 32382.84 84.39 4482.02 32281.46 2009-12-03 03:07:52.000 337 32382.86 84.38 4482.08 32244.06 2009-12-03 03:07:53.000 337 32382.87 84.43 4482.14 32241.04 2009-12-03 03:07:54.000 337 32382.87 84.42 4482.15 32235.76 2009-12-03 03:07:55.000 337 32382.86 84.44 4482.14 32319.64 2009-12-03 03:07:56.000 337 32382.88 84.46 4482.15 32270.15 2009-12-03 03:07:57.000 337 32382.84 84.42 4482.13 32198.06 2009-12-03 03:07:58.000 337 32382.81 84.44 4482.16 32210.95 2009-12-03 03:07:59.000 337 32382.79 84.46 4482.18 32189.22 2009-12-03 03:08:00.000 337 32382.80 84.48 4482.21 32265.31 2009-12-03 03:08:01.000 337 32382.85 84.48 4482.17 32266.85 2009-12-03 03:08:02.000 337 32382.85 84.48 4482.20 32267.27 2009-12-03 03:08:03.000 337 32382.83 84.46 4482.15 32280.76 2009-12-03 03:08:04.000 337 32382.88 84.42 4482.13 32243.99 2009-12-03 03:08:05.000 337 32382.87 84.40 4482.08 32223.77 2009-12-03 03:08:06.000 337 32382.80 84.42 4482.13 32275.59 2009-12-03 03:08:07.000 337 32382.77 84.42 4482.12 32262.98 2009-12-03 03:08:08.000 337 32382.76 84.42 4482.15 32436.40 2009-12-03 03:08:09.000 337 32382.78 84.42 4482.22 32272.24 2009-12-03 03:08:10.000 337 32382.79 84.45 4482.22 32403.83 2009-12-03 03:08:11.000 337 32382.78 84.45 4482.26 32324.89 2009-12-03 03:08:12.000 337 32382.78 84.46 4482.22 32250.95 2009-12-03 03:08:13.000 337 32382.80 84.48 4482.21 32222.93 2009-12-03 03:08:14.000 337 32382.80 84.45 4482.22 32231.55 2009-12-03 03:08:15.000 337 32382.80 84.42 4482.23 32239.19 2009-12-03 03:08:16.000 337 32382.79 84.38 4482.21 32199.58 2009-12-03 03:08:17.000 337 32382.83 84.37 4482.22 32226.75 2009-12-03 03:08:18.000 337 32382.81 84.44 4482.19 32275.91 2009-12-03 03:08:19.000 337 32382.78 84.47 4482.16 32264.51 2009-12-03 03:08:20.000 337 32382.78 84.47 4482.13 32391.76 2009-12-03 03:08:21.000 337 32382.77 84.47 4482.10 32473.77 2009-12-03 03:08:22.000 337 32382.76 84.44 4482.11 32417.76 2009-12-03 03:08:23.000 337 32382.81 84.42 4482.12 32328.32 2009-12-03 03:08:24.000 337 32382.80 84.44 4482.16 32332.77 2009-12-03 03:08:25.000 337 32382.83 84.43 4482.14 32254.28 2009-12-03 03:08:26.000 337 32382.78 84.44 4482.16 32244.76 2009-12-03 03:08:27.000 337 32382.76 84.46 4482.22 32226.84 2009-12-03 03:08:28.000 337 32382.81 84.43 4482.22 32407.88 2009-12-03 03:08:29.000 337 32382.79 84.45 4482.15 32287.61 2009-12-03 03:08:30.000 337 32382.79 84.43 4482.11 32226.65 2009-12-03 03:08:31.000 337 32382.78 84.46 4482.12 32253.01 2009-12-03 03:08:32.000 337 32382.83 84.45 4482.14 32265.48 2009-12-03 03:08:33.000 337 32382.84 84.41 4482.10 32343.51 2009-12-03 03:08:34.000 337 32382.81 84.42 4482.13 32261.56 2009-12-03 03:08:35.000 337 32382.78 84.45 4482.15 32394.74 2009-12-03 03:08:36.000 337 32382.78 84.42 4482.15 32457.11 2009-12-03 03:08:37.000 337 32382.79 84.48 4482.19 32294.69 2009-12-03 03:08:38.000 337 32382.75 84.46 4482.19 32305.45 2009-12-03 03:08:39.000 337 32382.75 84.47 4482.14 32420.81 2009-12-03 03:08:40.000 337 32382.77 84.45 4482.11 32312.54 2009-12-03 03:08:41.000 337 32382.75 84.47 4482.18 32295.61 2009-12-03 03:08:42.000 337 32382.76 84.43 4482.17 32253.50 2009-12-03 03:08:43.000 337 32382.82 84.45 4482.12 32243.21 2009-12-03 03:08:44.000 337 32382.84 84.46 4482.15 32260.12 2009-12-03 03:08:45.000 337 32382.83 84.47 4482.16 32390.42 2009-12-03 03:08:46.000 337 32382.79 84.41 4482.15 32282.30 2009-12-03 03:08:47.000 337 32382.78 84.49 4482.18 32429.47 2009-12-03 03:08:48.000 337 32382.82 84.47 4482.20 32269.14 2009-12-03 03:08:49.000 337 32382.85 84.49 4482.15 32320.61 2009-12-03 03:08:50.000 337 32382.83 84.46 4482.15 32295.68 2009-12-03 03:08:51.000 337 32382.83 84.46 4482.15 32396.36 2009-12-03 03:08:52.000 337 32382.79 84.49 4482.15 32474.27 2009-12-03 03:08:53.000 337 32382.80 84.49 4482.18 32254.28 2009-12-03 03:08:54.000 337 32382.79 84.50 4482.20 32196.63 2009-12-03 03:08:55.000 337 32382.79 84.55 4482.21 32193.16 2009-12-03 03:08:56.000 337 32382.76 84.50 4482.19 32255.33 2009-12-03 03:08:57.000 337 32382.78 84.48 4482.11 32390.55 2009-12-03 03:08:58.000 337 32382.83 84.45 4482.11 32261.74 2009-12-03 03:08:59.000 337 32382.85 84.44 4482.10 32238.62 2009-12-03 03:09:00.000 337 32382.83 84.39 4482.11 32202.66 2009-12-03 03:09:01.000 337 32382.81 84.45 4482.17 32331.96 2009-12-03 03:09:02.000 337 32382.85 84.51 4482.22 32276.31 2009-12-03 03:09:03.000 337 32382.83 84.46 4482.20 32264.52 2009-12-03 03:09:04.000 337 32382.84 84.46 4482.21 32269.34 2009-12-03 03:09:05.000 337 32382.83 84.46 4482.20 32232.51 2009-12-03 03:09:06.000 337 32382.82 84.41 4482.20 32157.35 2009-12-03 03:09:07.000 337 32382.82 84.44 4482.17 32224.15 2009-12-03 03:09:08.000 337 32382.84 84.44 4482.17 32221.98 2009-12-03 03:09:09.000 337 32382.81 84.45 4482.15 32240.00 2009-12-03 03:09:10.000 337 32382.77 84.42 4482.16 32203.96 2009-12-03 03:09:11.000 337 32382.81 84.43 4482.20 32403.53 2009-12-03 03:09:12.000 337 32382.81 84.49 4482.18 32289.87 2009-12-03 03:09:13.000 337 32382.79 84.48 4482.15 32247.68 2009-12-03 03:09:14.000 337 32382.79 84.44 4482.15 32219.01 2009-12-03 03:09:15.000 337 32382.83 84.43 4482.14 32211.24 2009-12-03 03:09:16.000 337 32382.82 84.44 4482.17 32196.55 2009-12-03 03:09:17.000 337 32382.80 84.40 4482.17 32404.99 2009-12-03 03:09:18.000 337 32382.82 84.39 4482.14 32306.69 2009-12-03 03:09:19.000 337 32382.79 84.36 4482.15 32284.20 2009-12-03 03:09:20.000 337 32382.79 84.36 4482.16 32244.09 2009-12-03 03:09:21.000 337 32382.79 84.37 4482.17 32279.25 2009-12-03 03:09:22.000 337 32382.77 84.35 4482.15 32289.37 2009-12-03 03:09:23.000 337 32382.81 84.34 4482.17 32230.48 2009-12-03 03:09:24.000 337 32382.82 84.38 4482.17 32277.79 2009-12-03 03:09:25.000 337 32382.79 84.40 4482.14 32249.00 2009-12-03 03:09:26.000 337 32382.75 84.38 4482.15 32202.42 2009-12-03 03:09:27.000 337 32382.75 84.37 4482.13 32211.68 2009-12-03 03:09:28.000 337 32382.79 84.41 4482.13 32253.50 2009-12-03 03:09:29.000 337 32382.79 84.38 4482.13 32287.47 2009-12-03 03:09:30.000 337 32382.78 84.41 4482.18 32311.17 2009-12-03 03:09:31.000 337 32382.78 84.39 4482.17 32257.66 2009-12-03 03:09:32.000 337 32382.78 84.35 4482.20 32301.61 2009-12-03 03:09:33.000 337 32382.74 84.33 4482.20 32421.30 2009-12-03 03:09:34.000 337 32382.76 84.36 4482.17 32331.03 2009-12-03 03:09:35.000 337 32382.76 84.38 4482.19 32215.66 2009-12-03 03:09:36.000 337 32382.77 84.36 4482.16 32406.89 2009-12-03 03:09:37.000 337 32382.77 84.34 4482.24 32290.61 2009-12-03 03:09:38.000 337 32382.78 84.36 4482.22 32269.52 2009-12-03 03:09:39.000 337 32382.81 84.39 4482.15 32287.16 2009-12-03 03:09:40.000 337 32382.84 84.39 4482.18 32439.40 2009-12-03 03:09:41.000 337 32382.86 84.43 4482.27 32376.46 2009-12-03 03:09:42.000 337 32382.88 84.38 4482.20 32491.81 2009-12-03 03:09:43.000 337 32382.86 84.36 4482.17 32468.29 2009-12-03 03:09:44.000 337 32382.83 84.40 4482.16 32385.61 2009-12-03 03:09:45.000 337 32382.80 84.43 4482.18 32349.79 2009-12-03 03:09:46.000 337 32382.80 84.38 4482.16 32283.90 2009-12-03 03:09:47.000 337 32382.79 84.38 4482.16 32331.49 2009-12-03 03:09:48.000 337 32382.81 84.37 4482.17 32426.81 2009-12-03 03:09:49.000 337 32382.80 84.42 4482.26 32417.74 2009-12-03 03:09:50.000 337 32382.80 84.44 4482.29 32424.06 2009-12-03 03:09:51.000 337 32382.81 84.42 4482.22 32401.64 2009-12-03 03:09:52.000 337 32382.80 84.44 4482.17 32462.36 2009-12-03 03:09:53.000 337 32382.81 84.44 4482.19 32368.96 2009-12-03 03:09:54.000 337 32382.82 84.40 4482.12 32284.39 2009-12-03 03:09:55.000 337 32382.81 84.35 4482.13 32304.57 2009-12-03 03:09:56.000 337 32382.78 84.41 4482.14 32294.50 2009-12-03 03:09:57.000 337 32382.76 84.47 4482.17 32250.51 2009-12-03 03:09:58.000 337 32382.78 84.44 4482.24 32241.84 2009-12-03 03:09:59.000 337 32382.80 84.42 4482.25 32263.69 2009-12-03 03:10:00.000 337 32382.81 84.41 4482.22 32287.55 2009-12-03 03:10:01.000 337 32382.84 84.40 4482.18 32251.47 2009-12-03 03:10:02.000 337 32382.83 84.39 4482.22 32388.85 2009-12-03 03:10:03.000 337 32382.85 84.41 4482.22 32476.04 2009-12-03 03:10:04.000 337 32382.83 84.38 4482.23 32340.74 2009-12-03 03:10:05.000 337 32382.79 84.40 4482.23 32316.30 2009-12-03 03:10:06.000 337 32382.79 84.36 4482.19 32279.47 2009-12-03 03:10:07.000 337 32382.77 84.37 4482.18 32291.12 2009-12-03 03:10:08.000 337 32382.77 84.41 4482.23 32417.73 2009-12-03 03:10:09.000 337 32382.80 84.42 4482.24 32350.68 2009-12-03 03:10:10.000 337 32382.75 84.43 4482.23 32322.84 2009-12-03 03:10:11.000 337 32382.80 84.41 4482.21 32340.98 2009-12-03 03:10:12.000 337 32382.80 84.44 4482.16 32346.77 2009-12-03 03:10:13.000 337 32382.79 84.41 4482.15 32449.20 2009-12-03 03:10:14.000 337 32382.80 84.38 4482.20 32275.61 2009-12-03 03:10:15.000 337 32382.78 84.43 4482.21 32240.89 2009-12-03 03:10:16.000 337 32382.78 84.41 4482.15 32257.97 2009-12-03 03:10:17.000 337 32382.80 84.42 4482.17 32265.16 2009-12-03 03:10:18.000 337 32382.81 84.43 4482.17 32287.00 2009-12-03 03:10:19.000 337 32382.81 84.42 4482.15 32252.57 2009-12-03 03:10:20.000 337 32382.81 84.44 4482.23 32244.21 2009-12-03 03:10:21.000 337 32382.78 84.45 4482.20 32281.48 2009-12-03 03:10:22.000 337 32382.76 84.42 4482.15 32275.23 2009-12-03 03:10:23.000 337 32382.76 84.39 4482.15 32283.62 2009-12-03 03:10:24.000 337 32382.77 84.38 4482.15 32288.20 2009-12-03 03:10:25.000 337 32382.81 84.39 4482.13 32292.40 2009-12-03 03:10:26.000 337 32382.83 84.39 4482.12 32292.65 2009-12-03 03:10:27.000 337 32382.85 84.40 4482.12 32288.88 2009-12-03 03:10:28.000 337 32382.81 84.43 4482.11 32289.72 2009-12-03 03:10:29.000 337 32382.82 84.45 4482.13 32312.03 2009-12-03 03:10:30.000 337 32382.85 84.43 4482.14 32276.45 2009-12-03 03:10:31.000 337 32382.82 84.43 4482.14 32252.14 2009-12-03 03:10:32.000 337 32382.79 84.40 4482.14 32225.30 2009-12-03 03:10:33.000 337 32382.80 84.42 4482.09 32258.23 2009-12-03 03:10:34.000 337 32382.80 84.44 4482.09 32226.31 2009-12-03 03:10:35.000 337 32382.77 84.39 4482.06 32388.30 2009-12-03 03:10:36.000 337 32382.79 84.40 4482.09 32285.29 2009-12-03 03:10:37.000 337 32382.82 84.40 4482.12 32303.97 2009-12-03 03:10:38.000 337 32382.84 84.39 4482.15 32289.10 2009-12-03 03:10:39.000 337 32382.82 84.37 4482.15 32310.46 2009-12-03 03:10:40.000 337 32382.81 84.40 4482.14 32400.07 2009-12-03 03:10:41.000 337 32382.81 84.39 4482.08 32306.47 2009-12-03 03:10:42.000 337 32382.78 84.35 4482.07 32289.53 2009-12-03 03:10:43.000 337 32382.77 84.34 4482.08 32293.34 2009-12-03 03:10:44.000 337 32382.78 84.34 4482.09 32272.02 2009-12-03 03:10:45.000 337 32382.79 84.32 4482.11 32263.17 2009-12-03 03:10:46.000 337 32382.78 84.36 4482.14 32262.01 2009-12-03 03:10:47.000 337 32382.79 84.37 4482.12 32410.24 2009-12-03 03:10:48.000 337 32382.79 84.36 4482.12 32330.77 2009-12-03 03:10:49.000 337 32382.79 84.35 4482.13 32300.08 2009-12-03 03:10:50.000 337 32382.77 84.31 4482.12 32274.80 2009-12-03 03:10:51.000 337 32382.78 84.34 4482.07 32288.60 2009-12-03 03:10:52.000 337 32382.83 84.34 4482.08 32271.10 2009-12-03 03:10:53.000 337 32382.83 84.34 4482.12 32327.33 2009-12-03 03:10:54.000 337 32382.82 84.30 4482.13 32236.35 2009-12-03 03:10:55.000 337 32382.79 84.32 4482.14 32258.88 2009-12-03 03:10:56.000 337 32382.76 84.34 4482.12 32287.95 2009-12-03 03:10:57.000 337 32382.74 84.34 4482.17 32289.38 2009-12-03 03:10:58.000 337 32382.74 84.35 4482.16 32377.14 2009-12-03 03:10:59.000 337 32382.78 84.36 4482.12 32472.61 2009-12-03 03:11:00.000 337 32382.83 84.38 4482.17 32356.75 2009-12-03 03:11:01.000 337 32382.86 84.37 4482.19 32280.37 2009-12-03 03:11:02.000 337 32382.81 84.37 4482.12 32210.32 2009-12-03 03:11:03.000 337 32382.82 84.35 4482.16 32232.44 2009-12-03 03:11:04.000 337 32382.79 84.33 4482.17 32259.83 2009-12-03 03:11:05.000 337 32382.79 84.34 4482.20 32185.16 2009-12-03 03:11:06.000 337 32382.79 84.31 4482.25 32207.20 2009-12-03 03:11:07.000 337 32382.78 84.33 4482.23 32254.00 2009-12-03 03:11:08.000 337 32382.79 84.33 4482.23 32286.95 2009-12-03 03:11:09.000 337 32382.81 84.36 4482.21 32229.57 2009-12-03 03:11:10.000 337 32382.77 84.35 4482.23 32217.02 2009-12-03 03:11:11.000 337 32382.79 84.35 4482.17 32255.85 2009-12-03 03:11:12.000 337 32382.78 84.35 4482.14 32261.65 2009-12-03 03:11:13.000 337 32382.74 84.35 4482.15 32242.45 2009-12-03 03:11:14.000 337 32382.74 84.33 4482.20 32258.10 2009-12-03 03:11:15.000 337 32382.74 84.39 4482.20 32224.99 2009-12-03 03:11:16.000 337 32382.76 84.34 4482.12 32237.79 2009-12-03 03:11:17.000 337 32382.78 84.35 4482.11 32410.67 2009-12-03 03:11:18.000 337 32382.82 84.35 4482.11 32311.30 2009-12-03 03:11:19.000 337 32382.80 84.34 4482.13 32292.00 2009-12-03 03:11:20.000 337 32382.78 84.29 4482.14 32291.23 2009-12-03 03:11:21.000 337 32382.76 84.32 4482.13 32397.74 2009-12-03 03:11:22.000 337 32382.78 84.34 4482.11 32325.77 2009-12-03 03:11:23.000 337 32382.78 84.30 4482.15 32377.17 2009-12-03 03:11:24.000 337 32382.79 84.29 4482.15 32270.42 2009-12-03 03:11:25.000 337 32382.83 84.33 4482.18 32393.52 2009-12-03 03:11:26.000 337 32382.77 84.33 4482.15 32324.96 2009-12-03 03:11:27.000 337 32382.79 84.30 4482.13 32253.23 2009-12-03 03:11:28.000 337 32382.80 84.28 4482.10 32267.00 2009-12-03 03:11:29.000 337 32382.83 84.25 4482.06 32228.67 2009-12-03 03:11:30.000 337 32382.84 84.25 4482.06 32237.44 2009-12-03 03:11:31.000 337 32382.82 84.26 4482.09 32205.72 2009-12-03 03:11:32.000 337 32382.77 84.24 4482.07 32231.97 2009-12-03 03:11:33.000 337 32382.77 84.23 4482.03 32235.08 2009-12-03 03:11:34.000 337 32382.78 84.23 4482.04 32218.33 2009-12-03 03:11:35.000 337 32382.78 84.20 4482.05 32198.65 2009-12-03 03:11:36.000 337 32382.77 84.22 4482.03 32235.31 2009-12-03 03:11:37.000 337 32382.79 84.25 4482.06 32277.85 2009-12-03 03:11:38.000 337 32382.80 84.22 4482.06 32267.36 2009-12-03 03:11:39.000 337 32382.83 84.24 4482.05 32394.49 2009-12-03 03:11:40.000 337 32382.79 84.25 4482.09 32453.75 2009-12-03 03:11:41.000 337 32382.77 84.21 4482.06 32351.05 2009-12-03 03:11:42.000 337 32382.77 84.24 4482.09 32272.96 2009-12-03 03:11:43.000 337 32382.78 84.24 4482.12 32267.02 2009-12-03 03:11:44.000 337 32382.77 84.23 4482.10 32248.48 2009-12-03 03:11:45.000 337 32382.78 84.28 4482.02 32280.80 2009-12-03 03:11:46.000 337 32382.82 84.32 4482.05 32269.56 2009-12-03 03:11:47.000 337 32382.86 84.29 4482.05 32226.75 2009-12-03 03:11:48.000 337 32382.84 84.28 4482.08 32383.35 2009-12-03 03:11:49.000 337 32382.82 84.25 4482.06 32366.52 2009-12-03 03:11:50.000 337 32382.83 84.25 4482.11 32259.05 2009-12-03 03:11:51.000 337 32382.86 84.25 4482.12 32425.57 2009-12-03 03:11:52.000 337 32382.86 84.21 4482.07 32268.27 2009-12-03 03:11:53.000 337 32382.82 84.19 4482.08 32240.44 2009-12-03 03:11:54.000 337 32382.83 84.21 4482.13 32427.59 2009-12-03 03:11:55.000 337 32382.84 84.22 4482.13 32478.36 2009-12-03 03:11:56.000 337 32382.82 84.23 4482.10 32336.63 2009-12-03 03:11:57.000 337 32382.82 84.22 4482.10 32460.47 2009-12-03 03:11:58.000 337 32382.83 84.24 4482.08 32315.77 2009-12-03 03:11:59.000 337 32382.82 84.21 4482.11 32437.96 2009-12-03 03:12:00.000 337 32382.84 84.18 4482.11 32332.87 2009-12-03 03:12:01.000 337 32382.87 84.17 4482.10 32226.01 2009-12-03 03:12:02.000 337 32382.86 84.17 4482.08 32273.24 2009-12-03 03:12:03.000 337 32382.85 84.17 4482.06 32230.91 2009-12-03 03:12:04.000 337 32382.84 84.19 4482.04 32200.58 2009-12-03 03:12:05.000 337 32382.80 84.23 4482.06 32235.84 2009-12-03 03:12:06.000 337 32382.76 84.17 4482.05 32408.71 2009-12-03 03:12:07.000 337 32382.79 84.17 4482.06 32291.41 2009-12-03 03:12:08.000 337 32382.81 84.20 4482.09 32394.49 2009-12-03 03:12:09.000 337 32382.80 84.23 4482.10 32473.64 2009-12-03 03:12:10.000 337 32382.81 84.24 4482.09 32338.70 2009-12-03 03:12:11.000 337 32382.84 84.24 4482.07 32316.44 2009-12-03 03:12:12.000 337 32382.79 84.29 4482.14 32443.43 2009-12-03 03:12:13.000 337 32382.77 84.28 4482.15 32316.76 2009-12-03 03:12:14.000 337 32382.77 84.23 4482.10 32271.15 2009-12-03 03:12:15.000 337 32382.75 84.22 4482.09 32245.17 2009-12-03 03:12:16.000 337 32382.74 84.22 4482.09 32238.71 2009-12-03 03:12:17.000 337 32382.76 84.23 4482.06 32257.62 2009-12-03 03:12:18.000 337 32382.76 84.25 4482.09 32284.43 2009-12-03 03:12:19.000 337 32382.77 84.25 4482.12 32248.93 2009-12-03 03:12:20.000 337 32382.75 84.20 4482.11 32299.29 2009-12-03 03:12:21.000 337 32382.74 84.16 4482.08 32274.09 2009-12-03 03:12:22.000 337 32382.78 84.21 4482.06 32264.37 2009-12-03 03:12:23.000 337 32382.82 84.21 4482.07 32260.86 2009-12-03 03:12:24.000 337 32382.82 84.22 4482.11 32371.75 2009-12-03 03:12:25.000 337 32382.81 84.27 4482.08 32283.28 2009-12-03 03:12:26.000 337 32382.79 84.29 4482.07 32287.59 2009-12-03 03:12:27.000 337 32382.75 84.26 4482.06 32274.60 2009-12-03 03:12:28.000 337 32382.76 84.28 4482.06 32228.83 2009-12-03 03:12:29.000 337 32382.79 84.23 4482.07 32253.91 2009-12-03 03:12:30.000 337 32382.79 84.20 4482.10 32240.57 2009-12-03 03:12:31.000 337 32382.79 84.18 4482.11 32240.63 2009-12-03 03:12:32.000 337 32382.78 84.16 4482.11 32246.87 2009-12-03 03:12:33.000 337 32382.79 84.19 4482.08 32305.14 2009-12-03 03:12:34.000 337 32382.83 84.23 4482.10 32234.05 2009-12-03 03:12:35.000 337 32382.83 84.22 4482.14 32258.14 2009-12-03 03:12:36.000 337 32382.80 84.18 4482.12 32451.30 2009-12-03 03:12:37.000 337 32382.82 84.20 4482.13 32297.76 2009-12-03 03:12:38.000 337 32382.82 84.19 4482.12 32415.93 2009-12-03 03:12:39.000 337 32382.79 84.19 4482.14 32352.87 2009-12-03 03:12:40.000 337 32382.79 84.18 4482.15 32468.28 2009-12-03 03:12:41.000 337 32382.82 84.16 4482.16 32486.36 2009-12-03 03:12:42.000 337 32382.80 84.13 4482.12 32301.61 2009-12-03 03:12:43.000 337 32382.82 84.11 4482.08 32275.46 2009-12-03 03:12:44.000 337 32382.84 84.11 4482.09 32285.29 2009-12-03 03:12:45.000 337 32382.82 84.11 4482.11 32271.24 2009-12-03 03:12:46.000 337 32382.83 84.08 4482.14 32291.69 2009-12-03 03:12:47.000 337 32382.83 84.06 4482.10 32271.01 2009-12-03 03:12:48.000 337 32382.79 84.10 4482.13 32308.16 2009-12-03 03:12:49.000 337 32382.81 84.08 4482.15 32430.71 2009-12-03 03:12:50.000 337 32382.83 84.05 4482.12 32312.67 2009-12-03 03:12:51.000 337 32382.87 84.06 4482.08 32417.54 2009-12-03 03:12:52.000 337 32382.88 84.08 4482.08 32289.31 2009-12-03 03:12:53.000 337 32382.89 84.10 4482.10 32228.60 2009-12-03 03:12:54.000 337 32382.92 84.06 4482.10 32260.16 2009-12-03 03:12:55.000 337 32382.91 83.98 4482.10 32250.39 2009-12-03 03:12:56.000 337 32382.91 84.02 4482.13 32248.41 2009-12-03 03:12:57.000 337 32382.91 84.06 4482.08 32284.13 2009-12-03 03:12:58.000 337 32382.91 84.07 4482.06 32248.96 2009-12-03 03:12:59.000 337 32382.90 84.05 4482.03 32302.71 2009-12-03 03:13:00.000 337 32382.87 84.06 4482.03 32211.77 2009-12-03 03:13:01.000 337 32382.85 84.00 4482.06 32273.94 2009-12-03 03:13:02.000 337 32382.86 83.98 4482.05 32229.54 2009-12-03 03:13:03.000 337 32382.87 83.98 4482.03 32260.28 2009-12-03 03:13:04.000 337 32382.87 84.01 4482.08 32266.28 2009-12-03 03:13:05.000 337 32382.84 84.03 4482.09 32285.18 2009-12-03 03:13:06.000 337 32382.86 84.06 4482.08 32312.29 2009-12-03 03:13:07.000 337 32382.87 84.05 4482.04 32466.20 2009-12-03 03:13:08.000 337 32382.85 84.04 4482.03 32339.51 2009-12-03 03:13:09.000 337 32382.82 84.05 4482.07 32237.30 2009-12-03 03:13:10.000 337 32382.81 84.06 4482.08 32343.70 2009-12-03 03:13:11.000 337 32382.82 84.08 4482.13 32278.79 2009-12-03 03:13:12.000 337 32382.85 84.08 4482.15 32244.31 2009-12-03 03:13:13.000 337 32382.85 84.05 4482.06 32263.08 2009-12-03 03:13:14.000 337 32382.87 84.06 4481.99 32285.21 2009-12-03 03:13:15.000 337 32382.86 84.04 4482.04 32291.68 2009-12-03 03:13:16.000 337 32382.81 84.01 4482.09 32272.79 2009-12-03 03:13:17.000 337 32382.82 84.04 4482.08 32288.52 2009-12-03 03:13:18.000 337 32382.81 84.08 4482.10 32289.28 2009-12-03 03:13:19.000 337 32382.78 84.09 4482.07 32288.88 2009-12-03 03:13:20.000 337 32382.77 84.10 4482.08 32296.25 2009-12-03 03:13:21.000 337 32382.79 84.06 4482.05 32253.28 2009-12-03 03:13:22.000 337 32382.81 84.06 4482.07 32409.20 2009-12-03 03:13:23.000 337 32382.79 84.05 4482.09 32334.19 2009-12-03 03:13:24.000 337 32382.78 84.08 4482.04 32320.28 2009-12-03 03:13:25.000 337 32382.77 84.10 4482.01 32235.02 2009-12-03 03:13:26.000 337 32382.76 84.09 4482.03 32424.88 2009-12-03 03:13:27.000 337 32382.78 84.11 4482.00 32312.72 2009-12-03 03:13:28.000 337 32382.77 84.08 4482.02 32272.42 2009-12-03 03:13:29.000 337 32382.76 84.03 4482.03 32288.64 2009-12-03 03:13:30.000 337 32382.74 84.05 4482.03 32310.21 2009-12-03 03:13:31.000 337 32382.76 84.06 4482.03 32317.42 2009-12-03 03:13:32.000 337 32382.80 84.04 4482.04 32274.65 2009-12-03 03:13:33.000 337 32382.81 84.06 4482.07 32267.58 2009-12-03 03:13:34.000 337 32382.78 84.07 4482.06 32228.96 2009-12-03 03:13:35.000 337 32382.81 84.06 4482.02 32259.54 2009-12-03 03:13:36.000 337 32382.80 84.07 4482.06 32227.57 2009-12-03 03:13:37.000 337 32382.81 84.06 4482.09 32255.45 2009-12-03 03:13:38.000 337 32382.84 84.09 4482.10 32246.64 2009-12-03 03:13:39.000 337 32382.85 84.07 4482.05 32239.08 2009-12-03 03:13:40.000 337 32382.84 84.07 4482.07 32320.42 2009-12-03 03:13:41.000 337 32382.82 84.05 4482.06 32273.50 2009-12-03 03:13:42.000 337 32382.77 84.03 4482.04 32225.34 2009-12-03 03:13:43.000 337 32382.79 84.06 4482.05 32278.90 2009-12-03 03:13:44.000 337 32382.77 84.04 4482.03 32438.99 2009-12-03 03:13:45.000 337 32382.76 84.03 4482.05 32377.46 2009-12-03 03:13:46.000 337 32382.78 84.02 4482.08 32288.03 2009-12-03 03:13:47.000 337 32382.79 84.04 4482.10 32246.76 2009-12-03 03:13:48.000 337 32382.78 84.06 4482.11 32240.70 2009-12-03 03:13:49.000 337 32382.77 84.07 4482.11 32208.39 2009-12-03 03:13:50.000 337 32382.72 84.00 4482.09 32254.80 2009-12-03 03:13:51.000 337 32382.72 84.04 4482.04 32280.36 2009-12-03 03:13:52.000 337 32382.74 84.08 4482.04 32203.23 2009-12-03 03:13:53.000 337 32382.75 84.05 4482.07 32246.10 2009-12-03 03:13:54.000 337 32382.77 84.06 4482.01 32260.33 2009-12-03 03:13:55.000 337 32382.74 84.04 4482.01 32241.82 2009-12-03 03:13:56.000 337 32382.73 83.99 4482.02 32239.45 2009-12-03 03:13:57.000 337 32382.75 84.02 4482.00 32260.44 2009-12-03 03:13:58.000 337 32382.79 84.03 4482.02 32247.03 2009-12-03 03:13:59.000 337 32382.79 84.04 4482.03 32375.87 2009-12-03 03:14:00.000 337 32382.78 84.04 4481.99 32323.85 2009-12-03 03:14:01.000 337 32382.77 84.04 4481.99 32442.70 2009-12-03 03:14:02.000 337 32382.76 84.06 4482.03 32337.14 2009-12-03 03:14:03.000 337 32382.80 84.03 4482.03 32278.68 2009-12-03 03:14:04.000 337 32382.80 84.06 4482.03 32271.85 2009-12-03 03:14:05.000 337 32382.77 84.03 4482.05 32266.83 2009-12-03 03:14:06.000 337 32382.76 83.98 4482.06 32270.82 2009-12-03 03:14:07.000 337 32382.78 84.05 4482.11 32244.27 2009-12-03 03:14:08.000 337 32382.81 84.08 4482.06 32240.37 2009-12-03 03:14:09.000 337 32382.79 84.04 4481.97 32320.93 2009-12-03 03:14:10.000 337 32382.78 84.00 4481.99 32274.42 2009-12-03 03:14:11.000 337 32382.77 84.05 4482.05 32389.40 2009-12-03 03:14:12.000 337 32382.74 84.01 4482.02 32263.92 2009-12-03 03:14:13.000 337 32382.76 83.98 4482.01 32261.17 2009-12-03 03:14:14.000 337 32382.76 84.03 4482.04 32408.53 2009-12-03 03:14:15.000 337 32382.76 84.04 4482.06 32253.73 2009-12-03 03:14:16.000 337 32382.76 84.06 4482.07 32236.60 2009-12-03 03:14:17.000 337 32382.73 84.04 4482.05 32217.32 2009-12-03 03:14:18.000 337 32382.75 84.07 4482.08 32427.85 2009-12-03 03:14:19.000 337 32382.72 84.04 4482.07 32311.35 2009-12-03 03:14:20.000 337 32382.70 84.02 4482.02 32308.11 2009-12-03 03:14:21.000 337 32382.73 84.03 4481.99 32269.18 2009-12-03 03:14:22.000 337 32382.73 84.04 4482.01 32324.25 2009-12-03 03:14:23.000 337 32382.72 84.03 4482.06 32319.88 2009-12-03 03:14:24.000 337 32382.73 84.05 4482.03 32296.94 2009-12-03 03:14:25.000 337 32382.69 84.03 4482.03 32292.93 2009-12-03 03:14:26.000 337 32382.70 84.02 4481.98 32275.05 2009-12-03 03:14:27.000 337 32382.71 83.97 4482.04 32305.93 2009-12-03 03:14:28.000 337 32382.69 83.95 4482.05 32273.33 2009-12-03 03:14:29.000 337 32382.74 83.94 4482.03 32309.51 2009-12-03 03:14:30.000 337 32382.73 83.98 4481.98 32255.04 2009-12-03 03:14:31.000 337 32382.69 84.03 4482.02 32261.43 2009-12-03 03:14:32.000 337 32382.69 84.03 4482.04 32303.82 2009-12-03 03:14:33.000 337 32382.68 84.03 4482.05 32256.42 2009-12-03 03:14:34.000 337 32382.66 84.03 4482.03 32266.92 2009-12-03 03:14:35.000 337 32382.70 84.04 4482.03 32302.53 2009-12-03 03:14:36.000 337 32382.75 84.04 4482.01 32273.74 2009-12-03 03:14:37.000 337 32382.74 84.03 4481.98 32269.98 2009-12-03 03:14:38.000 337 32382.71 84.01 4482.01 32458.15 2009-12-03 03:14:39.000 337 32382.72 84.00 4482.03 32336.50 2009-12-03 03:14:40.000 337 32382.72 83.97 4482.05 32276.92 2009-12-03 03:14:41.000 337 32382.71 83.94 4482.00 32269.39 2009-12-03 03:14:42.000 337 32382.70 83.94 4482.00 32352.05 2009-12-03 03:14:43.000 337 32382.68 83.91 4482.02 32299.24 2009-12-03 03:14:44.000 337 32382.70 83.97 4482.00 32352.41 2009-12-03 03:14:45.000 337 32382.74 84.01 4482.03 32288.80 2009-12-03 03:14:46.000 337 32382.77 83.99 4482.05 32251.96 2009-12-03 03:14:47.000 337 32382.77 84.05 4482.06 32262.49 2009-12-03 03:14:48.000 337 32382.75 84.00 4482.08 32262.36 2009-12-03 03:14:49.000 337 32382.74 83.94 4482.09 32261.07 2009-12-03 03:14:50.000 337 32382.74 83.93 4482.05 32217.83 2009-12-03 03:14:51.000 337 32382.75 83.92 4482.04 32231.25 2009-12-03 03:14:52.000 337 32382.73 83.94 4482.04 32388.04 2009-12-03 03:14:53.000 337 32382.76 83.95 4482.00 32474.81 2009-12-03 03:14:54.000 337 32382.75 83.93 4482.01 32356.22 2009-12-03 03:14:55.000 337 32382.77 83.92 4482.04 32254.45 2009-12-03 03:14:56.000 337 32382.75 83.97 4482.07 32366.53 2009-12-03 03:14:57.000 337 32382.73 83.99 4482.05 32296.70 2009-12-03 03:14:58.000 337 32382.74 83.97 4482.07 32262.64 2009-12-03 03:14:59.000 337 32382.74 83.93 4482.05 32349.31 2009-12-03 03:15:00.000 337 32382.79 83.94 4482.09 32354.05 2009-12-03 03:15:01.000 337 32382.80 83.96 4482.13 32385.98 2009-12-03 03:15:02.000 337 32382.78 83.92 4482.09 32300.92 2009-12-03 03:15:03.000 337 32382.79 83.94 4482.10 32218.00 2009-12-03 03:15:04.000 337 32382.77 83.94 4482.07 32209.17 2009-12-03 03:15:05.000 337 32382.74 83.90 4482.06 32226.94 2009-12-03 03:15:06.000 337 32382.73 83.87 4482.04 32193.60 2009-12-03 03:15:07.000 337 32382.73 83.89 4482.02 32266.64 2009-12-03 03:15:08.000 337 32382.72 83.90 4482.07 32202.15 2009-12-03 03:15:09.000 337 32382.74 83.89 4482.04 32271.66 2009-12-03 03:15:10.000 337 32382.74 83.91 4481.98 32413.50 2009-12-03 03:15:11.000 337 32382.74 83.91 4482.00 32263.72 2009-12-03 03:15:12.000 337 32382.75 83.91 4481.99 32298.07 2009-12-03 03:15:13.000 337 32382.76 83.91 4482.01 32224.74 2009-12-03 03:15:14.000 337 32382.76 83.95 4482.01 32233.34 2009-12-03 03:15:15.000 337 32382.76 83.95 4482.01 32237.49 2009-12-03 03:15:16.000 337 32382.74 83.94 4482.02 32257.90 2009-12-03 03:15:17.000 337 32382.74 83.94 4482.03 32182.46 2009-12-03 03:15:18.000 337 32382.74 83.96 4482.03 32162.87 2009-12-03 03:15:19.000 337 32382.75 83.93 4482.02 32245.76 2009-12-03 03:15:20.000 337 32382.73 83.91 4482.02 32181.67 2009-12-03 03:15:21.000 337 32382.74 83.95 4481.98 32184.35 2009-12-03 03:15:22.000 337 32382.79 83.96 4481.97 32400.55 2009-12-03 03:15:23.000 337 32382.82 83.96 4481.96 32327.21 2009-12-03 03:15:24.000 337 32382.82 83.96 4481.98 32285.12 2009-12-03 03:15:25.000 337 32382.82 83.96 4482.00 32261.59 2009-12-03 03:15:26.000 337 32382.81 83.95 4482.01 32389.86 2009-12-03 03:15:27.000 337 32382.81 83.97 4482.00 32323.76 2009-12-03 03:15:28.000 337 32382.81 84.01 4481.99 32228.83 2009-12-03 03:15:29.000 337 32382.80 84.02 4482.04 32194.38 2009-12-03 03:15:30.000 337 32382.79 83.99 4482.05 32384.48 2009-12-03 03:15:31.000 337 32382.80 83.99 4482.03 32263.72 2009-12-03 03:15:32.000 337 32382.79 83.97 4482.02 32367.43 2009-12-03 03:15:33.000 337 32382.76 83.98 4482.01 32282.32 2009-12-03 03:15:34.000 337 32382.75 83.99 4482.01 32375.88 2009-12-03 03:15:35.000 337 32382.76 83.95 4482.02 32261.15 2009-12-03 03:15:36.000 337 32382.77 83.96 4481.98 32258.78 2009-12-03 03:15:37.000 337 32382.79 83.98 4481.97 32242.96 2009-12-03 03:15:38.000 337 32382.83 83.99 4482.01 32217.27 2009-12-03 03:15:39.000 337 32382.82 83.99 4482.06 32383.58 2009-12-03 03:15:40.000 337 32382.79 83.99 4482.07 32415.46 2009-12-03 03:15:41.000 337 32382.79 83.94 4482.06 32474.43 2009-12-03 03:15:42.000 337 32382.78 83.97 4482.01 32483.84 2009-12-03 03:15:43.000 337 32382.76 83.95 4481.97 32313.95 2009-12-03 03:15:44.000 337 32382.76 83.94 4481.95 32246.07 2009-12-03 03:15:45.000 337 32382.76 84.01 4482.01 32238.66 2009-12-03 03:15:46.000 337 32382.75 84.02 4482.01 32262.60 2009-12-03 03:15:47.000 337 32382.76 83.97 4481.98 32179.53 2009-12-03 03:15:48.000 337 32382.77 83.99 4481.96 32243.20 2009-12-03 03:15:49.000 337 32382.77 84.00 4481.93 32220.73 2009-12-03 03:15:50.000 337 32382.77 83.96 4481.92 32253.30 2009-12-03 03:15:51.000 337 32382.77 83.95 4481.94 32241.42 2009-12-03 03:15:52.000 337 32382.77 84.00 4482.00 32236.13 2009-12-03 03:15:53.000 337 32382.79 84.03 4481.98 32388.97 2009-12-03 03:15:54.000 337 32382.80 84.00 4481.99 32265.59 2009-12-03 03:15:55.000 337 32382.78 84.01 4482.01 32259.82 2009-12-03 03:15:56.000 337 32382.76 84.04 4482.04 32224.90 2009-12-03 03:15:57.000 337 32382.78 84.05 4482.05 32257.36 2009-12-03 03:15:58.000 337 32382.82 83.98 4482.01 32202.53 2009-12-03 03:15:59.000 337 32382.77 84.01 4481.99 32206.25 2009-12-03 03:16:00.000 337 32382.75 83.99 4481.99 32207.20 2009-12-03 03:16:01.000 337 32382.73 83.97 4481.96 32194.48 2009-12-03 03:16:02.000 337 32382.74 83.99 4481.94 32268.63 2009-12-03 03:16:03.000 337 32382.73 84.00 4481.99 32243.00 2009-12-03 03:16:04.000 337 32382.68 83.98 4481.97 32342.63 2009-12-03 03:16:05.000 337 32382.68 83.99 4481.96 32383.71 2009-12-03 03:16:06.000 337 32382.69 83.98 4481.97 32302.24 2009-12-03 03:16:07.000 337 32382.69 83.98 4481.98 32228.16 2009-12-03 03:16:08.000 337 32382.72 84.00 4481.94 32239.17 2009-12-03 03:16:09.000 337 32382.72 83.98 4481.90 32278.71 2009-12-03 03:16:10.000 337 32382.74 83.98 4481.94 32244.64 2009-12-03 03:16:11.000 337 32382.75 84.00 4481.92 32276.88 2009-12-03 03:16:12.000 337 32382.73 84.02 4481.92 32269.24 2009-12-03 03:16:13.000 337 32382.75 84.03 4481.96 32241.41 2009-12-03 03:16:14.000 337 32382.76 84.01 4481.95 32195.16 2009-12-03 03:16:15.000 337 32382.77 84.01 4481.92 32212.21 2009-12-03 03:16:16.000 337 32382.76 84.00 4481.98 32235.98 2009-12-03 03:16:17.000 337 32382.76 83.99 4481.99 32245.96 2009-12-03 03:16:18.000 337 32382.78 84.00 4481.97 32288.38 2009-12-03 03:16:19.000 337 32382.78 84.00 4481.99 32270.78 2009-12-03 03:16:20.000 337 32382.76 83.96 4482.00 32228.34 2009-12-03 03:16:21.000 337 32382.76 83.95 4482.00 32422.81 2009-12-03 03:16:22.000 337 32382.75 83.98 4481.99 32331.41 2009-12-03 03:16:23.000 337 32382.72 84.01 4481.99 32423.22 2009-12-03 03:16:24.000 337 32382.72 84.02 4482.00 32307.05 2009-12-03 03:16:25.000 337 32382.71 83.96 4481.99 32265.67 2009-12-03 03:16:26.000 337 32382.74 83.96 4481.98 32281.33 2009-12-03 03:16:27.000 337 32382.77 84.01 4482.03 32580.56 2009-12-03 03:16:28.000 337 32382.77 84.07 4482.00 32462.02 2009-12-03 03:16:29.000 337 32382.74 84.03 4481.99 32230.32 2009-12-03 03:16:30.000 337 32382.69 84.03 4482.00 32362.40 2009-12-03 03:16:31.000 337 32382.72 84.04 4482.00 32278.62 2009-12-03 03:16:32.000 337 32382.76 84.01 4481.99 32238.70 2009-12-03 03:16:33.000 337 32382.77 84.00 4481.97 32364.06 2009-12-03 03:16:34.000 337 32382.81 84.06 4481.99 32423.35 2009-12-03 03:16:35.000 337 32382.80 84.09 4481.98 32387.63 2009-12-03 03:16:36.000 337 32382.81 84.07 4481.97 32252.91 2009-12-03 03:16:37.000 337 32382.81 84.06 4481.96 32213.19 2009-12-03 03:16:38.000 337 32382.80 84.05 4482.00 32210.95 2009-12-03 03:16:39.000 337 32382.78 84.04 4481.98 32190.93 2009-12-03 03:16:40.000 337 32382.78 84.04 4481.99 32150.63 2009-12-03 03:16:41.000 337 32382.81 84.04 4481.96 32198.39 2009-12-03 03:16:42.000 337 32382.82 84.06 4481.96 32247.03 2009-12-03 03:16:43.000 337 32382.85 84.05 4481.91 32200.99 2009-12-03 03:16:44.000 337 32382.83 84.04 4481.92 32172.25 2009-12-03 03:16:45.000 337 32382.80 84.06 4481.94 32340.28 2009-12-03 03:16:46.000 337 32382.77 84.06 4481.95 32259.69 2009-12-03 03:16:47.000 337 32382.75 84.03 4481.94 32361.39 2009-12-03 03:16:48.000 337 32382.73 84.01 4481.92 32276.04 2009-12-03 03:16:49.000 337 32382.73 84.03 4481.93 32373.25 2009-12-03 03:16:50.000 337 32382.78 84.03 4481.87 32301.67 2009-12-03 03:16:51.000 337 32382.81 84.00 4481.94 32266.03 2009-12-03 03:16:52.000 337 32382.81 84.01 4481.94 32223.10 2009-12-03 03:16:53.000 337 32382.80 84.03 4481.97 32388.72 2009-12-03 03:16:54.000 337 32382.82 84.03 4481.95 32450.85 2009-12-03 03:16:55.000 337 32382.80 84.01 4481.97 32417.49 2009-12-03 03:16:56.000 337 32382.83 84.01 4481.97 32472.86 2009-12-03 03:16:57.000 337 32382.83 84.00 4482.03 32314.01 2009-12-03 03:16:58.000 337 32382.84 83.98 4482.04 32267.01 2009-12-03 03:16:59.000 337 32382.83 84.02 4482.02 32222.01 2009-12-03 03:17:00.000 337 32382.84 84.00 4482.02 32427.81 2009-12-03 03:17:01.000 337 32382.84 84.01 4481.99 32311.66 2009-12-03 03:17:02.000 337 32382.84 84.06 4481.95 32228.31 2009-12-03 03:17:03.000 337 32382.86 84.05 4482.02 32220.12 2009-12-03 03:17:04.000 337 32382.87 84.05 4481.98 32200.61 2009-12-03 03:17:05.000 337 32382.85 84.09 4481.99 32213.64 2009-12-03 03:17:06.000 337 32382.83 84.07 4481.95 32236.71 2009-12-03 03:17:07.000 337 32382.79 84.06 4481.95 32239.88 2009-12-03 03:17:08.000 337 32382.77 84.08 4481.94 32238.16 2009-12-03 03:17:09.000 337 32382.77 84.08 4481.95 32242.12 2009-12-03 03:17:10.000 337 32382.79 84.07 4481.97 32259.53 2009-12-03 03:17:11.000 337 32382.82 84.09 4481.97 32225.16 2009-12-03 03:17:12.000 337 32382.81 84.03 4481.97 32231.87 2009-12-03 03:17:13.000 337 32382.80 84.01 4482.00 32419.41 2009-12-03 03:17:14.000 337 32382.83 84.04 4481.98 32328.21 2009-12-03 03:17:15.000 337 32382.85 84.08 4482.02 32311.95 2009-12-03 03:17:16.000 337 32382.84 84.05 4482.02 32398.77 2009-12-03 03:17:17.000 337 32382.84 84.01 4482.00 32264.86 2009-12-03 03:17:18.000 337 32382.84 84.01 4481.99 32243.67 2009-12-03 03:17:19.000 337 32382.81 84.04 4482.01 32392.01 2009-12-03 03:17:20.000 337 32382.81 84.05 4481.99 32307.84 2009-12-03 03:17:21.000 337 32382.81 84.02 4481.99 32437.16 2009-12-03 03:17:22.000 337 32382.80 84.05 4481.98 32293.69 2009-12-03 03:17:23.000 337 32382.81 84.09 4481.98 32218.68 2009-12-03 03:17:24.000 337 32382.82 84.02 4481.94 32407.56 2009-12-03 03:17:25.000 337 32382.84 84.05 4481.93 32313.07 2009-12-03 03:17:26.000 337 32382.83 84.07 4481.94 32220.54 2009-12-03 03:17:27.000 337 32382.81 84.04 4481.93 32108.82 2009-12-03 03:17:28.000 337 32382.81 84.04 4481.95 32136.43 2009-12-03 03:17:29.000 337 32382.83 84.04 4481.95 32199.40 2009-12-03 03:17:30.000 337 32382.79 84.06 4481.96 32169.76 2009-12-03 03:17:31.000 337 32382.81 84.08 4481.99 32351.17 2009-12-03 03:17:32.000 337 32382.81 84.10 4481.99 32233.92 2009-12-03 03:17:33.000 337 32382.82 84.10 4482.01 32247.83 2009-12-03 03:17:34.000 337 32382.79 84.07 4482.04 32218.48 2009-12-03 03:17:35.000 337 32382.79 84.06 4482.06 32271.05 2009-12-03 03:17:36.000 337 32382.79 84.04 4482.05 32326.52 2009-12-03 03:17:37.000 337 32382.80 84.06 4481.99 32297.07 2009-12-03 03:17:38.000 337 32382.81 84.05 4481.99 32401.20 2009-12-03 03:17:39.000 337 32382.80 84.07 4482.00 32325.58 2009-12-03 03:17:40.000 337 32382.80 84.05 4482.01 32291.14 2009-12-03 03:17:41.000 337 32382.79 84.00 4481.94 32206.36 2009-12-03 03:17:42.000 337 32382.78 84.03 4481.91 32207.56 2009-12-03 03:17:43.000 337 32382.83 84.06 4481.93 32189.92 2009-12-03 03:17:44.000 337 32382.80 84.06 4481.99 32272.02 2009-12-03 03:17:45.000 337 32382.80 84.04 4481.98 32291.76 2009-12-03 03:17:46.000 337 32382.84 83.99 4481.98 32418.87 2009-12-03 03:17:47.000 337 32382.85 84.02 4481.99 32308.44 2009-12-03 03:17:48.000 337 32382.83 84.06 4481.97 32208.15 2009-12-03 03:17:49.000 337 32382.78 84.07 4481.95 32338.28 2009-12-03 03:17:50.000 337 32382.81 84.06 4481.96 32281.32 2009-12-03 03:17:51.000 337 32382.84 84.05 4481.95 32380.12 2009-12-03 03:17:52.000 337 32382.82 84.06 4481.89 32249.21 2009-12-03 03:17:53.000 337 32382.81 84.08 4481.94 32391.30 2009-12-03 03:17:54.000 337 32382.82 84.11 4482.00 32306.37 2009-12-03 03:17:55.000 337 32382.81 84.08 4481.98 32293.08 2009-12-03 03:17:56.000 337 32382.86 84.09 4481.99 32425.10 2009-12-03 03:17:57.000 337 32382.85 84.07 4481.95 32311.28 2009-12-03 03:17:58.000 337 32382.79 84.02 4481.94 32395.19 2009-12-03 03:17:59.000 337 32382.79 84.02 4481.98 32385.82 2009-12-03 03:18:00.000 337 32382.82 84.04 4481.95 32262.88 2009-12-03 03:18:01.000 337 32382.85 84.00 4481.95 32241.64 2009-12-03 03:18:02.000 337 32382.86 84.04 4481.99 32220.77 2009-12-03 03:18:03.000 337 32382.85 84.06 4481.98 32347.02 2009-12-03 03:18:04.000 337 32382.82 84.04 4481.98 32277.22 2009-12-03 03:18:05.000 337 32382.83 84.05 4482.04 32259.75 2009-12-03 03:18:06.000 337 32382.78 84.03 4482.07 32287.27 2009-12-03 03:18:07.000 337 32382.81 84.01 4482.02 32231.43 2009-12-03 03:18:08.000 337 32382.82 83.98 4481.97 32276.12 2009-12-03 03:18:09.000 337 32382.84 83.96 4482.02 32268.94 2009-12-03 03:18:10.000 337 32382.86 83.98 4482.01 32270.18 2009-12-03 03:18:11.000 337 32382.88 84.00 4481.96 32244.64 2009-12-03 03:18:12.000 337 32382.80 83.96 4481.92 32240.63 2009-12-03 03:18:13.000 337 32382.79 83.98 4481.95 32282.48 2009-12-03 03:18:14.000 337 32382.81 83.94 4481.94 32294.58 2009-12-03 03:18:15.000 337 32382.77 83.94 4481.91 32253.29 2009-12-03 03:18:16.000 337 32382.76 83.95 4481.99 32265.72 2009-12-03 03:18:17.000 337 32382.82 83.94 4482.01 32415.01 2009-12-03 03:18:18.000 337 32382.82 83.98 4482.00 32331.48 2009-12-03 03:18:19.000 337 32382.83 83.96 4481.93 32257.38 2009-12-03 03:18:20.000 337 32382.84 83.97 4481.95 32218.55 2009-12-03 03:18:21.000 337 32382.85 83.98 4481.98 32269.65 2009-12-03 03:18:22.000 337 32382.83 83.97 4482.04 32264.24 2009-12-03 03:18:23.000 337 32382.80 84.02 4482.01 32374.23 2009-12-03 03:18:24.000 337 32382.83 83.98 4482.02 32205.81 2009-12-03 03:18:25.000 337 32382.79 83.98 4481.96 32264.38 2009-12-03 03:18:26.000 337 32382.78 83.95 4481.94 32219.69 2009-12-03 03:18:27.000 337 32382.82 83.96 4481.95 32253.11 2009-12-03 03:18:28.000 337 32382.85 83.97 4481.89 32162.73 2009-12-03 03:18:29.000 337 32382.86 83.97 4481.93 32392.93 2009-12-03 03:18:30.000 337 32382.83 83.99 4482.02 32306.13 2009-12-03 03:18:31.000 337 32382.81 83.98 4481.99 32245.08 2009-12-03 03:18:32.000 337 32382.82 83.99 4481.92 32196.86 2009-12-03 03:18:33.000 337 32382.82 83.99 4481.97 32309.96 2009-12-03 03:18:34.000 337 32382.83 83.98 4481.96 32254.00 2009-12-03 03:18:35.000 337 32382.81 84.00 4481.96 32215.96 2009-12-03 03:18:36.000 337 32382.80 84.05 4481.97 32215.59 2009-12-03 03:18:37.000 337 32382.79 84.05 4482.02 32214.53 2009-12-03 03:18:38.000 337 32382.79 84.02 4482.03 32274.64 2009-12-03 03:18:39.000 337 32382.75 84.01 4482.06 32286.34 2009-12-03 03:18:40.000 337 32382.78 83.99 4482.07 32231.52 2009-12-03 03:18:41.000 337 32382.81 83.93 4482.02 32196.78 2009-12-03 03:18:42.000 337 32382.79 83.91 4482.02 32228.59 2009-12-03 03:18:43.000 337 32382.73 83.95 4481.99 32239.64 2009-12-03 03:18:44.000 337 32382.77 83.93 4481.96 32278.25 2009-12-03 03:18:45.000 337 32382.83 83.98 4481.94 32203.93 2009-12-03 03:18:46.000 337 32382.83 84.00 4481.94 32397.60 2009-12-03 03:18:47.000 337 32382.81 83.97 4481.93 32285.75 2009-12-03 03:18:48.000 337 32382.80 83.99 4481.95 32220.24 2009-12-03 03:18:49.000 337 32382.78 83.97 4481.95 32234.40 2009-12-03 03:18:50.000 337 32382.76 83.99 4481.94 32255.84 2009-12-03 03:18:51.000 337 32382.80 83.98 4481.96 32222.11 2009-12-03 03:18:52.000 337 32382.81 84.02 4481.95 32404.47 2009-12-03 03:18:53.000 337 32382.80 84.00 4481.92 32247.03 2009-12-03 03:18:54.000 337 32382.77 84.04 4481.96 32232.22 2009-12-03 03:18:55.000 337 32382.76 84.04 4481.97 32219.20 2009-12-03 03:18:56.000 337 32382.77 84.04 4482.02 32405.86 2009-12-03 03:18:57.000 337 32382.76 84.02 4482.09 32417.49 2009-12-03 03:18:58.000 337 32382.73 84.02 4482.06 32266.96 2009-12-03 03:18:59.000 337 32382.73 83.99 4482.06 32199.55 2009-12-03 03:19:00.000 337 32382.70 83.98 4482.04 32228.97 2009-12-03 03:19:01.000 337 32382.68 83.96 4482.04 32278.93 2009-12-03 03:19:02.000 337 32382.69 84.01 4481.99 32274.11 2009-12-03 03:19:03.000 337 32382.72 84.01 4481.97 32227.22 2009-12-03 03:19:04.000 337 32382.71 84.03 4481.94 32220.68 2009-12-03 03:19:05.000 337 32382.69 84.02 4481.93 32258.45 2009-12-03 03:19:06.000 337 32382.72 84.01 4481.92 32269.03 2009-12-03 03:19:07.000 337 32382.70 84.00 4481.92 32205.40 2009-12-03 03:19:08.000 337 32382.67 83.96 4481.89 32248.14 2009-12-03 03:19:09.000 337 32382.71 83.97 4481.87 32369.80 2009-12-03 03:19:10.000 337 32382.69 83.97 4481.89 32430.48 2009-12-03 03:19:11.000 337 32382.67 83.97 4481.92 32537.98 2009-12-03 03:19:12.000 337 32382.68 84.00 4481.97 32304.34 2009-12-03 03:19:13.000 337 32382.68 84.00 4481.96 32323.93 2009-12-03 03:19:14.000 337 32382.68 84.02 4481.93 32290.85 2009-12-03 03:19:15.000 337 32382.71 84.00 4481.90 32201.05 2009-12-03 03:19:16.000 337 32382.70 83.99 4481.88 32207.43 2009-12-03 03:19:17.000 337 32382.70 84.03 4481.91 32341.89 2009-12-03 03:19:18.000 337 32382.71 84.01 4481.92 32293.27 2009-12-03 03:19:19.000 337 32382.73 84.00 4481.95 32221.59 2009-12-03 03:19:20.000 337 32382.70 84.03 4481.94 32199.47 2009-12-03 03:19:21.000 337 32382.68 83.98 4481.95 32271.67 2009-12-03 03:19:22.000 337 32382.65 83.94 4482.00 32287.21 2009-12-03 03:19:23.000 337 32382.61 83.94 4481.97 32249.39 2009-12-03 03:19:24.000 337 32382.60 83.91 4481.94 32240.14 2009-12-03 03:19:25.000 337 32382.60 83.92 4481.96 32279.03 2009-12-03 03:19:26.000 337 32382.60 83.95 4481.97 32229.05 2009-12-03 03:19:27.000 337 32382.61 83.93 4481.97 32384.15 2009-12-03 03:19:28.000 337 32382.65 83.94 4481.96 32243.98 2009-12-03 03:19:29.000 337 32382.65 83.98 4481.97 32213.89 2009-12-03 03:19:30.000 337 32382.65 83.96 4481.97 32218.15 2009-12-03 03:19:31.000 337 32382.65 83.93 4481.95 32259.52 2009-12-03 03:19:32.000 337 32382.61 83.95 4482.00 32286.97 2009-12-03 03:19:33.000 337 32382.58 83.95 4481.98 32273.50 2009-12-03 03:19:34.000 337 32382.61 83.93 4481.93 32247.83 2009-12-03 03:19:35.000 337 32382.64 83.98 4481.89 32362.16 2009-12-03 03:19:36.000 337 32382.68 83.98 4481.94 32429.25 2009-12-03 03:19:37.000 337 32382.65 83.99 4481.97 32388.93 2009-12-03 03:19:38.000 337 32382.64 83.99 4481.96 32363.82 2009-12-03 03:19:39.000 337 32382.62 83.97 4481.97 32274.91 2009-12-03 03:19:40.000 337 32382.61 83.98 4481.99 32220.42 2009-12-03 03:19:41.000 337 32382.64 83.99 4482.01 32211.80 2009-12-03 03:19:42.000 337 32382.61 83.99 4481.95 32191.05 2009-12-03 03:19:43.000 337 32382.61 83.98 4481.92 32206.72 2009-12-03 03:19:44.000 337 32382.64 84.00 4481.89 32192.41 2009-12-03 03:19:45.000 337 32382.60 83.97 4481.92 32229.08 2009-12-03 03:19:46.000 337 32382.61 83.95 4481.95 32237.77 2009-12-03 03:19:47.000 337 32382.60 83.98 4482.03 32281.15 2009-12-03 03:19:48.000 337 32382.58 83.96 4482.00 32229.10 2009-12-03 03:19:49.000 337 32382.58 83.95 4481.98 32292.36 2009-12-03 03:19:50.000 337 32382.62 83.94 4481.99 32251.57 2009-12-03 03:19:51.000 337 32382.62 83.97 4481.98 32263.55 2009-12-03 03:19:52.000 337 32382.65 84.00 4481.95 32304.73 2009-12-03 03:19:53.000 337 32382.66 83.99 4481.96 32257.59 2009-12-03 03:19:54.000 337 32382.63 83.98 4481.97 32260.41 2009-12-03 03:19:55.000 337 32382.63 83.96 4481.92 32263.28 2009-12-03 03:19:56.000 337 32382.65 83.96 4481.91 32385.61 2009-12-03 03:19:57.000 337 32382.65 83.92 4481.91 32362.30 2009-12-03 03:19:58.000 337 32382.65 83.89 4481.91 32405.92 2009-12-03 03:19:59.000 337 32382.61 83.93 4481.90 32305.70 2009-12-03 03:20:00.000 337 32382.63 83.97 4481.91 32283.53 2009-12-03 03:20:01.000 337 32382.61 83.99 4481.90 32395.96 2009-12-03 03:20:02.000 337 32382.62 84.01 4481.93 32282.76 2009-12-03 03:20:03.000 337 32382.63 83.99 4481.91 32279.02 2009-12-03 03:20:04.000 337 32382.61 83.96 4481.91 32236.98 2009-12-03 03:20:05.000 337 32382.63 83.96 4481.97 32210.27 2009-12-03 03:20:06.000 337 32382.65 83.96 4481.98 32205.76 2009-12-03 03:20:07.000 337 32382.65 83.98 4481.93 32229.92 2009-12-03 03:20:08.000 337 32382.68 84.00 4481.93 32153.07 2009-12-03 03:20:09.000 337 32382.71 83.98 4481.91 32308.98 2009-12-03 03:20:10.000 337 32382.74 83.96 4481.87 32248.83 2009-12-03 03:20:11.000 337 32382.73 83.92 4481.89 32174.39 2009-12-03 03:20:12.000 337 32382.72 83.97 4481.96 32208.66 2009-12-03 03:20:13.000 337 32382.66 83.98 4481.98 32291.50 2009-12-03 03:20:14.000 337 32382.67 83.98 4481.96 32285.69 2009-12-03 03:20:15.000 337 32382.71 83.96 4481.93 32432.95 2009-12-03 03:20:16.000 337 32382.73 83.94 4481.94 32248.02 2009-12-03 03:20:17.000 337 32382.69 83.93 4481.93 32230.04 2009-12-03 03:20:18.000 337 32382.66 83.96 4481.94 32172.09 2009-12-03 03:20:19.000 337 32382.67 83.93 4481.96 32354.79 2009-12-03 03:20:20.000 337 32382.67 83.97 4481.96 32237.59 2009-12-03 03:20:21.000 337 32382.66 84.03 4481.96 32209.64 2009-12-03 03:20:22.000 337 32382.64 84.02 4481.97 32313.62 2009-12-03 03:20:23.000 337 32382.63 83.96 4481.94 32290.15 2009-12-03 03:20:24.000 337 32382.62 83.97 4481.93 32186.13 2009-12-03 03:20:25.000 337 32382.67 83.99 4481.89 32187.29 2009-12-03 03:20:26.000 337 32382.67 83.97 4481.92 32229.81 2009-12-03 03:20:27.000 337 32382.66 83.98 4481.94 32196.89 2009-12-03 03:20:28.000 337 32382.65 83.98 4481.99 32185.30 2009-12-03 03:20:29.000 337 32382.67 83.97 4481.95 32266.90 2009-12-03 03:20:30.000 337 32382.67 83.99 4481.96 32244.18 2009-12-03 03:20:31.000 337 32382.66 84.02 4482.01 32197.17 2009-12-03 03:20:32.000 337 32382.64 84.04 4482.04 32244.32 2009-12-03 03:20:33.000 337 32382.62 84.02 4482.06 32241.07 2009-12-03 03:20:34.000 337 32382.62 83.99 4482.05 32383.30 2009-12-03 03:20:35.000 337 32382.61 83.99 4481.97 32259.71 2009-12-03 03:20:36.000 337 32382.61 84.00 4481.94 32193.89 2009-12-03 03:20:37.000 337 32382.62 84.01 4481.95 32376.47 2009-12-03 03:20:38.000 337 32382.69 83.97 4482.01 32388.58 2009-12-03 03:20:39.000 337 32382.69 83.97 4482.05 32317.83 2009-12-03 03:20:40.000 337 32382.69 83.95 4481.96 32287.82 2009-12-03 03:20:41.000 337 32382.66 83.93 4481.93 32412.38 2009-12-03 03:20:42.000 337 32382.65 83.93 4481.91 32514.90 2009-12-03 03:20:43.000 337 32382.61 83.92 4481.93 32338.01 2009-12-03 03:20:44.000 337 32382.57 83.95 4481.96 32246.39 2009-12-03 03:20:45.000 337 32382.60 83.99 4481.98 32366.26 2009-12-03 03:20:46.000 337 32382.62 84.02 4482.01 32279.78 2009-12-03 03:20:47.000 337 32382.62 83.97 4481.97 32235.11 2009-12-03 03:20:48.000 337 32382.63 84.02 4481.98 32253.68 2009-12-03 03:20:49.000 337 32382.63 84.01 4481.95 32220.53 2009-12-03 03:20:50.000 337 32382.57 83.98 4481.93 32195.46 2009-12-03 03:20:51.000 337 32382.57 83.95 4481.91 32249.79 2009-12-03 03:20:52.000 337 32382.57 83.98 4481.94 32221.87 2009-12-03 03:20:53.000 337 32382.60 83.96 4481.93 32238.60 2009-12-03 03:20:54.000 337 32382.63 84.02 4481.94 32263.32 2009-12-03 03:20:55.000 337 32382.63 84.01 4481.97 32265.94 2009-12-03 03:20:56.000 337 32382.59 84.01 4481.98 32286.18 2009-12-03 03:20:57.000 337 32382.58 83.97 4481.91 32250.36 2009-12-03 03:20:58.000 337 32382.60 84.00 4481.94 32264.53 2009-12-03 03:20:59.000 337 32382.60 84.03 4481.97 32246.46 2009-12-03 03:21:00.000 337 32382.60 84.02 4481.92 32390.60 2009-12-03 03:21:01.000 337 32382.56 84.00 4481.91 32305.12 2009-12-03 03:21:02.000 337 32382.57 83.97 4481.95 32377.63 2009-12-03 03:21:03.000 337 32382.60 83.99 4481.98 32261.32 2009-12-03 03:21:04.000 337 32382.57 84.00 4481.98 32280.90 2009-12-03 03:21:05.000 337 32382.54 83.99 4481.98 32249.52 2009-12-03 03:21:06.000 337 32382.56 83.98 4482.00 32220.88 2009-12-03 03:21:07.000 337 32382.56 84.01 4482.02 32250.26 2009-12-03 03:21:08.000 337 32382.57 83.99 4481.98 32177.82 2009-12-03 03:21:09.000 337 32382.55 83.94 4482.00 32337.86 2009-12-03 03:21:10.000 337 32382.56 83.99 4481.97 32236.37 2009-12-03 03:21:11.000 337 32382.56 83.99 4481.97 32232.56 2009-12-03 03:21:12.000 337 32382.56 84.04 4481.92 32216.51 2009-12-03 03:21:13.000 337 32382.57 84.03 4481.95 32439.69 2009-12-03 03:21:14.000 337 32382.58 84.01 4482.00 32353.09 2009-12-03 03:21:15.000 337 32382.60 84.00 4481.98 32384.71 2009-12-03 03:21:16.000 337 32382.61 84.00 4481.95 32299.60 2009-12-03 03:21:17.000 337 32382.59 83.97 4481.91 32263.94 2009-12-03 03:21:18.000 337 32382.57 83.97 4481.86 32160.34 2009-12-03 03:21:19.000 337 32382.60 83.97 4481.90 32221.47 2009-12-03 03:21:20.000 337 32382.65 83.98 4481.89 32405.10 2009-12-03 03:21:21.000 337 32382.67 83.97 4481.86 32286.00 2009-12-03 03:21:22.000 337 32382.65 83.97 4481.87 32240.99 2009-12-03 03:21:23.000 337 32382.61 83.97 4481.91 32217.63 2009-12-03 03:21:24.000 337 32382.59 83.97 4481.90 32403.52 2009-12-03 03:21:25.000 337 32382.63 83.97 4481.87 32412.58 2009-12-03 03:21:26.000 337 32382.62 83.98 4481.88 32474.06 2009-12-03 03:21:27.000 337 32382.63 83.94 4481.86 32314.69 2009-12-03 03:21:28.000 337 32382.64 83.96 4481.85 32397.48 2009-12-03 03:21:29.000 337 32382.66 83.96 4481.89 32284.84 2009-12-03 03:21:30.000 337 32382.68 83.95 4481.91 32392.97 2009-12-03 03:21:31.000 337 32382.66 83.95 4481.92 32308.22 2009-12-03 03:21:32.000 337 32382.63 83.93 4481.89 32288.60 2009-12-03 03:21:33.000 337 32382.65 83.90 4481.87 32269.75 2009-12-03 03:21:34.000 337 32382.64 83.90 4481.85 32430.02 2009-12-03 03:21:35.000 337 32382.63 83.92 4481.89 32309.82 2009-12-03 03:21:36.000 337 32382.66 83.96 4481.89 32272.18 2009-12-03 03:21:37.000 337 32382.66 83.96 4481.84 32168.64 2009-12-03 03:21:38.000 337 32382.67 84.01 4481.84 32202.32 2009-12-03 03:21:39.000 337 32382.69 83.99 4481.82 32184.00 2009-12-03 03:21:40.000 337 32382.67 83.99 4481.84 32245.75 2009-12-03 03:21:41.000 337 32382.72 83.96 4481.90 32211.58 2009-12-03 03:21:42.000 337 32382.67 83.95 4481.89 32359.19 2009-12-03 03:21:43.000 337 32382.67 83.98 4481.91 32237.46 2009-12-03 03:21:44.000 337 32382.70 83.97 4481.91 32405.23 2009-12-03 03:21:45.000 337 32382.73 83.99 4481.91 32229.04 2009-12-03 03:21:46.000 337 32382.68 84.01 4481.90 32398.80 2009-12-03 03:21:47.000 337 32382.63 83.99 4481.87 32331.77 2009-12-03 03:21:48.000 337 32382.63 83.97 4481.87 32355.90 2009-12-03 03:21:49.000 337 32382.64 83.98 4481.90 32296.64 2009-12-03 03:21:50.000 337 32382.67 84.05 4481.93 32188.92 2009-12-03 03:21:51.000 337 32382.65 84.04 4481.95 32204.16 2009-12-03 03:21:52.000 337 32382.67 84.01 4481.96 32268.21 2009-12-03 03:21:53.000 337 32382.75 84.05 4481.91 32285.04 2009-12-03 03:21:54.000 337 32382.73 84.05 4481.89 32268.66 2009-12-03 03:21:55.000 337 32382.70 84.05 4481.88 32245.68 2009-12-03 03:21:56.000 337 32382.71 84.05 4481.88 32387.72 2009-12-03 03:21:57.000 337 32382.69 83.96 4481.85 32326.36 2009-12-03 03:21:58.000 337 32382.66 83.98 4481.88 32295.30 2009-12-03 03:21:59.000 337 32382.63 83.99 4481.87 32250.46 2009-12-03 03:22:00.000 337 32382.65 84.05 4481.92 32300.57 2009-12-03 03:22:01.000 337 32382.63 84.07 4481.91 32251.26 2009-12-03 03:22:02.000 337 32382.62 84.02 4481.90 32234.68 2009-12-03 03:22:03.000 337 32382.59 84.04 4481.88 32261.69 2009-12-03 03:22:04.000 337 32382.62 84.01 4481.91 32224.94 2009-12-03 03:22:05.000 337 32382.61 83.98 4481.90 32316.15 2009-12-03 03:22:06.000 337 32382.60 84.00 4481.90 32195.80 2009-12-03 03:22:07.000 337 32382.61 84.01 4481.95 32164.80 2009-12-03 03:22:08.000 337 32382.57 84.02 4481.92 32414.28 2009-12-03 03:22:09.000 337 32382.62 84.01 4481.92 32248.98 2009-12-03 03:22:10.000 337 32382.64 84.03 4481.92 32233.31 2009-12-03 03:22:11.000 337 32382.60 84.03 4481.82 32198.43 2009-12-03 03:22:12.000 337 32382.57 84.06 4481.86 32358.12 2009-12-03 03:22:13.000 337 32382.62 84.04 4481.92 32316.51 2009-12-03 03:22:14.000 337 32382.63 84.07 4481.98 32283.19 2009-12-03 03:22:15.000 337 32382.57 84.02 4481.93 32206.94 2009-12-03 03:22:16.000 337 32382.57 84.03 4481.86 32208.50 2009-12-03 03:22:17.000 337 32382.58 84.02 4481.87 32421.50 2009-12-03 03:22:18.000 337 32382.60 83.98 4481.89 32290.49 2009-12-03 03:22:19.000 337 32382.61 83.99 4481.90 32198.96 2009-12-03 03:22:20.000 337 32382.60 84.01 4481.85 32359.33 2009-12-03 03:22:21.000 337 32382.65 84.03 4481.86 32489.54 2009-12-03 03:22:22.000 337 32382.65 84.00 4481.89 32278.57 2009-12-03 03:22:23.000 337 32382.67 84.01 4481.87 32156.69 2009-12-03 03:22:24.000 337 32382.68 84.02 4481.89 32177.30 2009-12-03 03:22:25.000 337 32382.67 84.03 4481.93 32164.57 2009-12-03 03:22:26.000 337 32382.65 84.06 4481.91 32222.02 2009-12-03 03:22:27.000 337 32382.65 84.03 4481.89 32178.76 2009-12-03 03:22:28.000 337 32382.68 83.98 4481.94 32207.37 2009-12-03 03:22:29.000 337 32382.65 83.99 4481.92 32398.31 2009-12-03 03:22:30.000 337 32382.65 84.00 4481.87 32282.85 2009-12-03 03:22:31.000 337 32382.63 83.99 4481.89 32391.30 2009-12-03 03:22:32.000 337 32382.63 83.99 4481.89 32345.48 2009-12-03 03:22:33.000 337 32382.63 84.01 4481.85 32257.36 2009-12-03 03:22:34.000 337 32382.66 84.00 4481.88 32321.76 2009-12-03 03:22:35.000 337 32382.66 83.99 4481.90 32320.51 2009-12-03 03:22:36.000 337 32382.65 83.97 4481.94 32254.29 2009-12-03 03:22:37.000 337 32382.64 83.97 4481.99 32260.03 2009-12-03 03:22:38.000 337 32382.60 83.97 4481.98 32225.87 2009-12-03 03:22:39.000 337 32382.63 83.93 4481.96 32447.18 2009-12-03 03:22:40.000 337 32382.62 83.93 4481.95 32358.17 2009-12-03 03:22:41.000 337 32382.66 83.94 4481.95 32383.59 2009-12-03 03:22:42.000 337 32382.66 83.91 4481.95 32253.99 2009-12-03 03:22:43.000 337 32382.65 83.90 4481.94 32240.72 2009-12-03 03:22:44.000 337 32382.64 83.96 4481.96 32175.19 2009-12-03 03:22:45.000 337 32382.63 83.96 4481.94 32200.71 2009-12-03 03:22:46.000 337 32382.61 83.99 4481.94 32423.75 2009-12-03 03:22:47.000 337 32382.59 84.00 4481.92 32310.67 2009-12-03 03:22:48.000 337 32382.60 84.03 4481.89 32248.46 2009-12-03 03:22:49.000 337 32382.63 84.01 4481.90 32257.34 2009-12-03 03:22:50.000 337 32382.65 84.02 4481.95 32244.19 2009-12-03 03:22:51.000 337 32382.65 84.02 4481.92 32199.94 2009-12-03 03:22:52.000 337 32382.66 83.99 4481.95 32172.91 2009-12-03 03:22:53.000 337 32382.62 84.03 4481.99 32287.68 2009-12-03 03:22:54.000 337 32382.62 84.05 4481.99 32230.65 2009-12-03 03:22:55.000 337 32382.62 84.08 4482.01 32218.64 2009-12-03 03:22:56.000 337 32382.63 84.09 4482.00 32194.78 2009-12-03 03:22:57.000 337 32382.65 84.08 4481.97 32237.21 2009-12-03 03:22:58.000 337 32382.65 84.03 4481.97 32403.54 2009-12-03 03:22:59.000 337 32382.62 84.01 4481.99 32306.90 2009-12-03 03:23:00.000 337 32382.63 83.96 4482.00 32206.18 2009-12-03 03:23:01.000 337 32382.64 84.00 4481.94 32363.12 2009-12-03 03:23:02.000 337 32382.68 84.02 4481.93 32319.83 2009-12-03 03:23:03.000 337 32382.68 84.04 4481.86 32401.39 2009-12-03 03:23:04.000 337 32382.66 83.98 4481.88 32287.22 2009-12-03 03:23:05.000 337 32382.65 83.97 4481.91 32263.96 2009-12-03 03:23:06.000 337 32382.70 84.04 4481.90 32228.12 2009-12-03 03:23:07.000 337 32382.67 84.07 4481.90 32214.07 2009-12-03 03:23:08.000 337 32382.66 84.03 4481.83 32237.53 2009-12-03 03:23:09.000 337 32382.70 84.04 4481.81 32265.62 2009-12-03 03:23:10.000 337 32382.69 84.09 4481.88 32374.18 2009-12-03 03:23:11.000 337 32382.70 84.10 4481.87 32261.48 2009-12-03 03:23:12.000 337 32382.67 84.09 4481.93 32216.77 2009-12-03 03:23:13.000 337 32382.71 84.08 4481.93 32210.82 2009-12-03 03:23:14.000 337 32382.74 84.07 4481.91 32251.94 2009-12-03 03:23:15.000 337 32382.70 84.04 4481.91 32437.26 2009-12-03 03:23:16.000 337 32382.67 84.02 4481.86 32483.84 2009-12-03 03:23:17.000 337 32382.64 84.06 4481.90 32317.77 2009-12-03 03:23:18.000 337 32382.65 84.09 4481.95 32269.86 2009-12-03 03:23:19.000 337 32382.63 84.06 4481.93 32243.75 2009-12-03 03:23:20.000 337 32382.64 84.10 4481.96 32258.31 2009-12-03 03:23:21.000 337 32382.67 84.06 4481.90 32206.33 2009-12-03 03:23:22.000 337 32382.67 84.07 4481.92 32274.77 2009-12-03 03:23:23.000 337 32382.68 84.06 4481.95 32421.21 2009-12-03 03:23:24.000 337 32382.71 84.06 4481.96 32311.38 2009-12-03 03:23:25.000 337 32382.69 84.10 4481.96 32250.56 2009-12-03 03:23:26.000 337 32382.64 84.09 4481.97 32242.36 2009-12-03 03:23:27.000 337 32382.67 84.00 4481.91 32262.33 2009-12-03 03:23:28.000 337 32382.65 84.00 4481.92 32243.83 2009-12-03 03:23:29.000 337 32382.61 84.00 4481.91 32261.63 2009-12-03 03:23:30.000 337 32382.59 83.99 4481.93 32247.96 2009-12-03 03:23:31.000 337 32382.61 84.01 4481.92 32300.50 2009-12-03 03:23:32.000 337 32382.64 83.99 4481.92 32313.09 2009-12-03 03:23:33.000 337 32382.64 83.98 4481.89 32293.37 2009-12-03 03:23:34.000 337 32382.63 83.91 4481.90 32228.87 2009-12-03 03:23:35.000 337 32382.65 83.92 4481.93 32255.48 2009-12-03 03:23:36.000 337 32382.63 83.93 4481.92 32266.71 2009-12-03 03:23:37.000 337 32382.68 83.98 4481.94 32290.01 2009-12-03 03:23:38.000 337 32382.69 83.96 4481.93 32311.44 2009-12-03 03:23:39.000 337 32382.68 83.97 4481.93 32276.32 2009-12-03 03:23:40.000 337 32382.66 83.96 4481.94 32287.36 2009-12-03 03:23:41.000 337 32382.66 83.95 4481.93 32273.04 2009-12-03 03:23:42.000 337 32382.63 83.94 4481.88 32269.78 2009-12-03 03:23:43.000 337 32382.63 83.93 4481.92 32292.62 2009-12-03 03:23:44.000 337 32382.60 83.89 4481.91 32291.08 2009-12-03 03:23:45.000 337 32382.64 83.93 4481.92 32272.19 2009-12-03 03:23:46.000 337 32382.67 83.94 4481.89 32376.42 2009-12-03 03:23:47.000 337 32382.66 83.95 4481.90 32281.38 2009-12-03 03:23:48.000 337 32382.64 83.97 4481.92 32223.31 2009-12-03 03:23:49.000 337 32382.65 83.98 4481.91 32470.90 2009-12-03 03:23:50.000 337 32382.71 84.02 4481.92 32280.39 2009-12-03 03:23:51.000 337 32382.68 84.04 4481.92 32241.43 2009-12-03 03:23:52.000 337 32382.66 84.03 4481.88 32220.92 2009-12-03 03:23:53.000 337 32382.65 83.97 4481.90 32341.89 2009-12-03 03:23:54.000 337 32382.65 83.98 4481.90 32297.51 2009-12-03 03:23:55.000 337 32382.65 84.01 4481.87 32238.10 2009-12-03 03:23:56.000 337 32382.63 83.96 4481.89 32235.58 2009-12-03 03:23:57.000 337 32382.64 83.93 4481.91 32254.99 2009-12-03 03:23:58.000 337 32382.65 83.97 4481.98 32242.02 2009-12-03 03:23:59.000 337 32382.61 83.97 4481.94 32279.20 2009-12-03 03:24:00.000 337 32382.61 83.99 4481.88 32419.70 2009-12-03 03:24:01.000 337 32382.63 83.95 4481.83 32307.96 2009-12-03 03:24:02.000 337 32382.62 84.02 4481.84 32223.54 2009-12-03 03:24:03.000 337 32382.62 83.98 4481.86 32237.63 2009-12-03 03:24:04.000 337 32382.63 83.92 4481.86 32278.41 2009-12-03 03:24:05.000 337 32382.64 83.94 4481.87 32372.40 2009-12-03 03:24:06.000 337 32382.61 83.92 4481.87 32321.24 2009-12-03 03:24:07.000 337 32382.64 83.89 4481.85 32272.62 2009-12-03 03:24:08.000 337 32382.66 83.89 4481.80 32267.46 2009-12-03 03:24:09.000 337 32382.62 83.92 4481.83 32246.21 2009-12-03 03:24:10.000 337 32382.63 83.92 4481.85 32261.61 2009-12-03 03:24:11.000 337 32382.64 83.93 4481.87 32328.88 2009-12-03 03:24:12.000 337 32382.61 83.91 4481.86 32300.58 2009-12-03 03:24:13.000 337 32382.62 83.89 4481.84 32336.19 2009-12-03 03:24:14.000 337 32382.65 83.94 4481.84 32360.91 2009-12-03 03:24:15.000 337 32382.63 83.97 4481.89 32227.64 2009-12-03 03:24:16.000 337 32382.66 83.96 4481.86 32258.23 2009-12-03 03:24:17.000 337 32382.66 83.93 4481.90 32248.35 2009-12-03 03:24:18.000 337 32382.65 83.93 4481.93 32284.17 2009-12-03 03:24:19.000 337 32382.64 83.93 4481.91 32252.92 2009-12-03 03:24:20.000 337 32382.70 83.94 4481.88 32260.93 2009-12-03 03:24:21.000 337 32382.68 83.93 4481.90 32414.58 2009-12-03 03:24:22.000 337 32382.64 83.94 4481.89 32435.62 2009-12-03 03:24:23.000 337 32382.65 83.95 4481.89 32414.57 2009-12-03 03:24:24.000 337 32382.70 83.99 4481.95 32412.91 2009-12-03 03:24:25.000 337 32382.63 83.99 4481.98 32324.24 2009-12-03 03:24:26.000 337 32382.64 84.00 4481.98 32311.28 2009-12-03 03:24:27.000 337 32382.63 84.00 4481.94 32296.39 2009-12-03 03:24:28.000 337 32382.63 83.96 4481.95 32293.72 2009-12-03 03:24:29.000 337 32382.64 83.95 4481.92 32394.08 2009-12-03 03:24:30.000 337 32382.63 83.97 4481.90 32286.62 2009-12-03 03:24:31.000 337 32382.64 83.98 4481.91 32229.37 2009-12-03 03:24:32.000 337 32382.63 83.97 4481.90 32276.36 2009-12-03 03:24:33.000 337 32382.66 83.93 4481.91 32230.51 2009-12-03 03:24:34.000 337 32382.66 83.94 4481.89 32240.40 2009-12-03 03:24:35.000 337 32382.66 83.94 4481.86 32281.71 2009-12-03 03:24:36.000 337 32382.64 83.95 4481.89 32226.05 2009-12-03 03:24:37.000 337 32382.60 83.94 4481.89 32275.75 2009-12-03 03:24:38.000 337 32382.63 83.97 4481.89 32419.79 2009-12-03 03:24:39.000 337 32382.64 83.95 4481.89 32289.80 2009-12-03 03:24:40.000 337 32382.62 83.94 4481.90 32389.42 2009-12-03 03:24:41.000 337 32382.62 83.96 4481.90 32323.24 2009-12-03 03:24:42.000 337 32382.61 83.92 4481.85 32193.27 2009-12-03 03:24:43.000 337 32382.63 83.94 4481.90 32163.47 2009-12-03 03:24:44.000 337 32382.67 83.94 4481.90 32205.06 2009-12-03 03:24:45.000 337 32382.67 83.97 4481.92 32345.36 2009-12-03 03:24:46.000 337 32382.66 83.94 4481.90 32468.44 2009-12-03 03:24:47.000 337 32382.65 83.94 4481.85 32318.08 2009-12-03 03:24:48.000 337 32382.61 83.95 4481.78 32229.20 2009-12-03 03:24:49.000 337 32382.64 83.94 4481.77 32385.98 2009-12-03 03:24:50.000 337 32382.65 83.88 4481.78 32265.69 2009-12-03 03:24:51.000 337 32382.63 83.86 4481.78 32390.54 2009-12-03 03:24:52.000 337 32382.60 83.86 4481.81 32253.51 2009-12-03 03:24:53.000 337 32382.58 83.85 4481.82 32318.13 2009-12-03 03:24:54.000 337 32382.57 83.90 4481.82 32296.71 2009-12-03 03:24:55.000 337 32382.58 83.85 4481.77 32417.21 2009-12-03 03:24:56.000 337 32382.58 83.89 4481.76 32347.29 2009-12-03 03:24:57.000 337 32382.56 83.92 4481.80 32400.12 2009-12-03 03:24:58.000 337 32382.58 83.91 4481.81 32346.16 2009-12-03 03:24:59.000 337 32382.57 83.86 4481.81 32275.32 2009-12-03 03:25:00.000 337 32382.54 83.86 4481.83 32224.30 2009-12-03 03:25:01.000 337 32382.55 83.92 4481.91 32317.17 2009-12-03 03:25:02.000 337 32382.53 83.93 4481.93 32252.40 2009-12-03 03:25:03.000 337 32382.54 83.86 4481.94 32279.04 2009-12-03 03:25:04.000 337 32382.52 83.81 4481.91 32250.34 2009-12-03 03:25:05.000 337 32382.47 83.84 4481.90 32322.40 2009-12-03 03:25:06.000 337 32382.49 83.85 4481.91 32204.03 2009-12-03 03:25:07.000 337 32382.46 83.88 4481.95 32169.93 2009-12-03 03:25:08.000 337 32382.53 83.91 4481.94 32184.59 2009-12-03 03:25:09.000 337 32382.53 83.83 4481.91 32287.11 2009-12-03 03:25:10.000 337 32382.52 83.80 4481.87 32323.82 2009-12-03 03:25:11.000 337 32382.54 83.78 4481.90 32233.24 2009-12-03 03:25:12.000 337 32382.57 83.81 4481.93 32196.57 2009-12-03 03:25:13.000 337 32382.58 83.83 4481.94 32253.42 2009-12-03 03:25:14.000 337 32382.57 83.84 4482.03 32396.33 2009-12-03 03:25:15.000 337 32382.54 83.84 4481.96 32286.95 2009-12-03 03:25:16.000 337 32382.55 83.81 4481.96 32205.67 2009-12-03 03:25:17.000 337 32382.55 83.84 4481.93 32214.70 2009-12-03 03:25:18.000 337 32382.58 83.85 4481.94 32275.40 2009-12-03 03:25:19.000 337 32382.58 83.88 4481.89 32265.73 2009-12-03 03:25:20.000 337 32382.58 83.86 4481.90 32228.57 2009-12-03 03:25:21.000 337 32382.60 83.82 4481.93 32257.85 2009-12-03 03:25:22.000 337 32382.58 83.82 4481.92 32264.28 2009-12-03 03:25:23.000 337 32382.57 83.82 4481.87 32312.17 2009-12-03 03:25:24.000 337 32382.55 83.78 4481.88 32301.92 2009-12-03 03:25:25.000 337 32382.53 83.82 4481.82 32277.18 2009-12-03 03:25:26.000 337 32382.46 83.84 4481.84 32474.51 2009-12-03 03:25:27.000 337 32382.49 83.88 4481.87 32300.90 2009-12-03 03:25:28.000 337 32382.50 83.90 4481.84 32247.14 2009-12-03 03:25:29.000 337 32382.50 83.91 4481.85 32218.60 2009-12-03 03:25:30.000 337 32382.56 83.94 4481.88 32345.31 2009-12-03 03:25:31.000 337 32382.53 83.89 4481.89 32336.39 2009-12-03 03:25:32.000 337 32382.52 83.86 4481.90 32229.21 2009-12-03 03:25:33.000 337 32382.52 83.91 4481.93 32312.03 2009-12-03 03:25:34.000 337 32382.56 83.93 4481.96 32359.22 2009-12-03 03:25:35.000 337 32382.54 83.97 4481.97 32296.57 2009-12-03 03:25:36.000 337 32382.53 83.93 4481.92 32242.72 2009-12-03 03:25:37.000 337 32382.57 83.90 4481.88 32216.01 2009-12-03 03:25:38.000 337 32382.58 83.91 4481.91 32174.81 2009-12-03 03:25:39.000 337 32382.56 83.93 4481.91 32183.02 2009-12-03 03:25:40.000 337 32382.56 83.94 4481.89 32286.99 2009-12-03 03:25:41.000 337 32382.57 83.90 4481.83 32229.34 2009-12-03 03:25:42.000 337 32382.59 83.89 4481.88 32214.35 2009-12-03 03:25:43.000 337 32382.57 83.90 4481.90 32212.88 2009-12-03 03:25:44.000 337 32382.56 83.88 4481.90 32215.73 2009-12-03 03:25:45.000 337 32382.58 83.92 4481.87 32346.24 2009-12-03 03:25:46.000 337 32382.56 83.92 4481.88 32254.63 2009-12-03 03:25:47.000 337 32382.60 83.93 4481.89 32236.91 2009-12-03 03:25:48.000 337 32382.58 83.93 4481.94 32241.95 2009-12-03 03:25:49.000 337 32382.53 83.94 4481.92 32376.42 2009-12-03 03:25:50.000 337 32382.55 83.98 4481.89 32456.11 2009-12-03 03:25:51.000 337 32382.54 83.94 4481.86 32335.50 2009-12-03 03:25:52.000 337 32382.52 83.92 4481.90 32290.30 2009-12-03 03:25:53.000 337 32382.55 83.92 4481.92 32246.18 2009-12-03 03:25:54.000 337 32382.54 83.92 4481.92 32222.20 2009-12-03 03:25:55.000 337 32382.57 83.92 4481.90 32252.94 2009-12-03 03:25:56.000 337 32382.58 83.95 4481.88 32240.33 2009-12-03 03:25:57.000 337 32382.55 83.95 4481.86 32368.88 2009-12-03 03:25:58.000 337 32382.57 83.94 4481.90 32259.42 2009-12-03 03:25:59.000 337 32382.56 83.98 4481.91 32197.47 2009-12-03 03:26:00.000 337 32382.53 83.91 4481.85 32225.07 2009-12-03 03:26:01.000 337 32382.56 83.90 4481.84 32193.75 2009-12-03 03:26:02.000 337 32382.51 83.90 4481.88 32229.88 2009-12-03 03:26:03.000 337 32382.52 83.93 4481.93 32234.43 2009-12-03 03:26:04.000 337 32382.51 83.98 4481.92 32281.65 2009-12-03 03:26:05.000 337 32382.51 83.96 4481.93 32418.86 2009-12-03 03:26:06.000 337 32382.52 83.99 4481.94 32249.60 2009-12-03 03:26:07.000 337 32382.51 84.00 4481.93 32190.73 2009-12-03 03:26:08.000 337 32382.51 84.03 4481.93 32204.89 2009-12-03 03:26:09.000 337 32382.54 84.05 4481.97 32195.39 2009-12-03 03:26:10.000 337 32382.53 84.06 4481.93 32231.52 2009-12-03 03:26:11.000 337 32382.53 84.04 4481.96 32368.58 2009-12-03 03:26:12.000 337 32382.54 84.02 4481.91 32301.67 2009-12-03 03:26:13.000 337 32382.51 84.01 4481.86 32434.98 2009-12-03 03:26:14.000 337 32382.52 84.01 4481.91 32458.57 2009-12-03 03:26:15.000 337 32382.51 83.96 4481.94 32440.69 2009-12-03 03:26:16.000 337 32382.52 83.98 4481.94 32409.80 2009-12-03 03:26:17.000 337 32382.52 84.00 4481.96 32309.39 2009-12-03 03:26:18.000 337 32382.51 83.98 4481.97 32226.77 2009-12-03 03:26:19.000 337 32382.53 84.00 4481.89 32257.03 2009-12-03 03:26:20.000 337 32382.53 83.99 4481.90 32246.51 2009-12-03 03:26:21.000 337 32382.47 83.98 4481.87 32261.19 2009-12-03 03:26:22.000 337 32382.47 83.96 4481.85 32285.92 2009-12-03 03:26:23.000 337 32382.49 83.98 4481.86 32291.74 2009-12-03 03:26:24.000 337 32382.48 83.99 4481.80 32482.06 2009-12-03 03:26:25.000 337 32382.51 83.96 4481.80 32344.92 2009-12-03 03:26:26.000 337 32382.53 83.97 4481.83 32194.37 2009-12-03 03:26:27.000 337 32382.53 83.96 4481.87 32289.52 2009-12-03 03:26:28.000 337 32382.47 83.95 4481.89 32249.82 2009-12-03 03:26:29.000 337 32382.48 83.93 4481.88 32278.41 2009-12-03 03:26:30.000 337 32382.51 83.92 4481.88 32268.45 2009-12-03 03:26:31.000 337 32382.51 83.95 4481.90 32289.49 2009-12-03 03:26:32.000 337 32382.52 83.96 4481.91 32247.79 2009-12-03 03:26:33.000 337 32382.50 83.97 4481.86 32237.04 2009-12-03 03:26:34.000 337 32382.49 83.94 4481.89 32256.18 2009-12-03 03:26:35.000 337 32382.51 83.89 4481.82 32258.64 2009-12-03 03:26:36.000 337 32382.51 83.89 4481.84 32239.66 2009-12-03 03:26:37.000 337 32382.50 83.90 4481.89 32302.04 2009-12-03 03:26:38.000 337 32382.46 83.91 4481.91 32255.73 2009-12-03 03:26:39.000 337 32382.47 83.92 4481.89 32325.45 2009-12-03 03:26:40.000 337 32382.49 83.93 4481.87 32292.46 2009-12-03 03:26:41.000 337 32382.51 83.91 4481.90 32309.59 2009-12-03 03:26:42.000 337 32382.52 83.95 4481.86 32272.94 2009-12-03 03:26:43.000 337 32382.53 83.93 4481.87 32225.99 2009-12-03 03:26:44.000 337 32382.52 83.90 4481.83 32405.12 2009-12-03 03:26:45.000 337 32382.53 83.89 4481.81 32307.79 2009-12-03 03:26:46.000 337 32382.53 83.88 4481.86 32439.09 2009-12-03 03:26:47.000 337 32382.54 83.86 4481.86 32310.81 2009-12-03 03:26:48.000 337 32382.55 83.85 4481.86 32289.13 2009-12-03 03:26:49.000 337 32382.52 83.88 4481.88 32242.91 2009-12-03 03:26:50.000 337 32382.52 83.88 4481.90 32234.91 2009-12-03 03:26:51.000 337 32382.57 83.84 4481.91 32345.55 2009-12-03 03:26:52.000 337 32382.56 83.84 4481.88 32255.61 2009-12-03 03:26:53.000 337 32382.55 83.84 4481.86 32404.49 2009-12-03 03:26:54.000 337 32382.59 83.86 4481.90 32304.77 2009-12-03 03:26:55.000 337 32382.58 83.85 4481.89 32221.33 2009-12-03 03:26:56.000 337 32382.54 83.87 4481.91 32249.12 2009-12-03 03:26:57.000 337 32382.56 83.81 4481.93 32280.03 2009-12-03 03:26:58.000 337 32382.57 83.82 4481.91 32268.16 2009-12-03 03:26:59.000 337 32382.54 83.86 4481.90 32289.10 2009-12-03 03:27:00.000 337 32382.52 83.87 4481.85 32381.19 2009-12-03 03:27:01.000 337 32382.53 83.84 4481.89 32281.16 2009-12-03 03:27:02.000 337 32382.52 83.84 4481.92 32304.10 2009-12-03 03:27:03.000 337 32382.52 83.87 4481.89 32248.14 2009-12-03 03:27:04.000 337 32382.55 83.87 4481.85 32258.40 2009-12-03 03:27:05.000 337 32382.55 83.87 4481.89 32244.29 2009-12-03 03:27:06.000 337 32382.55 83.91 4481.91 32426.80 2009-12-03 03:27:07.000 337 32382.55 83.93 4481.92 32333.65 2009-12-03 03:27:08.000 337 32382.55 83.90 4481.87 32313.10 2009-12-03 03:27:09.000 337 32382.53 83.90 4481.83 32401.85 2009-12-03 03:27:10.000 337 32382.54 83.94 4481.89 32345.30 2009-12-03 03:27:11.000 337 32382.50 83.86 4481.89 32233.72 2009-12-03 03:27:12.000 337 32382.51 83.83 4481.90 32300.36 2009-12-03 03:27:13.000 337 32382.51 83.85 4481.91 32317.63 2009-12-03 03:27:14.000 337 32382.51 83.87 4481.89 32279.25 2009-12-03 03:27:15.000 337 32382.48 83.86 4481.92 32248.62 2009-12-03 03:27:16.000 337 32382.45 83.87 4481.93 32260.78 2009-12-03 03:27:17.000 337 32382.48 83.82 4481.88 32414.07 2009-12-03 03:27:18.000 337 32382.49 83.82 4481.86 32296.00 2009-12-03 03:27:19.000 337 32382.45 83.85 4481.83 32310.63 2009-12-03 03:27:20.000 337 32382.49 83.85 4481.88 32274.84 2009-12-03 03:27:21.000 337 32382.49 83.90 4481.88 32436.08 2009-12-03 03:27:22.000 337 32382.46 83.84 4481.84 32314.88 2009-12-03 03:27:23.000 337 32382.47 83.86 4481.82 32419.41 2009-12-03 03:27:24.000 337 32382.46 83.89 4481.83 32436.96 2009-12-03 03:27:25.000 337 32382.49 83.89 4481.82 32365.79 2009-12-03 03:27:26.000 337 32382.49 83.88 4481.83 32291.89 2009-12-03 03:27:27.000 337 32382.51 83.84 4481.80 32245.32 2009-12-03 03:27:28.000 337 32382.56 83.85 4481.79 32393.64 2009-12-03 03:27:29.000 337 32382.58 83.80 4481.78 32285.95 2009-12-03 03:27:30.000 337 32382.56 83.81 4481.80 32306.73 2009-12-03 03:27:31.000 337 32382.52 83.85 4481.79 32253.00 2009-12-03 03:27:32.000 337 32382.52 83.86 4481.84 32218.42 2009-12-03 03:27:33.000 337 32382.53 83.91 4481.76 32195.16 2009-12-03 03:27:34.000 337 32382.52 83.92 4481.75 32249.56 2009-12-03 03:27:35.000 337 32382.51 83.91 4481.76 32268.76 2009-12-03 03:27:36.000 337 32382.52 83.87 4481.76 32306.78 2009-12-03 03:27:37.000 337 32382.57 83.87 4481.75 32293.77 2009-12-03 03:27:38.000 337 32382.53 83.88 4481.79 32270.16 2009-12-03 03:27:39.000 337 32382.53 83.92 4481.79 32300.02 2009-12-03 03:27:40.000 337 32382.60 83.90 4481.78 32292.65 2009-12-03 03:27:41.000 337 32382.54 83.88 4481.76 32312.80 2009-12-03 03:27:42.000 337 32382.53 83.87 4481.79 32296.91 2009-12-03 03:27:43.000 337 32382.54 83.88 4481.78 32271.53 2009-12-03 03:27:44.000 337 32382.56 83.90 4481.76 32289.29 2009-12-03 03:27:45.000 337 32382.55 83.92 4481.74 32309.41 2009-12-03 03:27:46.000 337 32382.53 83.92 4481.76 32259.03 2009-12-03 03:27:47.000 337 32382.56 83.88 4481.74 32265.10 2009-12-03 03:27:48.000 337 32382.56 83.88 4481.78 32224.66 2009-12-03 03:27:49.000 337 32382.56 83.90 4481.80 32218.23 2009-12-03 03:27:50.000 337 32382.54 83.92 4481.74 32215.30 2009-12-03 03:27:51.000 337 32382.54 83.93 4481.74 32300.13 2009-12-03 03:27:52.000 337 32382.56 83.92 4481.78 32294.10 2009-12-03 03:27:53.000 337 32382.61 83.90 4481.83 32273.56 2009-12-03 03:27:54.000 337 32382.58 83.91 4481.84 32285.76 2009-12-03 03:27:55.000 337 32382.59 83.95 4481.83 32329.51 2009-12-03 03:27:56.000 337 32382.62 83.99 4481.81 32297.79 2009-12-03 03:27:57.000 337 32382.62 83.95 4481.79 32423.65 2009-12-03 03:27:58.000 337 32382.60 83.91 4481.83 32291.25 2009-12-03 03:27:59.000 337 32382.57 83.91 4481.85 32306.20 2009-12-03 03:28:00.000 337 32382.56 83.91 4481.86 32336.41 2009-12-03 03:28:01.000 337 32382.59 83.88 4481.84 32297.25 2009-12-03 03:28:02.000 337 32382.59 83.90 4481.87 32352.03 2009-12-03 03:28:03.000 337 32382.59 83.93 4481.88 32434.90 2009-12-03 03:28:04.000 337 32382.58 83.86 4481.83 32354.40 2009-12-03 03:28:05.000 337 32382.60 83.84 4481.84 32451.13 2009-12-03 03:28:06.000 337 32382.58 83.89 4481.80 32295.37 2009-12-03 03:28:07.000 337 32382.59 83.89 4481.79 32326.24 2009-12-03 03:28:08.000 337 32382.58 83.89 4481.78 32304.51 2009-12-03 03:28:09.000 337 32382.56 83.92 4481.75 32297.36 2009-12-03 03:28:10.000 337 32382.57 83.89 4481.71 32313.47 2009-12-03 03:28:11.000 337 32382.60 83.93 4481.72 32316.48 2009-12-03 03:28:12.000 337 32382.61 83.95 4481.76 32298.67 2009-12-03 03:28:13.000 337 32382.56 83.95 4481.84 32418.06 2009-12-03 03:28:14.000 337 32382.50 83.93 4481.85 32333.90 2009-12-03 03:28:15.000 337 32382.53 83.93 4481.80 32338.46 2009-12-03 03:28:16.000 337 32382.56 83.91 4481.82 32320.77 2009-12-03 03:28:17.000 337 32382.51 83.91 4481.82 32276.44 2009-12-03 03:28:18.000 337 32382.52 83.90 4481.86 32269.29 2009-12-03 03:28:19.000 337 32382.58 83.89 4481.86 32251.41 2009-12-03 03:28:20.000 337 32382.61 83.88 4481.88 32300.50 2009-12-03 03:28:21.000 337 32382.61 83.83 4481.87 32373.80 2009-12-03 03:28:22.000 337 32382.61 83.81 4481.90 32352.36 2009-12-03 03:28:23.000 337 32382.58 83.84 4481.85 32454.20 2009-12-03 03:28:24.000 337 32382.61 83.83 4481.86 32335.53 2009-12-03 03:28:25.000 337 32382.59 83.87 4481.87 32292.85 2009-12-03 03:28:26.000 337 32382.56 83.87 4481.83 32326.76 2009-12-03 03:28:27.000 337 32382.54 83.83 4481.82 32300.64 2009-12-03 03:28:28.000 337 32382.56 83.81 4481.82 32272.08 2009-12-03 03:28:29.000 337 32382.57 83.86 4481.89 32271.88 2009-12-03 03:28:30.000 337 32382.53 83.89 4481.89 32333.86 2009-12-03 03:28:31.000 337 32382.50 83.87 4481.82 32323.78 2009-12-03 03:28:32.000 337 32382.51 83.84 4481.87 32340.77 2009-12-03 03:28:33.000 337 32382.51 83.82 4481.86 32259.63 2009-12-03 03:28:34.000 337 32382.54 83.83 4481.85 32260.75 2009-12-03 03:28:35.000 337 32382.54 83.83 4481.83 32243.66 2009-12-03 03:28:36.000 337 32382.50 83.85 4481.81 32242.50 2009-12-03 03:28:37.000 337 32382.53 83.83 4481.81 32242.38 2009-12-03 03:28:38.000 337 32382.54 83.84 4481.79 32259.42 2009-12-03 03:28:39.000 337 32382.52 83.88 4481.86 32262.87 2009-12-03 03:28:40.000 337 32382.51 83.81 4481.85 32265.88 2009-12-03 03:28:41.000 337 32382.51 83.77 4481.88 32243.23 2009-12-03 03:28:42.000 337 32382.52 83.80 4481.82 32261.52 2009-12-03 03:28:43.000 337 32382.51 83.79 4481.84 32244.09 2009-12-03 03:28:44.000 337 32382.51 83.84 4481.81 32221.55 2009-12-03 03:28:45.000 337 32382.52 83.87 4481.81 32252.57 2009-12-03 03:28:46.000 337 32382.53 83.86 4481.82 32283.24 2009-12-03 03:28:47.000 337 32382.52 83.86 4481.85 32288.77 2009-12-03 03:28:48.000 337 32382.49 83.87 4481.81 32250.84 2009-12-03 03:28:49.000 337 32382.48 83.83 4481.84 32393.24 2009-12-03 03:28:50.000 337 32382.50 83.81 4481.83 32365.37 2009-12-03 03:28:51.000 337 32382.49 83.82 4481.80 32362.58 2009-12-03 03:28:52.000 337 32382.48 83.83 4481.82 32305.42 2009-12-03 03:28:53.000 337 32382.46 83.83 4481.86 32272.51 2009-12-03 03:28:54.000 337 32382.46 83.80 4481.87 32271.12 2009-12-03 03:28:55.000 337 32382.48 83.82 4481.88 32224.61 2009-12-03 03:28:56.000 337 32382.49 83.81 4481.87 32211.52 2009-12-03 03:28:57.000 337 32382.48 83.83 4481.87 32152.56 2009-12-03 03:28:58.000 337 32382.46 83.84 4481.85 32197.92 2009-12-03 03:28:59.000 337 32382.47 83.85 4481.85 32266.64 2009-12-03 03:29:00.000 337 32382.49 83.85 4481.82 32180.20 2009-12-03 03:29:01.000 337 32382.45 83.82 4481.84 32177.73 2009-12-03 03:29:02.000 337 32382.44 83.81 4481.85 32219.96 2009-12-03 03:29:03.000 337 32382.42 83.81 4481.85 32228.21 2009-12-03 03:29:04.000 337 32382.47 83.84 4481.84 32210.27 2009-12-03 03:29:05.000 337 32382.48 83.83 4481.92 32251.39 2009-12-03 03:29:06.000 337 32382.48 83.80 4481.89 32222.40 2009-12-03 03:29:07.000 337 32382.48 83.79 4481.88 32254.71 2009-12-03 03:29:08.000 337 32382.46 83.76 4481.89 32386.25 2009-12-03 03:29:09.000 337 32382.45 83.76 4481.89 32282.11 2009-12-03 03:29:10.000 337 32382.46 83.79 4481.85 32393.28 2009-12-03 03:29:11.000 337 32382.47 83.83 4481.87 32245.18 2009-12-03 03:29:12.000 337 32382.48 83.81 4481.90 32234.89 2009-12-03 03:29:13.000 337 32382.49 83.80 4481.88 32240.86 2009-12-03 03:29:14.000 337 32382.46 83.81 4481.84 32219.46 2009-12-03 03:29:15.000 337 32382.46 83.85 4481.82 32251.71 2009-12-03 03:29:16.000 337 32382.47 83.84 4481.87 32223.99 2009-12-03 03:29:17.000 337 32382.44 83.81 4481.86 32389.86 2009-12-03 03:29:18.000 337 32382.47 83.83 4481.88 32303.09 2009-12-03 03:29:19.000 337 32382.47 83.82 4481.87 32243.57 2009-12-03 03:29:20.000 337 32382.53 83.85 4481.92 32259.69 2009-12-03 03:29:21.000 337 32382.50 83.86 4481.90 32203.25 2009-12-03 03:29:22.000 337 32382.47 83.85 4481.82 32231.45 2009-12-03 03:29:23.000 337 32382.49 83.82 4481.83 32234.14 2009-12-03 03:29:24.000 337 32382.47 83.81 4481.85 32216.60 2009-12-03 03:29:25.000 337 32382.48 83.82 4481.88 32254.82 2009-12-03 03:29:26.000 337 32382.53 83.84 4481.86 32303.23 2009-12-03 03:29:27.000 337 32382.53 83.87 4481.84 32246.30 2009-12-03 03:29:28.000 337 32382.48 83.88 4481.84 32259.46 2009-12-03 03:29:29.000 337 32382.51 83.87 4481.87 32263.56 2009-12-03 03:29:30.000 337 32382.52 83.85 4481.86 32243.63 2009-12-03 03:29:31.000 337 32382.50 83.86 4481.82 32261.67 2009-12-03 03:29:32.000 337 32382.51 83.87 4481.86 32239.56 2009-12-03 03:29:33.000 337 32382.52 83.87 4481.81 32199.96 2009-12-03 03:29:34.000 337 32382.51 83.88 4481.79 32361.87 2009-12-03 03:29:35.000 337 32382.49 83.88 4481.82 32241.02 2009-12-03 03:29:36.000 337 32382.46 83.87 4481.82 32211.66 2009-12-03 03:29:37.000 337 32382.48 83.90 4481.88 32267.47 2009-12-03 03:29:38.000 337 32382.51 83.91 4481.90 32392.73 2009-12-03 03:29:39.000 337 32382.53 83.90 4481.89 32301.65 2009-12-03 03:29:40.000 337 32382.51 83.86 4481.84 32224.48 2009-12-03 03:29:41.000 337 32382.52 83.83 4481.82 32314.21 2009-12-03 03:29:42.000 337 32382.51 83.84 4481.77 32289.02 2009-12-03 03:29:43.000 337 32382.53 83.87 4481.80 32203.81 2009-12-03 03:29:44.000 337 32382.54 83.91 4481.81 32224.65 2009-12-03 03:29:45.000 337 32382.50 83.90 4481.82 32299.89 2009-12-03 03:29:46.000 337 32382.51 83.88 4481.85 32307.86 2009-12-03 03:29:47.000 337 32382.58 83.87 4481.84 32458.82 2009-12-03 03:29:48.000 337 32382.58 83.85 4481.82 32313.10 2009-12-03 03:29:49.000 337 32382.54 83.82 4481.87 32226.94 2009-12-03 03:29:50.000 337 32382.51 83.81 4481.86 32315.12 2009-12-03 03:29:51.000 337 32382.53 83.82 4481.85 32253.09 2009-12-03 03:29:52.000 337 32382.57 83.83 4481.89 32220.94 2009-12-03 03:29:53.000 337 32382.57 83.82 4481.77 32198.32 2009-12-03 03:29:54.000 337 32382.56 83.81 4481.72 32210.18 2009-12-03 03:29:55.000 337 32382.57 83.82 4481.73 32273.11 2009-12-03 03:29:56.000 337 32382.56 83.80 4481.82 32420.50 2009-12-03 03:29:57.000 337 32382.52 83.82 4481.83 32270.09 2009-12-03 03:29:58.000 337 32382.49 83.88 4481.84 32234.61 2009-12-03 03:29:59.000 337 32382.47 83.85 4481.90 32259.51 2009-12-03 03:30:00.000 337 32382.51 83.84 4481.89 32283.97 2009-12-03 03:30:01.000 337 32382.48 83.84 4481.83 32229.21 2009-12-03 03:30:02.000 337 32382.48 83.85 4481.84 32256.78 2009-12-03 03:30:03.000 337 32382.48 83.85 4481.83 32245.18 2009-12-03 03:30:04.000 337 32382.47 83.81 4481.82 32241.43 2009-12-03 03:30:05.000 337 32382.49 83.81 4481.86 32389.44 2009-12-03 03:30:06.000 337 32382.52 83.82 4481.88 32325.23 2009-12-03 03:30:07.000 337 32382.53 83.86 4481.88 32257.03 2009-12-03 03:30:08.000 337 32382.55 83.89 4481.90 32242.96 2009-12-03 03:30:09.000 337 32382.54 83.89 4481.85 32221.55 2009-12-03 03:30:10.000 337 32382.57 83.90 4481.81 32234.75 2009-12-03 03:30:11.000 337 32382.54 83.88 4481.84 32193.12 2009-12-03 03:30:12.000 337 32382.56 83.87 4481.84 32233.89 2009-12-03 03:30:13.000 337 32382.56 83.83 4481.82 32384.46 2009-12-03 03:30:14.000 337 32382.56 83.86 4481.82 32323.04 2009-12-03 03:30:15.000 337 32382.58 83.86 4481.81 32246.39 2009-12-03 03:30:16.000 337 32382.59 83.90 4481.81 32260.45 2009-12-03 03:30:17.000 337 32382.58 83.88 4481.77 32283.29 2009-12-03 03:30:18.000 337 32382.56 83.88 4481.79 32205.28 2009-12-03 03:30:19.000 337 32382.56 83.89 4481.82 32189.71 2009-12-03 03:30:20.000 337 32382.60 83.87 4481.80 32207.97 2009-12-03 03:30:21.000 337 32382.58 83.84 4481.76 32347.19 2009-12-03 03:30:22.000 337 32382.58 83.81 4481.75 32281.46 2009-12-03 03:30:23.000 337 32382.57 83.79 4481.76 32413.61 2009-12-03 03:30:24.000 337 32382.61 83.79 4481.81 32307.81 2009-12-03 03:30:25.000 337 32382.62 83.85 4481.77 32307.39 2009-12-03 03:30:26.000 337 32382.62 83.85 4481.77 32420.43 2009-12-03 03:30:27.000 337 32382.58 83.87 4481.77 32438.50 2009-12-03 03:30:28.000 337 32382.59 83.84 4481.80 32349.09 2009-12-03 03:30:29.000 337 32382.60 83.82 4481.80 32261.40 2009-12-03 03:30:30.000 337 32382.60 83.83 4481.80 32209.97 2009-12-03 03:30:31.000 337 32382.55 83.83 4481.76 32407.51 2009-12-03 03:30:32.000 337 32382.55 83.82 4481.82 32409.89 2009-12-03 03:30:33.000 337 32382.56 83.86 4481.79 32313.02 2009-12-03 03:30:34.000 337 32382.54 83.87 4481.75 32445.44 2009-12-03 03:30:35.000 337 32382.55 83.86 4481.76 32485.83 2009-12-03 03:30:36.000 337 32382.54 83.89 4481.77 32340.87 2009-12-03 03:30:37.000 337 32382.53 83.87 4481.77 32276.49 2009-12-03 03:30:38.000 337 32382.52 83.85 4481.78 32331.55 2009-12-03 03:30:39.000 337 32382.52 83.92 4481.83 32301.25 2009-12-03 03:30:40.000 337 32382.52 83.89 4481.81 32269.37 2009-12-03 03:30:41.000 337 32382.52 83.88 4481.77 32270.90 2009-12-03 03:30:42.000 337 32382.50 83.88 4481.81 32309.81 2009-12-03 03:30:43.000 337 32382.51 83.91 4481.77 32424.31 2009-12-03 03:30:44.000 337 32382.51 83.91 4481.69 32292.87 2009-12-03 03:30:45.000 337 32382.52 83.89 4481.70 32457.47 2009-12-03 03:30:46.000 337 32382.52 83.89 4481.74 32335.33 2009-12-03 03:30:47.000 337 32382.46 83.86 4481.76 32330.04 2009-12-03 03:30:48.000 337 32382.47 83.87 4481.72 32320.04 2009-12-03 03:30:49.000 337 32382.50 83.89 4481.73 32275.27 2009-12-03 03:30:50.000 337 32382.56 83.89 4481.75 32247.20 2009-12-03 03:30:51.000 337 32382.51 83.89 4481.77 32435.02 2009-12-03 03:30:52.000 337 32382.48 83.87 4481.77 32544.09 2009-12-03 03:30:53.000 337 32382.49 83.88 4481.76 32368.89 2009-12-03 03:30:54.000 337 32382.47 83.85 4481.74 32360.33 2009-12-03 03:30:55.000 337 32382.48 83.84 4481.72 32331.56 2009-12-03 03:30:56.000 337 32382.49 83.85 4481.74 32361.49 2009-12-03 03:30:57.000 337 32382.46 83.84 4481.74 32327.16 2009-12-03 03:30:58.000 337 32382.46 83.83 4481.75 32322.59 2009-12-03 03:30:59.000 337 32382.46 83.82 4481.72 32361.96 2009-12-03 03:31:00.000 337 32382.45 83.83 4481.77 32351.10 2009-12-03 03:31:01.000 337 32382.42 83.83 4481.79 32388.76 2009-12-03 03:31:02.000 337 32382.44 83.84 4481.77 32398.31 2009-12-03 03:31:03.000 337 32382.46 83.88 4481.73 32395.63 2009-12-03 03:31:04.000 337 32382.46 83.93 4481.75 32504.49 2009-12-03 03:31:05.000 337 32382.46 83.89 4481.76 32534.83 2009-12-03 03:31:06.000 337 32382.48 83.83 4481.73 32385.90 2009-12-03 03:31:07.000 337 32382.50 83.88 4481.74 32367.80 2009-12-03 03:31:08.000 337 32382.52 83.91 4481.79 32430.51 2009-12-03 03:31:09.000 337 32382.51 83.93 4481.78 32512.33 2009-12-03 03:31:10.000 337 32382.49 83.92 4481.77 32514.93 2009-12-03 03:31:11.000 337 32382.48 83.92 4481.79 32383.34 2009-12-03 03:31:12.000 337 32382.48 83.92 4481.76 32284.72 2009-12-03 03:31:13.000 337 32382.50 83.92 4481.78 32414.25 2009-12-03 03:31:14.000 337 32382.47 83.92 4481.77 32308.58 2009-12-03 03:31:15.000 337 32382.49 83.88 4481.76 32265.92 2009-12-03 03:31:16.000 337 32382.49 83.90 4481.77 32393.58 2009-12-03 03:31:17.000 337 32382.47 83.90 4481.80 32264.23 2009-12-03 03:31:18.000 337 32382.49 83.93 4481.79 32236.42 2009-12-03 03:31:19.000 337 32382.48 83.90 4481.80 32390.08 2009-12-03 03:31:20.000 337 32382.47 83.90 4481.78 32304.62 2009-12-03 03:31:21.000 337 32382.44 83.89 4481.69 32226.08 2009-12-03 03:31:22.000 337 32382.47 83.88 4481.70 32271.70 2009-12-03 03:31:23.000 337 32382.43 83.89 4481.71 32397.22 2009-12-03 03:31:24.000 337 32382.47 83.92 4481.76 32414.11 2009-12-03 03:31:25.000 337 32382.51 83.94 4481.77 32263.49 2009-12-03 03:31:26.000 337 32382.52 83.97 4481.71 32427.81 2009-12-03 03:31:27.000 337 32382.51 83.93 4481.73 32311.42 2009-12-03 03:31:28.000 337 32382.49 83.90 4481.70 32306.90 2009-12-03 03:31:29.000 337 32382.51 83.90 4481.72 32422.00 2009-12-03 03:31:30.000 337 32382.51 83.92 4481.73 32290.52 2009-12-03 03:31:31.000 337 32382.47 83.90 4481.75 32286.51 2009-12-03 03:31:32.000 337 32382.49 83.89 4481.78 32268.86 2009-12-03 03:31:33.000 337 32382.49 83.89 4481.80 32229.30 2009-12-03 03:31:34.000 337 32382.46 83.89 4481.79 32389.61 2009-12-03 03:31:35.000 337 32382.46 83.85 4481.78 32302.70 2009-12-03 03:31:36.000 337 32382.47 83.83 4481.73 32268.34 2009-12-03 03:31:37.000 337 32382.47 83.84 4481.67 32266.49 2009-12-03 03:31:38.000 337 32382.49 83.86 4481.70 32230.21 2009-12-03 03:31:39.000 337 32382.53 83.87 4481.69 32301.05 2009-12-03 03:31:40.000 337 32382.51 83.92 4481.70 32317.36 2009-12-03 03:31:41.000 337 32382.53 83.91 4481.74 32297.65 2009-12-03 03:31:42.000 337 32382.54 83.91 4481.71 32247.71 2009-12-03 03:31:43.000 337 32382.55 83.82 4481.69 32323.52 2009-12-03 03:31:44.000 337 32382.55 83.74 4481.67 32451.04 2009-12-03 03:31:45.000 337 32382.55 83.74 4481.67 32336.94 2009-12-03 03:31:46.000 337 32382.57 83.72 4481.66 32359.77 2009-12-03 03:31:47.000 337 32382.54 83.70 4481.67 32457.27 2009-12-03 03:31:48.000 337 32382.54 83.72 4481.69 32464.16 2009-12-03 03:31:49.000 337 32382.56 83.70 4481.66 32334.68 2009-12-03 03:31:50.000 337 32382.55 83.72 4481.67 32293.83 2009-12-03 03:31:51.000 337 32382.56 83.72 4481.66 32441.72 2009-12-03 03:31:52.000 337 32382.54 83.73 4481.68 32337.37 2009-12-03 03:31:53.000 337 32382.54 83.75 4481.70 32295.61 2009-12-03 03:31:54.000 337 32382.53 83.83 4481.72 32311.10 2009-12-03 03:31:55.000 337 32382.53 83.84 4481.70 32299.66 2009-12-03 03:31:56.000 337 32382.50 83.80 4481.72 32315.29 2009-12-03 03:31:57.000 337 32382.46 83.79 4481.69 32274.71 2009-12-03 03:31:58.000 337 32382.45 83.82 4481.68 32244.54 2009-12-03 03:31:59.000 337 32382.47 83.83 4481.64 32220.20 2009-12-03 03:32:00.000 337 32382.49 83.80 4481.65 32235.71 2009-12-03 03:32:01.000 337 32382.52 83.83 4481.63 32281.98 2009-12-03 03:32:02.000 337 32382.51 83.84 4481.62 32251.88 2009-12-03 03:32:03.000 337 32382.56 83.86 4481.64 32240.72 2009-12-03 03:32:04.000 337 32382.58 83.87 4481.64 32259.76 2009-12-03 03:32:05.000 337 32382.54 83.85 4481.65 32291.01 2009-12-03 03:32:06.000 337 32382.55 83.81 4481.74 32446.16 2009-12-03 03:32:07.000 337 32382.54 83.81 4481.74 32463.09 2009-12-03 03:32:08.000 337 32382.53 83.77 4481.72 32400.11 2009-12-03 03:32:09.000 337 32382.53 83.77 4481.68 32294.34 2009-12-03 03:32:10.000 337 32382.55 83.78 4481.69 32439.53 2009-12-03 03:32:11.000 337 32382.56 83.79 4481.65 32358.39 2009-12-03 03:32:12.000 337 32382.55 83.77 4481.67 32411.83 2009-12-03 03:32:13.000 337 32382.58 83.78 4481.73 32391.35 2009-12-03 03:32:14.000 337 32382.55 83.78 4481.65 32327.67 2009-12-03 03:32:15.000 337 32382.55 83.78 4481.65 32296.84 2009-12-03 03:32:16.000 337 32382.48 83.80 4481.67 32308.75 2009-12-03 03:32:17.000 337 32382.45 83.80 4481.67 32287.50 2009-12-03 03:32:18.000 337 32382.45 83.77 4481.70 32227.19 2009-12-03 03:32:19.000 337 32382.48 83.75 4481.74 32261.83 2009-12-03 03:32:20.000 337 32382.45 83.79 4481.78 32264.65 2009-12-03 03:32:21.000 337 32382.46 83.76 4481.74 32244.75 2009-12-03 03:32:22.000 337 32382.50 83.76 4481.72 32265.45 2009-12-03 03:32:23.000 337 32382.49 83.75 4481.71 32308.42 2009-12-03 03:32:24.000 337 32382.48 83.75 4481.66 32296.01 2009-12-03 03:32:25.000 337 32382.48 83.76 4481.69 32290.07 2009-12-03 03:32:26.000 337 32382.50 83.76 4481.69 32377.31 2009-12-03 03:32:27.000 337 32382.50 83.77 4481.63 32340.87 2009-12-03 03:32:28.000 337 32382.50 83.75 4481.65 32252.21 2009-12-03 03:32:29.000 337 32382.50 83.73 4481.69 32430.64 2009-12-03 03:32:30.000 337 32382.48 83.78 4481.67 32441.49 2009-12-03 03:32:31.000 337 32382.48 83.82 4481.66 32329.69 2009-12-03 03:32:32.000 337 32382.50 83.79 4481.68 32401.49 2009-12-03 03:32:33.000 337 32382.50 83.80 4481.70 32388.19 2009-12-03 03:32:34.000 337 32382.50 83.79 4481.66 32390.54 2009-12-03 03:32:35.000 337 32382.49 83.76 4481.63 32332.18 2009-12-03 03:32:36.000 337 32382.49 83.73 4481.66 32422.33 2009-12-03 03:32:37.000 337 32382.51 83.74 4481.67 32448.59 2009-12-03 03:32:38.000 337 32382.50 83.70 4481.65 32330.68 2009-12-03 03:32:39.000 337 32382.52 83.69 4481.66 32267.80 2009-12-03 03:32:40.000 337 32382.50 83.74 4481.65 32285.65 2009-12-03 03:32:41.000 337 32382.54 83.80 4481.68 32289.66 2009-12-03 03:32:42.000 337 32382.52 83.79 4481.71 32331.51 2009-12-03 03:32:43.000 337 32382.51 83.80 4481.74 32450.58 2009-12-03 03:32:44.000 337 32382.53 83.79 4481.74 32398.51 2009-12-03 03:32:45.000 337 32382.53 83.80 4481.73 32308.61 2009-12-03 03:32:46.000 337 32382.55 83.82 4481.72 32291.71 2009-12-03 03:32:47.000 337 32382.55 83.80 4481.72 32290.00 2009-12-03 03:32:48.000 337 32382.55 83.78 4481.66 32291.28 2009-12-03 03:32:49.000 337 32382.52 83.80 4481.68 32333.79 2009-12-03 03:32:50.000 337 32382.46 83.77 4481.69 32301.59 2009-12-03 03:32:51.000 337 32382.46 83.71 4481.68 32315.07 2009-12-03 03:32:52.000 337 32382.50 83.72 4481.65 32318.17 2009-12-03 03:32:53.000 337 32382.50 83.75 4481.70 32317.97 2009-12-03 03:32:54.000 337 32382.50 83.78 4481.70 32338.23 2009-12-03 03:32:55.000 337 32382.53 83.79 4481.72 32320.07 2009-12-03 03:32:56.000 337 32382.55 83.78 4481.70 32465.28 2009-12-03 03:32:57.000 337 32382.54 83.76 4481.70 32418.57 2009-12-03 03:32:58.000 337 32382.50 83.74 4481.73 32331.39 2009-12-03 03:32:59.000 337 32382.50 83.75 4481.72 32421.74 2009-12-03 03:33:00.000 337 32382.50 83.72 4481.72 32479.15 2009-12-03 03:33:01.000 337 32382.54 83.71 4481.72 32337.72 2009-12-03 03:33:02.000 337 32382.53 83.78 4481.73 32314.11 2009-12-03 03:33:03.000 337 32382.56 83.78 4481.70 32309.56 2009-12-03 03:33:04.000 337 32382.56 83.75 4481.74 32270.44 2009-12-03 03:33:05.000 337 32382.53 83.73 4481.74 32371.89 2009-12-03 03:33:06.000 337 32382.53 83.73 4481.72 32300.55 2009-12-03 03:33:07.000 337 32382.59 83.73 4481.71 32290.23 2009-12-03 03:33:08.000 337 32382.60 83.67 4481.72 32309.09 2009-12-03 03:33:09.000 337 32382.58 83.69 4481.73 32405.90 2009-12-03 03:33:10.000 337 32382.55 83.72 4481.74 32408.41 2009-12-03 03:33:11.000 337 32382.55 83.70 4481.76 32293.88 2009-12-03 03:33:12.000 337 32382.51 83.73 4481.73 32436.96 2009-12-03 03:33:13.000 337 32382.50 83.76 4481.73 32352.22 2009-12-03 03:33:14.000 337 32382.53 83.73 4481.73 32279.20 2009-12-03 03:33:15.000 337 32382.54 83.73 4481.74 32286.21 2009-12-03 03:33:16.000 337 32382.51 83.70 4481.79 32268.63 2009-12-03 03:33:17.000 337 32382.50 83.71 4481.77 32438.36 2009-12-03 03:33:18.000 337 32382.51 83.73 4481.77 32336.19 2009-12-03 03:33:19.000 337 32382.53 83.72 4481.78 32315.47 2009-12-03 03:33:20.000 337 32382.50 83.70 4481.72 32338.41 2009-12-03 03:33:21.000 337 32382.51 83.70 4481.76 32300.55 2009-12-03 03:33:22.000 337 32382.52 83.70 4481.78 32423.92 2009-12-03 03:33:23.000 337 32382.53 83.68 4481.80 32480.93 2009-12-03 03:33:24.000 337 32382.49 83.66 4481.78 32400.17 2009-12-03 03:33:25.000 337 32382.47 83.65 4481.74 32309.91 2009-12-03 03:33:26.000 337 32382.46 83.68 4481.75 32277.03 2009-12-03 03:33:27.000 337 32382.47 83.74 4481.80 32228.83 2009-12-03 03:33:28.000 337 32382.43 83.79 4481.84 32240.92 2009-12-03 03:33:29.000 337 32382.45 83.81 4481.81 32394.22 2009-12-03 03:33:30.000 337 32382.49 83.76 4481.77 32306.32 2009-12-03 03:33:31.000 337 32382.49 83.75 4481.78 32269.80 2009-12-03 03:33:32.000 337 32382.53 83.74 4481.76 32266.90 2009-12-03 03:33:33.000 337 32382.52 83.75 4481.74 32283.03 2009-12-03 03:33:34.000 337 32382.55 83.76 4481.74 32456.54 2009-12-03 03:33:35.000 337 32382.53 83.73 4481.72 32338.50 2009-12-03 03:33:36.000 337 32382.53 83.74 4481.73 32276.80 2009-12-03 03:33:37.000 337 32382.47 83.72 4481.73 32267.88 2009-12-03 03:33:38.000 337 32382.46 83.72 4481.73 32417.42 2009-12-03 03:33:39.000 337 32382.50 83.76 4481.77 32312.48 2009-12-03 03:33:40.000 337 32382.51 83.79 4481.76 32247.00 2009-12-03 03:33:41.000 337 32382.52 83.78 4481.75 32360.00 2009-12-03 03:33:42.000 337 32382.52 83.75 4481.72 32279.61 2009-12-03 03:33:43.000 337 32382.55 83.79 4481.71 32267.26 2009-12-03 03:33:44.000 337 32382.53 83.76 4481.75 32431.99 2009-12-03 03:33:45.000 337 32382.56 83.74 4481.73 32313.56 2009-12-03 03:33:46.000 337 32382.55 83.77 4481.72 32444.61 2009-12-03 03:33:47.000 337 32382.58 83.74 4481.74 32294.70 2009-12-03 03:33:48.000 337 32382.56 83.76 4481.74 32304.56 2009-12-03 03:33:49.000 337 32382.57 83.77 4481.69 32272.77 2009-12-03 03:33:50.000 337 32382.55 83.79 4481.74 32246.65 2009-12-03 03:33:51.000 337 32382.55 83.72 4481.78 32261.65 2009-12-03 03:33:52.000 337 32382.55 83.72 4481.76 32226.35 2009-12-03 03:33:53.000 337 32382.57 83.71 4481.71 32255.95 2009-12-03 03:33:54.000 337 32382.56 83.71 4481.69 32266.76 2009-12-03 03:33:55.000 337 32382.53 83.74 4481.65 32414.02 2009-12-03 03:33:56.000 337 32382.56 83.75 4481.66 32498.33 2009-12-03 03:33:57.000 337 32382.56 83.73 4481.66 32466.11 2009-12-03 03:33:58.000 337 32382.57 83.71 4481.68 32271.64 2009-12-03 03:33:59.000 337 32382.54 83.71 4481.69 32338.12 2009-12-03 03:34:00.000 337 32382.52 83.75 4481.71 32200.97 2009-12-03 03:34:01.000 337 32382.47 83.75 4481.71 32266.00 2009-12-03 03:34:02.000 337 32382.48 83.76 4481.75 32283.35 2009-12-03 03:34:03.000 337 32382.51 83.79 4481.75 32238.83 2009-12-03 03:34:04.000 337 32382.53 83.77 4481.74 32231.46 2009-12-03 03:34:05.000 337 32382.49 83.74 4481.75 32215.75 2009-12-03 03:34:06.000 337 32382.53 83.75 4481.76 32227.93 2009-12-03 03:34:07.000 337 32382.51 83.75 4481.73 32255.28 2009-12-03 03:34:08.000 337 32382.47 83.75 4481.70 32265.68 2009-12-03 03:34:09.000 337 32382.50 83.77 4481.70 32240.72 2009-12-03 03:34:10.000 337 32382.50 83.81 4481.72 32233.10 2009-12-03 03:34:11.000 337 32382.50 83.80 4481.71 32222.49 2009-12-03 03:34:12.000 337 32382.49 83.80 4481.70 32395.11 2009-12-03 03:34:13.000 337 32382.49 83.77 4481.71 32308.41 2009-12-03 03:34:14.000 337 32382.48 83.75 4481.72 32276.26 2009-12-03 03:34:15.000 337 32382.47 83.76 4481.75 32284.97 2009-12-03 03:34:16.000 337 32382.42 83.80 4481.75 32286.57 2009-12-03 03:34:17.000 337 32382.45 83.82 4481.70 32306.93 2009-12-03 03:34:18.000 337 32382.42 83.84 4481.73 32292.45 2009-12-03 03:34:19.000 337 32382.42 83.88 4481.75 32167.47 2009-12-03 03:34:20.000 337 32382.38 83.86 4481.68 32393.53 2009-12-03 03:34:21.000 337 32382.41 83.85 4481.72 32305.51 2009-12-03 03:34:22.000 337 32382.43 83.86 4481.76 32474.90 2009-12-03 03:34:23.000 337 32382.41 83.86 4481.79 32317.46 2009-12-03 03:34:24.000 337 32382.40 83.85 4481.79 32301.39 2009-12-03 03:34:25.000 337 32382.43 83.87 4481.71 32381.50 2009-12-03 03:34:26.000 337 32382.43 83.85 4481.67 32453.05 2009-12-03 03:34:27.000 337 32382.41 83.84 4481.70 32440.42 2009-12-03 03:34:28.000 337 32382.42 83.86 4481.72 32326.62 2009-12-03 03:34:29.000 337 32382.44 83.84 4481.68 32251.77 2009-12-03 03:34:30.000 337 32382.40 83.81 4481.70 32391.97 2009-12-03 03:34:31.000 337 32382.35 83.79 4481.71 32284.73 2009-12-03 03:34:32.000 337 32382.36 83.84 4481.65 32265.28 2009-12-03 03:34:33.000 337 32382.36 83.81 4481.66 32243.27 2009-12-03 03:34:34.000 337 32382.39 83.85 4481.66 32242.14 2009-12-03 03:34:35.000 337 32382.37 83.86 4481.64 32197.51 2009-12-03 03:34:36.000 337 32382.36 83.86 4481.64 32207.09 2009-12-03 03:34:37.000 337 32382.36 83.83 4481.61 32196.83 2009-12-03 03:34:38.000 337 32382.35 83.81 4481.66 32167.87 2009-12-03 03:34:39.000 337 32382.36 83.82 4481.68 32202.41 2009-12-03 03:34:40.000 337 32382.37 83.83 4481.70 32188.86 2009-12-03 03:34:41.000 337 32382.37 83.83 4481.68 32204.08 2009-12-03 03:34:42.000 337 32382.34 83.80 4481.71 32268.48 2009-12-03 03:34:43.000 337 32382.38 83.80 4481.64 32262.82 2009-12-03 03:34:44.000 337 32382.41 83.81 4481.65 32381.48 2009-12-03 03:34:45.000 337 32382.40 83.82 4481.66 32319.15 2009-12-03 03:34:46.000 337 32382.44 83.84 4481.67 32348.61 2009-12-03 03:34:47.000 337 32382.41 83.85 4481.67 32297.92 2009-12-03 03:34:48.000 337 32382.38 83.84 4481.62 32242.74 2009-12-03 03:34:49.000 337 32382.39 83.83 4481.62 32385.50 2009-12-03 03:34:50.000 337 32382.40 83.82 4481.66 32282.15 2009-12-03 03:34:51.000 337 32382.36 83.84 4481.67 32258.38 2009-12-03 03:34:52.000 337 32382.34 83.86 4481.67 32252.46 2009-12-03 03:34:53.000 337 32382.35 83.84 4481.68 32156.23 2009-12-03 03:34:54.000 337 32382.35 83.80 4481.67 32196.27 2009-12-03 03:34:55.000 337 32382.38 83.78 4481.65 32170.52 2009-12-03 03:34:56.000 337 32382.40 83.78 4481.58 32171.54 2009-12-03 03:34:57.000 337 32382.38 83.81 4481.59 32267.35 2009-12-03 03:34:58.000 337 32382.35 83.87 4481.63 32222.97 2009-12-03 03:34:59.000 337 32382.36 83.82 4481.60 32400.30 2009-12-03 03:35:00.000 337 32382.38 83.83 4481.58 32242.79 2009-12-03 03:35:01.000 337 32382.43 83.82 4481.62 32460.64 2009-12-03 03:35:02.000 337 32382.40 83.84 4481.63 32234.27 2009-12-03 03:35:03.000 337 32382.42 83.84 4481.67 32229.78 2009-12-03 03:35:04.000 337 32382.43 83.86 4481.68 32194.79 2009-12-03 03:35:05.000 337 32382.44 83.86 4481.68 32163.67 2009-12-03 03:35:06.000 337 32382.45 83.78 4481.66 32282.11 2009-12-03 03:35:07.000 337 32382.45 83.81 4481.67 32226.41 2009-12-03 03:35:08.000 337 32382.44 83.81 4481.67 32230.88 2009-12-03 03:35:09.000 337 32382.44 83.80 4481.65 32238.23 2009-12-03 03:35:10.000 337 32382.39 83.80 4481.63 32216.81 2009-12-03 03:35:11.000 337 32382.38 83.83 4481.61 32275.09 2009-12-03 03:35:12.000 337 32382.42 83.83 4481.69 32324.38 2009-12-03 03:35:13.000 337 32382.43 83.81 4481.67 32295.40 2009-12-03 03:35:14.000 337 32382.40 83.83 4481.68 32223.15 2009-12-03 03:35:15.000 337 32382.40 83.86 4481.65 32172.38 2009-12-03 03:35:16.000 337 32382.42 83.85 4481.65 32181.24 2009-12-03 03:35:17.000 337 32382.44 83.81 4481.71 32224.52 2009-12-03 03:35:18.000 337 32382.45 83.81 4481.74 32423.41 2009-12-03 03:35:19.000 337 32382.46 83.84 4481.75 32267.43 2009-12-03 03:35:20.000 337 32382.43 83.82 4481.69 32235.99 2009-12-03 03:35:21.000 337 32382.44 83.81 4481.67 32251.11 2009-12-03 03:35:22.000 337 32382.44 83.84 4481.68 32221.34 2009-12-03 03:35:23.000 337 32382.44 83.83 4481.69 32215.39 2009-12-03 03:35:24.000 337 32382.46 83.83 4481.73 32295.54 2009-12-03 03:35:25.000 337 32382.44 83.86 4481.70 32228.86 2009-12-03 03:35:26.000 337 32382.46 83.83 4481.69 32232.51 2009-12-03 03:35:27.000 337 32382.44 83.82 4481.68 32296.43 2009-12-03 03:35:28.000 337 32382.43 83.83 4481.70 32246.84 2009-12-03 03:35:29.000 337 32382.44 83.85 4481.70 32369.21 2009-12-03 03:35:30.000 337 32382.44 83.78 4481.67 32261.90 2009-12-03 03:35:31.000 337 32382.41 83.75 4481.64 32194.83 2009-12-03 03:35:32.000 337 32382.46 83.73 4481.63 32437.56 2009-12-03 03:35:33.000 337 32382.48 83.75 4481.61 32332.98 2009-12-03 03:35:34.000 337 32382.44 83.74 4481.63 32330.03 2009-12-03 03:35:35.000 337 32382.47 83.81 4481.69 32422.24 2009-12-03 03:35:36.000 337 32382.45 83.85 4481.69 32265.85 2009-12-03 03:35:37.000 337 32382.42 83.82 4481.69 32213.96 2009-12-03 03:35:38.000 337 32382.42 83.81 4481.67 32230.91 2009-12-03 03:35:39.000 337 32382.41 83.77 4481.65 32157.03 2009-12-03 03:35:40.000 337 32382.43 83.74 4481.73 32235.40 2009-12-03 03:35:41.000 337 32382.44 83.78 4481.76 32239.19 2009-12-03 03:35:42.000 337 32382.43 83.78 4481.66 32258.28 2009-12-03 03:35:43.000 337 32382.44 83.78 4481.66 32197.60 2009-12-03 03:35:44.000 337 32382.43 83.80 4481.68 32193.36 2009-12-03 03:35:45.000 337 32382.40 83.75 4481.63 32249.41 2009-12-03 03:35:46.000 337 32382.37 83.75 4481.62 32199.23 2009-12-03 03:35:47.000 337 32382.36 83.75 4481.64 32204.19 2009-12-03 03:35:48.000 337 32382.38 83.75 4481.63 32206.35 2009-12-03 03:35:49.000 337 32382.38 83.73 4481.67 32248.00 2009-12-03 03:35:50.000 337 32382.41 83.69 4481.65 32201.17 2009-12-03 03:35:51.000 337 32382.41 83.73 4481.58 32251.00 2009-12-03 03:35:52.000 337 32382.41 83.76 4481.60 32243.28 2009-12-03 03:35:53.000 337 32382.41 83.79 4481.63 32223.22 2009-12-03 03:35:54.000 337 32382.42 83.81 4481.63 32275.35 2009-12-03 03:35:55.000 337 32382.42 83.81 4481.68 32398.35 2009-12-03 03:35:56.000 337 32382.42 83.78 4481.65 32347.29 2009-12-03 03:35:57.000 337 32382.38 83.78 4481.64 32355.35 2009-12-03 03:35:58.000 337 32382.38 83.82 4481.68 32277.73 2009-12-03 03:35:59.000 337 32382.40 83.82 4481.64 32266.40 2009-12-03 03:36:00.000 337 32382.40 83.78 4481.61 32428.49 2009-12-03 03:36:01.000 337 32382.42 83.78 4481.64 32246.62 2009-12-03 03:36:02.000 337 32382.40 83.78 4481.66 32215.56 2009-12-03 03:36:03.000 337 32382.42 83.78 4481.66 32236.42 2009-12-03 03:36:04.000 337 32382.41 83.79 4481.65 32241.57 2009-12-03 03:36:05.000 337 32382.38 83.78 4481.63 32237.26 2009-12-03 03:36:06.000 337 32382.36 83.81 4481.60 32202.35 2009-12-03 03:36:07.000 337 32382.36 83.80 4481.60 32211.62 2009-12-03 03:36:08.000 337 32382.34 83.80 4481.63 32211.20 2009-12-03 03:36:09.000 337 32382.33 83.79 4481.63 32211.12 2009-12-03 03:36:10.000 337 32382.34 83.82 4481.63 32274.73 2009-12-03 03:36:11.000 337 32382.37 83.78 4481.64 32307.72 2009-12-03 03:36:12.000 337 32382.36 83.76 4481.65 32309.98 2009-12-03 03:36:13.000 337 32382.37 83.76 4481.69 32254.11 2009-12-03 03:36:14.000 337 32382.37 83.81 4481.64 32279.99 2009-12-03 03:36:15.000 337 32382.37 83.78 4481.63 32229.50 2009-12-03 03:36:16.000 337 32382.37 83.80 4481.62 32234.28 2009-12-03 03:36:17.000 337 32382.38 83.81 4481.60 32258.67 2009-12-03 03:36:18.000 337 32382.37 83.85 4481.56 32283.14 2009-12-03 03:36:19.000 337 32382.36 83.85 4481.59 32252.04 2009-12-03 03:36:20.000 337 32382.36 83.84 4481.63 32283.92 2009-12-03 03:36:21.000 337 32382.34 83.84 4481.66 32288.69 2009-12-03 03:36:22.000 337 32382.34 83.86 4481.69 32285.76 2009-12-03 03:36:23.000 337 32382.35 83.84 4481.67 32289.00 2009-12-03 03:36:24.000 337 32382.35 83.80 4481.64 32309.72 2009-12-03 03:36:25.000 337 32382.35 83.76 4481.64 32234.67 2009-12-03 03:36:26.000 337 32382.35 83.78 4481.69 32362.18 2009-12-03 03:36:27.000 337 32382.31 83.78 4481.63 32281.01 2009-12-03 03:36:28.000 337 32382.29 83.78 4481.58 32307.48 2009-12-03 03:36:29.000 337 32382.31 83.80 4481.65 32269.21 2009-12-03 03:36:30.000 337 32382.31 83.83 4481.62 32285.83 2009-12-03 03:36:31.000 337 32382.31 83.83 4481.64 32273.00 2009-12-03 03:36:32.000 337 32382.31 83.83 4481.63 32246.06 2009-12-03 03:36:33.000 337 32382.30 83.76 4481.67 32283.15 2009-12-03 03:36:34.000 337 32382.33 83.77 4481.65 32418.39 2009-12-03 03:36:35.000 337 32382.35 83.78 4481.63 32369.27 2009-12-03 03:36:36.000 337 32382.34 83.78 4481.66 32427.28 2009-12-03 03:36:37.000 337 32382.36 83.77 4481.64 32391.45 2009-12-03 03:36:38.000 337 32382.36 83.74 4481.64 32262.92 2009-12-03 03:36:39.000 337 32382.34 83.74 4481.62 32264.94 2009-12-03 03:36:40.000 337 32382.30 83.75 4481.63 32267.89 2009-12-03 03:36:41.000 337 32382.30 83.79 4481.69 32289.63 2009-12-03 03:36:42.000 337 32382.35 83.84 4481.68 32293.47 2009-12-03 03:36:43.000 337 32382.37 83.82 4481.71 32309.33 2009-12-03 03:36:44.000 337 32382.36 83.80 4481.69 32271.57 2009-12-03 03:36:45.000 337 32382.33 83.83 4481.68 32265.42 2009-12-03 03:36:46.000 337 32382.33 83.83 4481.61 32306.33 2009-12-03 03:36:47.000 337 32382.34 83.81 4481.62 32339.85 2009-12-03 03:36:48.000 337 32382.35 83.76 4481.63 32300.95 2009-12-03 03:36:49.000 337 32382.31 83.79 4481.63 32294.87 2009-12-03 03:36:50.000 337 32382.33 83.77 4481.65 32271.95 2009-12-03 03:36:51.000 337 32382.34 83.78 4481.62 32325.90 2009-12-03 03:36:52.000 337 32382.34 83.81 4481.61 32299.34 2009-12-03 03:36:53.000 337 32382.35 83.78 4481.66 32420.46 2009-12-03 03:36:54.000 337 32382.39 83.75 4481.71 32329.28 2009-12-03 03:36:55.000 337 32382.39 83.77 4481.70 32294.84 2009-12-03 03:36:56.000 337 32382.41 83.78 4481.60 32289.72 2009-12-03 03:36:57.000 337 32382.40 83.78 4481.55 32309.89 2009-12-03 03:36:58.000 337 32382.38 83.79 4481.56 32273.17 2009-12-03 03:36:59.000 337 32382.35 83.74 4481.57 32305.76 2009-12-03 03:37:00.000 337 32382.35 83.68 4481.55 32383.47 2009-12-03 03:37:01.000 337 32382.38 83.68 4481.57 32452.20 2009-12-03 03:37:02.000 337 32382.38 83.69 4481.58 32313.33 2009-12-03 03:37:03.000 337 32382.37 83.70 4481.61 32268.19 2009-12-03 03:37:04.000 337 32382.39 83.71 4481.63 32413.64 2009-12-03 03:37:05.000 337 32382.37 83.73 4481.63 32290.89 2009-12-03 03:37:06.000 337 32382.33 83.70 4481.61 32305.78 2009-12-03 03:37:07.000 337 32382.35 83.69 4481.61 32378.03 2009-12-03 03:37:08.000 337 32382.35 83.64 4481.64 32283.04 2009-12-03 03:37:09.000 337 32382.33 83.64 4481.64 32286.84 2009-12-03 03:37:10.000 337 32382.35 83.70 4481.61 32352.37 2009-12-03 03:37:11.000 337 32382.33 83.76 4481.54 32274.12 2009-12-03 03:37:12.000 337 32382.40 83.75 4481.57 32285.01 2009-12-03 03:37:13.000 337 32382.43 83.76 4481.59 32250.85 2009-12-03 03:37:14.000 337 32382.42 83.74 4481.58 32227.19 2009-12-03 03:37:15.000 337 32382.38 83.70 4481.57 32427.50 2009-12-03 03:37:16.000 337 32382.37 83.72 4481.56 32354.24 2009-12-03 03:37:17.000 337 32382.38 83.76 4481.60 32429.88 2009-12-03 03:37:18.000 337 32382.39 83.76 4481.63 32478.07 2009-12-03 03:37:19.000 337 32382.39 83.76 4481.62 32358.36 2009-12-03 03:37:20.000 337 32382.38 83.76 4481.60 32300.71 2009-12-03 03:37:21.000 337 32382.35 83.75 4481.64 32316.62 2009-12-03 03:37:22.000 337 32382.34 83.80 4481.63 32446.00 2009-12-03 03:37:23.000 337 32382.38 83.78 4481.62 32314.47 2009-12-03 03:37:24.000 337 32382.38 83.80 4481.63 32313.61 2009-12-03 03:37:25.000 337 32382.38 83.79 4481.59 32301.20 2009-12-03 03:37:26.000 337 32382.38 83.79 4481.61 32335.74 2009-12-03 03:37:27.000 337 32382.34 83.80 4481.64 32270.86 2009-12-03 03:37:28.000 337 32382.31 83.79 4481.58 32271.01 2009-12-03 03:37:29.000 337 32382.29 83.77 4481.56 32269.11 2009-12-03 03:37:30.000 337 32382.30 83.79 4481.56 32287.66 2009-12-03 03:37:31.000 337 32382.31 83.77 4481.58 32293.25 2009-12-03 03:37:32.000 337 32382.32 83.82 4481.62 32414.50 2009-12-03 03:37:33.000 337 32382.29 83.82 4481.63 32370.52 2009-12-03 03:37:34.000 337 32382.27 83.81 4481.61 32306.17 2009-12-03 03:37:35.000 337 32382.23 83.79 4481.61 32418.19 2009-12-03 03:37:36.000 337 32382.21 83.79 4481.64 32290.85 2009-12-03 03:37:37.000 337 32382.20 83.79 4481.61 32283.53 2009-12-03 03:37:38.000 337 32382.18 83.80 4481.62 32334.98 2009-12-03 03:37:39.000 337 32382.20 83.81 4481.60 32339.94 2009-12-03 03:37:40.000 337 32382.22 83.83 4481.63 32359.04 2009-12-03 03:37:41.000 337 32382.22 83.86 4481.60 32331.26 2009-12-03 03:37:42.000 337 32382.19 83.82 4481.60 32359.78 2009-12-03 03:37:43.000 337 32382.23 83.87 4481.59 32331.26 2009-12-03 03:37:44.000 337 32382.24 83.88 4481.57 32320.82 2009-12-03 03:37:45.000 337 32382.23 83.86 4481.58 32359.42 2009-12-03 03:37:46.000 337 32382.25 83.82 4481.59 32325.39 2009-12-03 03:37:47.000 337 32382.27 83.80 4481.56 32318.33 2009-12-03 03:37:48.000 337 32382.25 83.82 4481.54 32279.40 2009-12-03 03:37:49.000 337 32382.24 83.79 4481.53 32332.97 2009-12-03 03:37:50.000 337 32382.22 83.78 4481.52 32366.86 2009-12-03 03:37:51.000 337 32382.19 83.80 4481.52 32494.60 2009-12-03 03:37:52.000 337 32382.19 83.82 4481.51 32403.86 2009-12-03 03:37:53.000 337 32382.17 83.85 4481.53 32477.73 2009-12-03 03:37:54.000 337 32382.17 83.87 4481.57 32401.57 2009-12-03 03:37:55.000 337 32382.18 83.86 4481.57 32311.23 2009-12-03 03:37:56.000 337 32382.18 83.85 4481.56 32334.30 2009-12-03 03:37:57.000 337 32382.18 83.81 4481.53 32342.48 2009-12-03 03:37:58.000 337 32382.22 83.80 4481.56 32324.69 2009-12-03 03:37:59.000 337 32382.22 83.81 4481.53 32341.01 2009-12-03 03:38:00.000 337 32382.22 83.79 4481.58 32279.99 2009-12-03 03:38:01.000 337 32382.25 83.81 4481.59 32247.45 2009-12-03 03:38:02.000 337 32382.26 83.80 4481.61 32246.31 2009-12-03 03:38:03.000 337 32382.25 83.84 4481.59 32278.76 2009-12-03 03:38:04.000 337 32382.24 83.85 4481.61 32289.54 2009-12-03 03:38:05.000 337 32382.25 83.89 4481.61 32396.73 2009-12-03 03:38:06.000 337 32382.28 83.87 4481.58 32330.87 2009-12-03 03:38:07.000 337 32382.30 83.86 4481.58 32448.11 2009-12-03 03:38:08.000 337 32382.28 83.82 4481.58 32424.87 2009-12-03 03:38:09.000 337 32382.28 83.80 4481.56 32310.24 2009-12-03 03:38:10.000 337 32382.30 83.79 4481.57 32310.44 2009-12-03 03:38:11.000 337 32382.32 83.79 4481.58 32315.57 2009-12-03 03:38:12.000 337 32382.31 83.77 4481.57 32317.51 2009-12-03 03:38:13.000 337 32382.31 83.78 4481.55 32442.26 2009-12-03 03:38:14.000 337 32382.32 83.77 4481.52 32460.54 2009-12-03 03:38:15.000 337 32382.33 83.72 4481.55 32333.26 2009-12-03 03:38:16.000 337 32382.33 83.73 4481.55 32314.26 2009-12-03 03:38:17.000 337 32382.34 83.76 4481.55 32315.71 2009-12-03 03:38:18.000 337 32382.32 83.79 4481.63 32297.27 2009-12-03 03:38:19.000 337 32382.32 83.78 4481.65 32271.87 2009-12-03 03:38:20.000 337 32382.36 83.77 4481.60 32328.60 2009-12-03 03:38:21.000 337 32382.36 83.78 4481.56 32322.28 2009-12-03 03:38:22.000 337 32382.31 83.75 4481.55 32335.55 2009-12-03 03:38:23.000 337 32382.35 83.74 4481.55 32303.06 2009-12-03 03:38:24.000 337 32382.37 83.73 4481.55 32333.91 2009-12-03 03:38:25.000 337 32382.37 83.71 4481.53 32339.77 2009-12-03 03:38:26.000 337 32382.37 83.74 4481.56 32325.46 2009-12-03 03:38:27.000 337 32382.35 83.72 4481.57 32278.20 2009-12-03 03:38:28.000 337 32382.37 83.74 4481.59 32433.12 2009-12-03 03:38:29.000 337 32382.40 83.75 4481.58 32501.57 2009-12-03 03:38:30.000 337 32382.40 83.77 4481.55 32345.66 2009-12-03 03:38:31.000 337 32382.39 83.73 4481.53 32317.38 2009-12-03 03:38:32.000 337 32382.38 83.72 4481.49 32339.09 2009-12-03 03:38:33.000 337 32382.41 83.80 4481.51 32340.30 2009-12-03 03:38:34.000 337 32382.39 83.76 4481.59 32318.86 2009-12-03 03:38:35.000 337 32382.40 83.74 4481.58 32296.63 2009-12-03 03:38:36.000 337 32382.39 83.78 4481.59 32310.43 2009-12-03 03:38:37.000 337 32382.41 83.78 4481.64 32298.84 2009-12-03 03:38:38.000 337 32382.40 83.74 4481.62 32379.19 2009-12-03 03:38:39.000 337 32382.39 83.75 4481.66 32331.89 2009-12-03 03:38:40.000 337 32382.41 83.78 4481.65 32321.42 2009-12-03 03:38:41.000 337 32382.45 83.76 4481.65 32296.74 2009-12-03 03:38:42.000 337 32382.47 83.73 4481.58 32290.50 2009-12-03 03:38:43.000 337 32382.47 83.74 4481.59 32309.92 2009-12-03 03:38:44.000 337 32382.45 83.73 4481.58 32316.50 2009-12-03 03:38:45.000 337 32382.46 83.71 4481.60 32281.68 2009-12-03 03:38:46.000 337 32382.44 83.73 4481.57 32248.24 2009-12-03 03:38:47.000 337 32382.42 83.71 4481.58 32259.83 2009-12-03 03:38:48.000 337 32382.41 83.69 4481.60 32225.51 2009-12-03 03:38:49.000 337 32382.40 83.67 4481.55 32421.43 2009-12-03 03:38:50.000 337 32382.41 83.67 4481.56 32309.12 2009-12-03 03:38:51.000 337 32382.38 83.69 4481.55 32224.10 2009-12-03 03:38:52.000 337 32382.37 83.69 4481.54 32219.40 2009-12-03 03:38:53.000 337 32382.38 83.69 4481.53 32213.80 2009-12-03 03:38:54.000 337 32382.36 83.71 4481.54 32311.95 2009-12-03 03:38:55.000 337 32382.35 83.72 4481.55 32291.04 2009-12-03 03:38:56.000 337 32382.37 83.72 4481.59 32205.32 2009-12-03 03:38:57.000 337 32382.41 83.73 4481.63 32403.77 2009-12-03 03:38:58.000 337 32382.40 83.72 4481.60 32288.82 2009-12-03 03:38:59.000 337 32382.37 83.70 4481.57 32376.66 2009-12-03 03:39:00.000 337 32382.36 83.75 4481.58 32282.75 2009-12-03 03:39:01.000 337 32382.35 83.73 4481.59 32391.33 2009-12-03 03:39:02.000 337 32382.33 83.73 4481.61 32305.58 2009-12-03 03:39:03.000 337 32382.36 83.71 4481.61 32245.27 2009-12-03 03:39:04.000 337 32382.33 83.76 4481.59 32277.72 2009-12-03 03:39:05.000 337 32382.37 83.76 4481.60 32375.43 2009-12-03 03:39:06.000 337 32382.37 83.76 4481.62 32264.87 2009-12-03 03:39:07.000 337 32382.35 83.75 4481.60 32224.09 2009-12-03 03:39:08.000 337 32382.33 83.76 4481.61 32254.02 2009-12-03 03:39:09.000 337 32382.30 83.70 4481.59 32200.64 2009-12-03 03:39:10.000 337 32382.29 83.71 4481.54 32399.42 2009-12-03 03:39:11.000 337 32382.31 83.70 4481.59 32436.85 2009-12-03 03:39:12.000 337 32382.31 83.69 4481.56 32349.68 2009-12-03 03:39:13.000 337 32382.28 83.70 4481.54 32257.82 2009-12-03 03:39:14.000 337 32382.29 83.73 4481.53 32407.33 2009-12-03 03:39:15.000 337 32382.29 83.72 4481.51 32310.39 2009-12-03 03:39:16.000 337 32382.29 83.74 4481.54 32330.46 2009-12-03 03:39:17.000 337 32382.29 83.75 4481.56 32250.92 2009-12-03 03:39:18.000 337 32382.28 83.75 4481.59 32277.17 2009-12-03 03:39:19.000 337 32382.25 83.75 4481.57 32267.15 2009-12-03 03:39:20.000 337 32382.27 83.77 4481.57 32226.35 2009-12-03 03:39:21.000 337 32382.26 83.77 4481.57 32233.88 2009-12-03 03:39:22.000 337 32382.28 83.81 4481.57 32368.95 2009-12-03 03:39:23.000 337 32382.26 83.80 4481.59 32243.91 2009-12-03 03:39:24.000 337 32382.26 83.80 4481.59 32215.64 2009-12-03 03:39:25.000 337 32382.27 83.80 4481.57 32209.28 2009-12-03 03:39:26.000 337 32382.23 83.79 4481.55 32172.43 2009-12-03 03:39:27.000 337 32382.23 83.83 4481.56 32163.90 2009-12-03 03:39:28.000 337 32382.25 83.87 4481.59 32224.52 2009-12-03 03:39:29.000 337 32382.28 83.82 4481.59 32279.34 2009-12-03 03:39:30.000 337 32382.27 83.81 4481.58 32223.71 2009-12-03 03:39:31.000 337 32382.25 83.77 4481.57 32234.36 2009-12-03 03:39:32.000 337 32382.24 83.75 4481.54 32239.16 2009-12-03 03:39:33.000 337 32382.23 83.74 4481.62 32375.67 2009-12-03 03:39:34.000 337 32382.25 83.72 4481.63 32304.04 2009-12-03 03:39:35.000 337 32382.27 83.76 4481.62 32288.91 2009-12-03 03:39:36.000 337 32382.28 83.76 4481.64 32247.26 2009-12-03 03:39:37.000 337 32382.27 83.73 4481.61 32219.75 2009-12-03 03:39:38.000 337 32382.26 83.70 4481.62 32280.57 2009-12-03 03:39:39.000 337 32382.29 83.72 4481.65 32309.38 2009-12-03 03:39:40.000 337 32382.30 83.73 4481.55 32314.68 2009-12-03 03:39:41.000 337 32382.27 83.69 4481.55 32298.26 2009-12-03 03:39:42.000 337 32382.24 83.69 4481.57 32421.31 2009-12-03 03:39:43.000 337 32382.31 83.70 4481.63 32433.31 2009-12-03 03:39:44.000 337 32382.32 83.72 4481.62 32317.27 2009-12-03 03:39:45.000 337 32382.27 83.76 4481.61 32462.72 2009-12-03 03:39:46.000 337 32382.27 83.76 4481.63 32378.59 2009-12-03 03:39:47.000 337 32382.31 83.76 4481.62 32346.10 2009-12-03 03:39:48.000 337 32382.32 83.72 4481.56 32260.64 2009-12-03 03:39:49.000 337 32382.31 83.71 4481.55 32392.10 2009-12-03 03:39:50.000 337 32382.30 83.74 4481.55 32306.98 2009-12-03 03:39:51.000 337 32382.32 83.70 4481.62 32249.14 2009-12-03 03:39:52.000 337 32382.35 83.73 4481.61 32299.40 2009-12-03 03:39:53.000 337 32382.36 83.71 4481.64 32358.74 2009-12-03 03:39:54.000 337 32382.34 83.71 4481.62 32326.71 2009-12-03 03:39:55.000 337 32382.33 83.72 4481.60 32424.00 2009-12-03 03:39:56.000 337 32382.36 83.77 4481.58 32331.10 2009-12-03 03:39:57.000 337 32382.37 83.80 4481.61 32312.28 2009-12-03 03:39:58.000 337 32382.34 83.78 4481.63 32322.31 2009-12-03 03:39:59.000 337 32382.34 83.80 4481.62 32316.90 2009-12-03 03:40:00.000 337 32382.31 83.78 4481.54 32337.25 2009-12-03 03:40:01.000 337 32382.34 83.77 4481.56 32428.52 2009-12-03 03:40:02.000 337 32382.36 83.76 4481.57 32355.11 2009-12-03 03:40:03.000 337 32382.37 83.79 4481.56 32449.78 2009-12-03 03:40:04.000 337 32382.38 83.80 4481.57 32396.80 2009-12-03 03:40:05.000 337 32382.36 83.80 4481.55 32369.29 2009-12-03 03:40:06.000 337 32382.33 83.78 4481.55 32305.63 2009-12-03 03:40:07.000 337 32382.37 83.77 4481.58 32272.22 2009-12-03 03:40:08.000 337 32382.38 83.79 4481.56 32270.92 2009-12-03 03:40:09.000 337 32382.34 83.81 4481.55 32372.09 2009-12-03 03:40:10.000 337 32382.33 83.82 4481.55 32409.59 2009-12-03 03:40:11.000 337 32382.35 83.81 4481.53 32455.66 2009-12-03 03:40:12.000 337 32382.33 83.83 4481.56 32273.36 2009-12-03 03:40:13.000 337 32382.28 83.81 4481.53 32154.28 2009-12-03 03:40:14.000 337 32382.29 83.80 4481.53 32157.26 2009-12-03 03:40:15.000 337 32382.35 83.79 4481.54 32122.74 2009-12-03 03:40:16.000 337 32382.36 83.80 4481.52 32302.58 2009-12-03 03:40:17.000 337 32382.27 83.81 4481.52 32268.05 2009-12-03 03:40:18.000 337 32382.26 83.81 4481.51 32190.50 2009-12-03 03:40:19.000 337 32382.30 83.81 4481.50 32285.87 2009-12-03 03:40:20.000 337 32382.32 83.81 4481.52 32243.17 2009-12-03 03:40:21.000 337 32382.34 83.83 4481.55 32380.97 2009-12-03 03:40:22.000 337 32382.36 83.78 4481.55 32410.72 2009-12-03 03:40:23.000 337 32382.34 83.76 4481.55 32406.58 2009-12-03 03:40:24.000 337 32382.33 83.77 4481.60 32432.00 2009-12-03 03:40:25.000 337 32382.32 83.78 4481.61 32371.17 2009-12-03 03:40:26.000 337 32382.32 83.77 4481.63 32347.39 2009-12-03 03:40:27.000 337 32382.34 83.76 4481.62 32300.79 2009-12-03 03:40:28.000 337 32382.33 83.75 4481.56 32277.19 2009-12-03 03:40:29.000 337 32382.34 83.78 4481.54 32270.97 2009-12-03 03:40:30.000 337 32382.33 83.77 4481.56 32264.50 2009-12-03 03:40:31.000 337 32382.34 83.72 4481.57 32248.58 2009-12-03 03:40:32.000 337 32382.33 83.71 4481.48 32285.35 2009-12-03 03:40:33.000 337 32382.30 83.72 4481.52 32274.62 2009-12-03 03:40:34.000 337 32382.32 83.72 4481.56 32391.49 2009-12-03 03:40:35.000 337 32382.30 83.77 4481.57 32492.74 2009-12-03 03:40:36.000 337 32382.35 83.76 4481.56 32468.86 2009-12-03 03:40:37.000 337 32382.35 83.73 4481.54 32378.42 2009-12-03 03:40:38.000 337 32382.31 83.76 4481.49 32388.60 2009-12-03 03:40:39.000 337 32382.32 83.78 4481.50 32461.78 2009-12-03 03:40:40.000 337 32382.34 83.81 4481.52 32411.37 2009-12-03 03:40:41.000 337 32382.29 83.78 4481.51 32328.84 2009-12-03 03:40:42.000 337 32382.31 83.77 4481.51 32295.98 2009-12-03 03:40:43.000 337 32382.33 83.76 4481.50 32315.72 2009-12-03 03:40:44.000 337 32382.28 83.76 4481.52 32317.22 2009-12-03 03:40:45.000 337 32382.27 83.76 4481.54 32464.48 2009-12-03 03:40:46.000 337 32382.25 83.78 4481.57 32319.19 2009-12-03 03:40:47.000 337 32382.27 83.75 4481.65 32352.79 2009-12-03 03:40:48.000 337 32382.25 83.72 4481.59 32304.33 2009-12-03 03:40:49.000 337 32382.28 83.72 4481.55 32291.78 2009-12-03 03:40:50.000 337 32382.27 83.73 4481.51 32313.29 2009-12-03 03:40:51.000 337 32382.26 83.73 4481.51 32277.75 2009-12-03 03:40:52.000 337 32382.27 83.70 4481.49 32417.62 2009-12-03 03:40:53.000 337 32382.27 83.71 4481.47 32291.07 2009-12-03 03:40:54.000 337 32382.28 83.72 4481.51 32389.46 2009-12-03 03:40:55.000 337 32382.29 83.72 4481.61 32324.42 2009-12-03 03:40:56.000 337 32382.28 83.74 4481.61 32443.62 2009-12-03 03:40:57.000 337 32382.28 83.74 4481.53 32314.49 2009-12-03 03:40:58.000 337 32382.30 83.69 4481.57 32311.32 2009-12-03 03:40:59.000 337 32382.27 83.71 4481.56 32313.82 2009-12-03 03:41:00.000 337 32382.24 83.72 4481.62 32333.99 2009-12-03 03:41:01.000 337 32382.22 83.71 4481.58 32297.92 2009-12-03 03:41:02.000 337 32382.23 83.70 4481.56 32293.53 2009-12-03 03:41:03.000 337 32382.26 83.69 4481.56 32419.26 2009-12-03 03:41:04.000 337 32382.27 83.74 4481.52 32373.34 2009-12-03 03:41:05.000 337 32382.26 83.71 4481.52 32433.59 2009-12-03 03:41:06.000 337 32382.28 83.69 4481.53 32373.51 2009-12-03 03:41:07.000 337 32382.31 83.72 4481.56 32324.48 2009-12-03 03:41:08.000 337 32382.33 83.69 4481.56 32315.36 2009-12-03 03:41:09.000 337 32382.32 83.69 4481.54 32483.34 2009-12-03 03:41:10.000 337 32382.31 83.70 4481.56 32489.28 2009-12-03 03:41:11.000 337 32382.34 83.69 4481.55 32358.45 2009-12-03 03:41:12.000 337 32382.39 83.66 4481.57 32429.67 2009-12-03 03:41:13.000 337 32382.35 83.67 4481.58 32309.40 2009-12-03 03:41:14.000 337 32382.33 83.65 4481.60 32252.33 2009-12-03 03:41:15.000 337 32382.32 83.70 4481.59 32387.03 2009-12-03 03:41:16.000 337 32382.35 83.73 4481.57 32514.73 2009-12-03 03:41:17.000 337 32382.38 83.71 4481.60 32326.48 2009-12-03 03:41:18.000 337 32382.32 83.72 4481.62 32272.40 2009-12-03 03:41:19.000 337 32382.36 83.73 4481.60 32245.87 2009-12-03 03:41:20.000 337 32382.37 83.69 4481.57 32259.48 2009-12-03 03:41:21.000 337 32382.34 83.67 4481.61 32269.36 2009-12-03 03:41:22.000 337 32382.34 83.71 4481.58 32283.81 2009-12-03 03:41:23.000 337 32382.36 83.71 4481.60 32265.83 2009-12-03 03:41:24.000 337 32382.33 83.72 4481.61 32249.45 2009-12-03 03:41:25.000 337 32382.33 83.68 4481.65 32431.19 2009-12-03 03:41:26.000 337 32382.34 83.63 4481.59 32354.80 2009-12-03 03:41:27.000 337 32382.32 83.63 4481.58 32302.07 2009-12-03 03:41:28.000 337 32382.30 83.66 4481.55 32290.90 2009-12-03 03:41:29.000 337 32382.29 83.65 4481.57 32267.63 2009-12-03 03:41:30.000 337 32382.30 83.66 4481.62 32322.27 2009-12-03 03:41:31.000 337 32382.29 83.71 4481.60 32318.53 2009-12-03 03:41:32.000 337 32382.33 83.69 4481.61 32317.17 2009-12-03 03:41:33.000 337 32382.33 83.67 4481.61 32296.04 2009-12-03 03:41:34.000 337 32382.34 83.68 4481.63 32290.14 2009-12-03 03:41:35.000 337 32382.33 83.69 4481.59 32316.32 2009-12-03 03:41:36.000 337 32382.31 83.69 4481.60 32273.04 2009-12-03 03:41:37.000 337 32382.30 83.70 4481.60 32286.25 2009-12-03 03:41:38.000 337 32382.29 83.67 4481.61 32333.24 2009-12-03 03:41:39.000 337 32382.31 83.68 4481.62 32301.17 2009-12-03 03:41:40.000 337 32382.35 83.69 4481.58 32273.18 2009-12-03 03:41:41.000 337 32382.32 83.72 4481.58 32328.26 2009-12-03 03:41:42.000 337 32382.28 83.72 4481.59 32300.97 2009-12-03 03:41:43.000 337 32382.30 83.74 4481.62 32330.16 2009-12-03 03:41:44.000 337 32382.33 83.75 4481.61 32279.53 2009-12-03 03:41:45.000 337 32382.33 83.75 4481.62 32311.83 2009-12-03 03:41:46.000 337 32382.32 83.70 4481.63 32401.67 2009-12-03 03:41:47.000 337 32382.35 83.70 4481.51 32329.91 2009-12-03 03:41:48.000 337 32382.31 83.70 4481.50 32274.06 2009-12-03 03:41:49.000 337 32382.32 83.69 4481.52 32246.93 2009-12-03 03:41:50.000 337 32382.31 83.70 4481.53 32262.95 2009-12-03 03:41:51.000 337 32382.28 83.74 4481.54 32286.01 2009-12-03 03:41:52.000 337 32382.26 83.73 4481.54 32271.65 2009-12-03 03:41:53.000 337 32382.27 83.73 4481.55 32264.93 2009-12-03 03:41:54.000 337 32382.26 83.73 4481.56 32307.64 2009-12-03 03:41:55.000 337 32382.29 83.77 4481.58 32314.12 2009-12-03 03:41:56.000 337 32382.28 83.78 4481.57 32276.52 2009-12-03 03:41:57.000 337 32382.28 83.79 4481.54 32245.90 2009-12-03 03:41:58.000 337 32382.29 83.78 4481.52 32407.26 2009-12-03 03:41:59.000 337 32382.29 83.76 4481.51 32388.65 2009-12-03 03:42:00.000 337 32382.25 83.77 4481.55 32278.65 2009-12-03 03:42:01.000 337 32382.27 83.79 4481.56 32218.53 2009-12-03 03:42:02.000 337 32382.27 83.77 4481.56 32231.29 2009-12-03 03:42:03.000 337 32382.26 83.74 4481.56 32404.94 2009-12-03 03:42:04.000 337 32382.25 83.76 4481.51 32324.19 2009-12-03 03:42:05.000 337 32382.23 83.70 4481.48 32392.06 2009-12-03 03:42:06.000 337 32382.21 83.72 4481.48 32259.54 2009-12-03 03:42:07.000 337 32382.22 83.71 4481.49 32439.39 2009-12-03 03:42:08.000 337 32382.24 83.71 4481.52 32519.85 2009-12-03 03:42:09.000 337 32382.22 83.70 4481.52 32296.94 2009-12-03 03:42:10.000 337 32382.24 83.74 4481.50 32328.95 2009-12-03 03:42:11.000 337 32382.25 83.73 4481.46 32207.48 2009-12-03 03:42:12.000 337 32382.26 83.74 4481.53 32119.93 2009-12-03 03:42:13.000 337 32382.25 83.74 4481.51 32381.85 2009-12-03 03:42:14.000 337 32382.29 83.76 4481.52 32282.31 2009-12-03 03:42:15.000 337 32382.25 83.75 4481.52 32183.38 2009-12-03 03:42:16.000 337 32382.23 83.70 4481.49 32161.90 2009-12-03 03:42:17.000 337 32382.25 83.70 4481.46 32140.50 2009-12-03 03:42:18.000 337 32382.30 83.69 4481.44 32275.80 2009-12-03 03:42:19.000 337 32382.26 83.72 4481.50 32200.13 2009-12-03 03:42:20.000 337 32382.28 83.70 4481.49 32203.70 2009-12-03 03:42:21.000 337 32382.32 83.67 4481.49 32245.29 2009-12-03 03:42:22.000 337 32382.28 83.69 4481.48 32234.88 2009-12-03 03:42:23.000 337 32382.24 83.70 4481.50 32252.77 2009-12-03 03:42:24.000 337 32382.24 83.69 4481.47 32408.90 2009-12-03 03:42:25.000 337 32382.25 83.68 4481.46 32284.85 2009-12-03 03:42:26.000 337 32382.24 83.68 4481.46 32254.65 2009-12-03 03:42:27.000 337 32382.27 83.71 4481.49 32215.49 2009-12-03 03:42:28.000 337 32382.28 83.67 4481.53 32357.44 2009-12-03 03:42:29.000 337 32382.26 83.65 4481.52 32486.92 2009-12-03 03:42:30.000 337 32382.23 83.60 4481.55 32611.70 2009-12-03 03:42:31.000 337 32382.26 83.65 4481.60 32375.60 2009-12-03 03:42:32.000 337 32382.24 83.69 4481.62 32232.95 2009-12-03 03:42:33.000 337 32382.27 83.70 4481.67 32168.80 2009-12-03 03:42:34.000 337 32382.26 83.69 4481.64 32455.15 2009-12-03 03:42:35.000 337 32382.25 83.68 4481.59 32295.93 2009-12-03 03:42:36.000 337 32382.30 83.63 4481.52 32199.73 2009-12-03 03:42:37.000 337 32382.32 83.63 4481.52 32164.26 2009-12-03 03:42:38.000 337 32382.30 83.67 4481.56 32146.22 2009-12-03 03:42:39.000 337 32382.26 83.72 4481.55 32134.66 2009-12-03 03:42:40.000 337 32382.26 83.74 4481.53 32382.12 2009-12-03 03:42:41.000 337 32382.25 83.72 4481.51 32492.11 2009-12-03 03:42:42.000 337 32382.23 83.69 4481.52 32255.14 2009-12-03 03:42:43.000 337 32382.24 83.74 4481.48 32246.67 2009-12-03 03:42:44.000 337 32382.28 83.75 4481.50 32252.39 2009-12-03 03:42:45.000 337 32382.30 83.75 4481.55 32181.52 2009-12-03 03:42:46.000 337 32382.27 83.71 4481.57 32146.17 2009-12-03 03:42:47.000 337 32382.24 83.73 4481.49 32153.05 2009-12-03 03:42:48.000 337 32382.27 83.74 4481.49 32201.84 2009-12-03 03:42:49.000 337 32382.28 83.71 4481.49 32175.67 2009-12-03 03:42:50.000 337 32382.28 83.64 4481.52 32183.87 2009-12-03 03:42:51.000 337 32382.25 83.63 4481.54 32226.73 2009-12-03 03:42:52.000 337 32382.25 83.69 4481.57 32403.95 2009-12-03 03:42:53.000 337 32382.25 83.69 4481.54 32327.11 2009-12-03 03:42:54.000 337 32382.24 83.71 4481.53 32344.64 2009-12-03 03:42:55.000 337 32382.23 83.70 4481.52 32279.85 2009-12-03 03:42:56.000 337 32382.25 83.70 4481.45 32244.57 2009-12-03 03:42:57.000 337 32382.28 83.73 4481.48 32239.88 2009-12-03 03:42:58.000 337 32382.28 83.74 4481.49 32259.75 2009-12-03 03:42:59.000 337 32382.22 83.75 4481.51 32224.76 2009-12-03 03:43:00.000 337 32382.18 83.75 4481.61 32254.39 2009-12-03 03:43:01.000 337 32382.20 83.76 4481.62 32221.64 2009-12-03 03:43:02.000 337 32382.23 83.72 4481.57 32217.97 2009-12-03 03:43:03.000 337 32382.19 83.75 4481.60 32405.27 2009-12-03 03:43:04.000 337 32382.18 83.76 4481.63 32350.88 2009-12-03 03:43:05.000 337 32382.21 83.75 4481.60 32301.27 2009-12-03 03:43:06.000 337 32382.20 83.75 4481.55 32333.31 2009-12-03 03:43:07.000 337 32382.23 83.78 4481.62 32319.07 2009-12-03 03:43:08.000 337 32382.19 83.80 4481.65 32293.11 2009-12-03 03:43:09.000 337 32382.15 83.76 4481.60 32294.76 2009-12-03 03:43:10.000 337 32382.19 83.77 4481.56 32313.63 2009-12-03 03:43:11.000 337 32382.19 83.78 4481.50 32338.84 2009-12-03 03:43:12.000 337 32382.22 83.77 4481.46 32281.49 2009-12-03 03:43:13.000 337 32382.24 83.80 4481.50 32290.98 2009-12-03 03:43:14.000 337 32382.18 83.80 4481.50 32292.47 2009-12-03 03:43:15.000 337 32382.20 83.77 4481.49 32436.30 2009-12-03 03:43:16.000 337 32382.24 83.78 4481.53 32313.99 2009-12-03 03:43:17.000 337 32382.23 83.75 4481.49 32272.90 2009-12-03 03:43:18.000 337 32382.19 83.72 4481.48 32287.65 2009-12-03 03:43:19.000 337 32382.21 83.73 4481.52 32335.47 2009-12-03 03:43:20.000 337 32382.22 83.71 4481.51 32301.36 2009-12-03 03:43:21.000 337 32382.20 83.72 4481.52 32251.96 2009-12-03 03:43:22.000 337 32382.23 83.77 4481.52 32261.31 2009-12-03 03:43:23.000 337 32382.23 83.78 4481.53 32286.87 2009-12-03 03:43:24.000 337 32382.22 83.81 4481.54 32270.20 2009-12-03 03:43:25.000 337 32382.21 83.82 4481.59 32326.91 2009-12-03 03:43:26.000 337 32382.22 83.86 4481.58 32299.89 2009-12-03 03:43:27.000 337 32382.21 83.78 4481.56 32293.10 2009-12-03 03:43:28.000 337 32382.22 83.80 4481.56 32289.01 2009-12-03 03:43:29.000 337 32382.22 83.81 4481.53 32288.74 2009-12-03 03:43:30.000 337 32382.18 83.80 4481.49 32293.36 2009-12-03 03:43:31.000 337 32382.19 83.80 4481.49 32400.01 2009-12-03 03:43:32.000 337 32382.22 83.79 4481.53 32204.56 2009-12-03 03:43:33.000 337 32382.20 83.79 4481.55 32376.01 2009-12-03 03:43:34.000 337 32382.19 83.82 4481.56 32260.79 2009-12-03 03:43:35.000 337 32382.17 83.80 4481.55 32214.28 2009-12-03 03:43:36.000 337 32382.15 83.80 4481.52 32232.55 2009-12-03 03:43:37.000 337 32382.18 83.79 4481.49 32363.83 2009-12-03 03:43:38.000 337 32382.19 83.74 4481.47 32240.08 2009-12-03 03:43:39.000 337 32382.15 83.78 4481.47 32277.47 2009-12-03 03:43:40.000 337 32382.15 83.78 4481.48 32222.50 2009-12-03 03:43:41.000 337 32382.13 83.75 4481.48 32172.13 2009-12-03 03:43:42.000 337 32382.16 83.75 4481.51 32121.25 2009-12-03 03:43:43.000 337 32382.16 83.79 4481.51 32345.01 2009-12-03 03:43:44.000 337 32382.21 83.81 4481.51 32277.37 2009-12-03 03:43:45.000 337 32382.22 83.79 4481.56 32213.89 2009-12-03 03:43:46.000 337 32382.19 83.82 4481.52 32207.87 2009-12-03 03:43:47.000 337 32382.20 83.83 4481.46 32228.15 2009-12-03 03:43:48.000 337 32382.21 83.80 4481.48 32273.41 2009-12-03 03:43:49.000 337 32382.20 83.81 4481.51 32215.71 2009-12-03 03:43:50.000 337 32382.21 83.78 4481.51 32167.17 2009-12-03 03:43:51.000 337 32382.22 83.75 4481.53 32182.99 2009-12-03 03:43:52.000 337 32382.22 83.75 4481.55 32190.71 2009-12-03 03:43:53.000 337 32382.23 83.76 4481.50 32209.04 2009-12-03 03:43:54.000 337 32382.23 83.77 4481.48 32380.11 2009-12-03 03:43:55.000 337 32382.22 83.76 4481.52 32454.36 2009-12-03 03:43:56.000 337 32382.20 83.75 4481.55 32330.48 2009-12-03 03:43:57.000 337 32382.23 83.72 4481.59 32322.56 2009-12-03 03:43:58.000 337 32382.24 83.69 4481.54 32232.51 2009-12-03 03:43:59.000 337 32382.25 83.72 4481.52 32194.79 2009-12-03 03:44:00.000 337 32382.22 83.71 4481.53 32249.32 2009-12-03 03:44:01.000 337 32382.26 83.77 4481.58 32243.96 2009-12-03 03:44:02.000 337 32382.29 83.81 4481.57 32239.96 2009-12-03 03:44:03.000 337 32382.29 83.80 4481.55 32197.58 2009-12-03 03:44:04.000 337 32382.27 83.73 4481.52 32188.74 2009-12-03 03:44:05.000 337 32382.27 83.75 4481.49 32133.02 2009-12-03 03:44:06.000 337 32382.29 83.72 4481.51 32173.13 2009-12-03 03:44:07.000 337 32382.26 83.72 4481.48 32180.16 2009-12-03 03:44:08.000 337 32382.25 83.78 4481.47 32186.76 2009-12-03 03:44:09.000 337 32382.23 83.77 4481.42 32223.00 2009-12-03 03:44:10.000 337 32382.23 83.75 4481.39 32145.46 2009-12-03 03:44:11.000 337 32382.29 83.74 4481.46 32173.10 2009-12-03 03:44:12.000 337 32382.26 83.71 4481.44 32141.71 2009-12-03 03:44:13.000 337 32382.23 83.70 4481.46 32211.48 2009-12-03 03:44:14.000 337 32382.22 83.68 4481.48 32209.03 2009-12-03 03:44:15.000 337 32382.27 83.69 4481.51 32228.44 2009-12-03 03:44:16.000 337 32382.25 83.67 4481.49 32290.44 2009-12-03 03:44:17.000 337 32382.26 83.70 4481.43 32388.02 2009-12-03 03:44:18.000 337 32382.28 83.71 4481.49 32237.53 2009-12-03 03:44:19.000 337 32382.28 83.72 4481.49 32206.98 2009-12-03 03:44:20.000 337 32382.29 83.77 4481.56 32330.41 2009-12-03 03:44:21.000 337 32382.26 83.76 4481.55 32311.42 2009-12-03 03:44:22.000 337 32382.26 83.76 4481.53 32289.08 2009-12-03 03:44:23.000 337 32382.27 83.78 4481.55 32261.71 2009-12-03 03:44:24.000 337 32382.29 83.80 4481.52 32172.00 2009-12-03 03:44:25.000 337 32382.29 83.83 4481.50 32195.99 2009-12-03 03:44:26.000 337 32382.29 83.80 4481.49 32184.45 2009-12-03 03:44:27.000 337 32382.30 83.73 4481.51 32241.44 2009-12-03 03:44:28.000 337 32382.30 83.71 4481.55 32191.14 2009-12-03 03:44:29.000 337 32382.26 83.72 4481.54 32185.45 2009-12-03 03:44:30.000 337 32382.24 83.72 4481.55 32339.44 2009-12-03 03:44:31.000 337 32382.26 83.77 4481.51 32232.40 2009-12-03 03:44:32.000 337 32382.25 83.81 4481.55 32272.98 2009-12-03 03:44:33.000 337 32382.25 83.79 4481.58 32306.83 2009-12-03 03:44:34.000 337 32382.22 83.78 4481.52 32245.37 2009-12-03 03:44:35.000 337 32382.20 83.77 4481.55 32171.39 2009-12-03 03:44:36.000 337 32382.23 83.77 4481.53 32284.50 2009-12-03 03:44:37.000 337 32382.18 83.77 4481.50 32183.09 2009-12-03 03:44:38.000 337 32382.21 83.79 4481.51 32162.22 2009-12-03 03:44:39.000 337 32382.18 83.78 4481.50 32331.69 2009-12-03 03:44:40.000 337 32382.14 83.75 4481.54 32231.60 2009-12-03 03:44:41.000 337 32382.13 83.69 4481.53 32213.66 2009-12-03 03:44:42.000 337 32382.14 83.74 4481.48 32191.21 2009-12-03 03:44:43.000 337 32382.16 83.79 4481.48 32380.57 2009-12-03 03:44:44.000 337 32382.15 83.81 4481.47 32324.94 2009-12-03 03:44:45.000 337 32382.18 83.81 4481.44 32272.46 2009-12-03 03:44:46.000 337 32382.18 83.79 4481.44 32284.03 2009-12-03 03:44:47.000 337 32382.16 83.81 4481.47 32269.04 2009-12-03 03:44:48.000 337 32382.17 83.82 4481.49 32288.60 2009-12-03 03:44:49.000 337 32382.16 83.81 4481.44 32286.82 2009-12-03 03:44:50.000 337 32382.15 83.82 4481.46 32224.35 2009-12-03 03:44:51.000 337 32382.15 83.82 4481.50 32188.53 2009-12-03 03:44:52.000 337 32382.12 83.82 4481.48 32145.27 2009-12-03 03:44:53.000 337 32382.14 83.78 4481.51 32216.10 2009-12-03 03:44:54.000 337 32382.13 83.80 4481.50 32420.27 2009-12-03 03:44:55.000 337 32382.13 83.81 4481.53 32249.53 2009-12-03 03:44:56.000 337 32382.15 83.83 4481.54 32188.88 2009-12-03 03:44:57.000 337 32382.15 83.78 4481.55 32186.80 2009-12-03 03:44:58.000 337 32382.13 83.75 4481.53 32374.67 2009-12-03 03:44:59.000 337 32382.12 83.76 4481.46 32380.98 2009-12-03 03:45:00.000 337 32382.12 83.78 4481.46 32253.34 2009-12-03 03:45:01.000 337 32382.12 83.75 4481.49 32169.66 2009-12-03 03:45:02.000 337 32382.11 83.74 4481.50 32280.83 2009-12-03 03:45:03.000 337 32382.11 83.76 4481.46 32328.10 2009-12-03 03:45:04.000 337 32382.12 83.78 4481.51 32270.11 2009-12-03 03:45:05.000 337 32382.09 83.78 4481.57 32234.89 2009-12-03 03:45:06.000 337 32382.09 83.76 4481.59 32193.74 2009-12-03 03:45:07.000 337 32382.11 83.78 4481.55 32224.79 2009-12-03 03:45:08.000 337 32382.09 83.79 4481.53 32216.65 2009-12-03 03:45:09.000 337 32382.07 83.78 4481.59 32371.89 2009-12-03 03:45:10.000 337 32382.10 83.78 4481.53 32470.45 2009-12-03 03:45:11.000 337 32382.07 83.75 4481.49 32292.06 2009-12-03 03:45:12.000 337 32382.08 83.75 4481.51 32282.22 2009-12-03 03:45:13.000 337 32382.09 83.77 4481.55 32178.12 2009-12-03 03:45:14.000 337 32382.08 83.78 4481.53 32243.72 2009-12-03 03:45:15.000 337 32382.09 83.79 4481.50 32219.78 2009-12-03 03:45:16.000 337 32382.07 83.81 4481.52 32270.30 2009-12-03 03:45:17.000 337 32382.09 83.83 4481.52 32288.15 2009-12-03 03:45:18.000 337 32382.06 83.82 4481.51 32333.06 2009-12-03 03:45:19.000 337 32382.07 83.78 4481.55 32277.48 2009-12-03 03:45:20.000 337 32382.09 83.78 4481.59 32288.47 2009-12-03 03:45:21.000 337 32382.05 83.82 4481.60 32248.59 2009-12-03 03:45:22.000 337 32382.06 83.78 4481.57 32368.56 2009-12-03 03:45:23.000 337 32382.09 83.78 4481.56 32278.15 2009-12-03 03:45:24.000 337 32382.08 83.79 4481.51 32223.06 2009-12-03 03:45:25.000 337 32382.10 83.77 4481.50 32162.33 2009-12-03 03:45:26.000 337 32382.09 83.77 4481.48 32394.27 2009-12-03 03:45:27.000 337 32382.12 83.75 4481.50 32327.77 2009-12-03 03:45:28.000 337 32382.12 83.71 4481.53 32272.64 2009-12-03 03:45:29.000 337 32382.11 83.74 4481.57 32270.20 2009-12-03 03:45:30.000 337 32382.10 83.77 4481.55 32267.72 2009-12-03 03:45:31.000 337 32382.11 83.74 4481.51 32242.94 2009-12-03 03:45:32.000 337 32382.12 83.78 4481.52 32278.39 2009-12-03 03:45:33.000 337 32382.14 83.74 4481.52 32245.71 2009-12-03 03:45:34.000 337 32382.12 83.75 4481.51 32236.71 2009-12-03 03:45:35.000 337 32382.15 83.78 4481.57 32209.86 2009-12-03 03:45:36.000 337 32382.15 83.78 4481.56 32267.34 2009-12-03 03:45:37.000 337 32382.15 83.75 4481.56 32393.95 2009-12-03 03:45:38.000 337 32382.16 83.75 4481.55 32262.11 2009-12-03 03:45:39.000 337 32382.12 83.72 4481.56 32198.03 2009-12-03 03:45:40.000 337 32382.13 83.71 4481.58 32171.89 2009-12-03 03:45:41.000 337 32382.11 83.69 4481.56 32243.08 2009-12-03 03:45:42.000 337 32382.11 83.68 4481.56 32261.85 2009-12-03 03:45:43.000 337 32382.08 83.69 4481.53 32350.11 2009-12-03 03:45:44.000 337 32382.05 83.72 4481.56 32369.00 2009-12-03 03:45:45.000 337 32382.09 83.69 4481.58 32497.04 2009-12-03 03:45:46.000 337 32382.10 83.68 4481.61 32489.87 2009-12-03 03:45:47.000 337 32382.09 83.67 4481.59 32401.00 2009-12-03 03:45:48.000 337 32382.09 83.64 4481.60 32348.76 2009-12-03 03:45:49.000 337 32382.13 83.67 4481.61 32320.45 2009-12-03 03:45:50.000 337 32382.15 83.66 4481.57 32298.18 2009-12-03 03:45:51.000 337 32382.18 83.65 4481.59 32289.17 2009-12-03 03:45:52.000 337 32382.18 83.65 4481.62 32443.07 2009-12-03 03:45:53.000 337 32382.15 83.67 4481.57 32333.81 2009-12-03 03:45:54.000 337 32382.14 83.67 4481.56 32381.29 2009-12-03 03:45:55.000 337 32382.16 83.62 4481.61 32259.67 2009-12-03 03:45:56.000 337 32382.16 83.62 4481.61 32213.22 2009-12-03 03:45:57.000 337 32382.13 83.63 4481.64 32195.17 2009-12-03 03:45:58.000 337 32382.14 83.64 4481.61 32151.63 2009-12-03 03:45:59.000 337 32382.17 83.64 4481.63 32236.05 2009-12-03 03:46:00.000 337 32382.17 83.64 4481.57 32253.16 2009-12-03 03:46:01.000 337 32382.15 83.62 4481.56 32236.95 2009-12-03 03:46:02.000 337 32382.16 83.62 4481.55 32153.37 2009-12-03 03:46:03.000 337 32382.21 83.65 4481.59 32176.20 2009-12-03 03:46:04.000 337 32382.19 83.67 4481.60 32248.89 2009-12-03 03:46:05.000 337 32382.13 83.64 4481.58 32298.25 2009-12-03 03:46:06.000 337 32382.14 83.65 4481.61 32373.54 2009-12-03 03:46:07.000 337 32382.14 83.66 4481.61 32238.05 2009-12-03 03:46:08.000 337 32382.14 83.66 4481.56 32174.16 2009-12-03 03:46:09.000 337 32382.12 83.66 4481.54 32181.18 2009-12-03 03:46:10.000 337 32382.12 83.68 4481.52 32185.15 2009-12-03 03:46:11.000 337 32382.16 83.67 4481.54 32169.06 2009-12-03 03:46:12.000 337 32382.14 83.70 4481.57 32122.26 2009-12-03 03:46:13.000 337 32382.15 83.69 4481.56 32214.83 2009-12-03 03:46:14.000 337 32382.15 83.69 4481.57 32230.80 2009-12-03 03:46:15.000 337 32382.16 83.67 4481.55 32171.64 2009-12-03 03:46:16.000 337 32382.16 83.66 4481.59 32323.76 2009-12-03 03:46:17.000 337 32382.15 83.64 4481.62 32248.96 2009-12-03 03:46:18.000 337 32382.15 83.64 4481.61 32212.89 2009-12-03 03:46:19.000 337 32382.10 83.62 4481.59 32151.47 2009-12-03 03:46:20.000 337 32382.13 83.58 4481.53 32388.72 2009-12-03 03:46:21.000 337 32382.16 83.59 4481.52 32206.15 2009-12-03 03:46:22.000 337 32382.16 83.63 4481.53 32163.48 2009-12-03 03:46:23.000 337 32382.17 83.64 4481.51 32384.44 2009-12-03 03:46:24.000 337 32382.16 83.64 4481.58 32224.80 2009-12-03 03:46:25.000 337 32382.17 83.63 4481.58 32249.14 2009-12-03 03:46:26.000 337 32382.18 83.64 4481.53 32173.30 2009-12-03 03:46:27.000 337 32382.15 83.67 4481.48 32471.84 2009-12-03 03:46:28.000 337 32382.13 83.66 4481.53 32254.17 2009-12-03 03:46:29.000 337 32382.17 83.67 4481.52 32231.41 2009-12-03 03:46:30.000 337 32382.20 83.65 4481.55 32213.37 2009-12-03 03:46:31.000 337 32382.20 83.64 4481.54 32208.42 2009-12-03 03:46:32.000 337 32382.18 83.68 4481.56 32231.91 2009-12-03 03:46:33.000 337 32382.15 83.67 4481.56 32275.46 2009-12-03 03:46:34.000 337 32382.15 83.65 4481.58 32231.14 2009-12-03 03:46:35.000 337 32382.17 83.66 4481.61 32195.13 2009-12-03 03:46:36.000 337 32382.15 83.66 4481.62 32244.50 2009-12-03 03:46:37.000 337 32382.14 83.66 4481.57 32340.78 2009-12-03 03:46:38.000 337 32382.14 83.70 4481.57 32402.85 2009-12-03 03:46:39.000 337 32382.14 83.68 4481.56 32222.70 2009-12-03 03:46:40.000 337 32382.12 83.66 4481.58 32189.35 2009-12-03 03:46:41.000 337 32382.10 83.64 4481.58 32421.43 2009-12-03 03:46:42.000 337 32382.10 83.66 4481.58 32290.99 2009-12-03 03:46:43.000 337 32382.10 83.64 4481.56 32370.23 2009-12-03 03:46:44.000 337 32382.12 83.61 4481.58 32260.12 2009-12-03 03:46:45.000 337 32382.11 83.62 4481.57 32254.02 2009-12-03 03:46:46.000 337 32382.13 83.63 4481.61 32239.28 2009-12-03 03:46:47.000 337 32382.15 83.59 4481.65 32234.08 2009-12-03 03:46:48.000 337 32382.11 83.60 4481.65 32238.36 2009-12-03 03:46:49.000 337 32382.08 83.59 4481.56 32363.64 2009-12-03 03:46:50.000 337 32382.08 83.63 4481.59 32302.08 2009-12-03 03:46:51.000 337 32382.12 83.59 4481.57 32221.01 2009-12-03 03:46:52.000 337 32382.13 83.58 4481.62 32251.48 2009-12-03 03:46:53.000 337 32382.11 83.59 4481.60 32433.75 2009-12-03 03:46:54.000 337 32382.08 83.59 4481.58 32332.66 2009-12-03 03:46:55.000 337 32382.09 83.56 4481.56 32461.34 2009-12-03 03:46:56.000 337 32382.08 83.57 4481.58 32276.77 2009-12-03 03:46:57.000 337 32382.08 83.56 4481.57 32226.54 2009-12-03 03:46:58.000 337 32382.08 83.58 4481.58 32234.79 2009-12-03 03:46:59.000 337 32382.10 83.56 4481.61 32177.16 2009-12-03 03:47:00.000 337 32382.13 83.55 4481.59 32184.52 2009-12-03 03:47:01.000 337 32382.13 83.56 4481.60 32194.84 2009-12-03 03:47:02.000 337 32382.12 83.55 4481.62 32193.12 2009-12-03 03:47:03.000 337 32382.09 83.54 4481.58 32400.25 2009-12-03 03:47:04.000 337 32382.10 83.60 4481.61 32387.13 2009-12-03 03:47:05.000 337 32382.05 83.54 4481.61 32344.01 2009-12-03 03:47:06.000 337 32382.07 83.54 4481.58 32275.47 2009-12-03 03:47:07.000 337 32382.12 83.58 4481.56 32263.32 2009-12-03 03:47:08.000 337 32382.09 83.56 4481.60 32222.66 2009-12-03 03:47:09.000 337 32382.09 83.59 4481.60 32234.81 2009-12-03 03:47:10.000 337 32382.09 83.61 4481.59 32201.24 2009-12-03 03:47:11.000 337 32382.12 83.57 4481.60 32403.62 2009-12-03 03:47:12.000 337 32382.11 83.57 4481.63 32306.16 2009-12-03 03:47:13.000 337 32382.11 83.59 4481.63 32434.46 2009-12-03 03:47:14.000 337 32382.15 83.59 4481.66 32499.74 2009-12-03 03:47:15.000 337 32382.13 83.61 4481.70 32384.84 2009-12-03 03:47:16.000 337 32382.13 83.58 4481.62 32346.65 2009-12-03 03:47:17.000 337 32382.14 83.53 4481.56 32338.30 2009-12-03 03:47:18.000 337 32382.11 83.50 4481.57 32450.23 2009-12-03 03:47:19.000 337 32382.11 83.52 4481.58 32355.06 2009-12-03 03:47:20.000 337 32382.13 83.53 4481.64 32273.72 2009-12-03 03:47:21.000 337 32382.11 83.51 4481.65 32283.30 2009-12-03 03:47:22.000 337 32382.12 83.48 4481.64 32354.66 2009-12-03 03:47:23.000 337 32382.12 83.43 4481.57 32434.72 2009-12-03 03:47:24.000 337 32382.14 83.41 4481.59 32334.11 2009-12-03 03:47:25.000 337 32382.14 83.40 4481.58 32472.13 2009-12-03 03:47:26.000 337 32382.12 83.43 4481.58 32325.57 2009-12-03 03:47:27.000 337 32382.13 83.48 4481.58 32233.15 2009-12-03 03:47:28.000 337 32382.11 83.49 4481.58 32430.63 2009-12-03 03:47:29.000 337 32382.13 83.50 4481.60 32463.18 2009-12-03 03:47:30.000 337 32382.11 83.46 4481.60 32335.84 2009-12-03 03:47:31.000 337 32382.12 83.48 4481.61 32294.52 2009-12-03 03:47:32.000 337 32382.13 83.48 4481.59 32292.26 2009-12-03 03:47:33.000 337 32382.13 83.47 4481.59 32270.43 2009-12-03 03:47:34.000 337 32382.15 83.50 4481.58 32349.20 2009-12-03 03:47:35.000 337 32382.17 83.50 4481.62 32408.90 2009-12-03 03:47:36.000 337 32382.17 83.50 4481.61 32324.77 2009-12-03 03:47:37.000 337 32382.17 83.50 4481.59 32307.40 2009-12-03 03:47:38.000 337 32382.18 83.48 4481.59 32228.62 2009-12-03 03:47:39.000 337 32382.18 83.50 4481.59 32130.56 2009-12-03 03:47:40.000 337 32382.19 83.53 4481.60 32209.90 2009-12-03 03:47:41.000 337 32382.17 83.52 4481.64 32172.65 2009-12-03 03:47:42.000 337 32382.15 83.53 4481.63 32310.73 2009-12-03 03:47:43.000 337 32382.15 83.52 4481.67 32209.83 2009-12-03 03:47:44.000 337 32382.20 83.46 4481.65 32190.43 2009-12-03 03:47:45.000 337 32382.20 83.48 4481.60 32227.60 2009-12-03 03:47:46.000 337 32382.18 83.49 4481.56 32234.77 2009-12-03 03:47:47.000 337 32382.19 83.50 4481.55 32250.48 2009-12-03 03:47:48.000 337 32382.15 83.49 4481.52 32293.53 2009-12-03 03:47:49.000 337 32382.13 83.47 4481.55 32284.04 2009-12-03 03:47:50.000 337 32382.18 83.47 4481.54 32241.98 2009-12-03 03:47:51.000 337 32382.18 83.49 4481.52 32421.60 2009-12-03 03:47:52.000 337 32382.18 83.43 4481.54 32246.48 2009-12-03 03:47:53.000 337 32382.17 83.45 4481.56 32230.12 2009-12-03 03:47:54.000 337 32382.15 83.51 4481.56 32440.43 2009-12-03 03:47:55.000 337 32382.16 83.55 4481.57 32288.85 2009-12-03 03:47:56.000 337 32382.13 83.53 4481.55 32297.70 2009-12-03 03:47:57.000 337 32382.16 83.52 4481.55 32414.08 2009-12-03 03:47:58.000 337 32382.15 83.53 4481.54 32453.79 2009-12-03 03:47:59.000 337 32382.10 83.54 4481.49 32436.53 2009-12-03 03:48:00.000 337 32382.12 83.56 4481.51 32302.51 2009-12-03 03:48:01.000 337 32382.15 83.55 4481.55 32433.52 2009-12-03 03:48:02.000 337 32382.14 83.53 4481.52 32253.12 2009-12-03 03:48:03.000 337 32382.14 83.54 4481.49 32216.26 2009-12-03 03:48:04.000 337 32382.13 83.52 4481.54 32194.57 2009-12-03 03:48:05.000 337 32382.12 83.52 4481.49 32269.40 2009-12-03 03:48:06.000 337 32382.15 83.52 4481.52 32160.89 2009-12-03 03:48:07.000 337 32382.13 83.54 4481.51 32200.64 2009-12-03 03:48:08.000 337 32382.10 83.50 4481.54 32246.46 2009-12-03 03:48:09.000 337 32382.11 83.48 4481.48 32295.86 2009-12-03 03:48:10.000 337 32382.10 83.47 4481.46 32170.09 2009-12-03 03:48:11.000 337 32382.08 83.45 4481.48 32105.84 2009-12-03 03:48:12.000 337 32382.09 83.44 4481.44 32211.40 2009-12-03 03:48:13.000 337 32382.08 83.51 4481.44 32150.98 2009-12-03 03:48:14.000 337 32382.11 83.53 4481.44 32367.61 2009-12-03 03:48:15.000 337 32382.09 83.53 4481.49 32260.65 2009-12-03 03:48:16.000 337 32382.10 83.55 4481.50 32208.83 2009-12-03 03:48:17.000 337 32382.11 83.54 4481.49 32235.16 2009-12-03 03:48:18.000 337 32382.06 83.51 4481.52 32196.75 2009-12-03 03:48:19.000 337 32382.08 83.50 4481.48 32229.05 2009-12-03 03:48:20.000 337 32382.10 83.55 4481.53 32385.75 2009-12-03 03:48:21.000 337 32382.14 83.57 4481.49 32241.79 2009-12-03 03:48:22.000 337 32382.12 83.57 4481.49 32332.79 2009-12-03 03:48:23.000 337 32382.12 83.60 4481.49 32236.07 2009-12-03 03:48:24.000 337 32382.15 83.63 4481.46 32289.52 2009-12-03 03:48:25.000 337 32382.15 83.62 4481.46 32436.01 2009-12-03 03:48:26.000 337 32382.13 83.65 4481.46 32252.55 2009-12-03 03:48:27.000 337 32382.08 83.63 4481.44 32403.30 2009-12-03 03:48:28.000 337 32382.07 83.63 4481.44 32434.68 2009-12-03 03:48:29.000 337 32382.08 83.61 4481.49 32325.83 2009-12-03 03:48:30.000 337 32382.07 83.60 4481.50 32203.91 2009-12-03 03:48:31.000 337 32382.08 83.58 4481.50 32224.65 2009-12-03 03:48:32.000 337 32382.04 83.60 4481.45 32172.95 2009-12-03 03:48:33.000 337 32382.05 83.60 4481.42 32207.52 2009-12-03 03:48:34.000 337 32382.06 83.61 4481.44 32172.06 2009-12-03 03:48:35.000 337 32382.08 83.59 4481.50 32225.17 2009-12-03 03:48:36.000 337 32382.09 83.59 4481.49 32218.61 2009-12-03 03:48:37.000 337 32382.13 83.59 4481.52 32191.39 2009-12-03 03:48:38.000 337 32382.15 83.63 4481.51 32229.42 2009-12-03 03:48:39.000 337 32382.11 83.61 4481.47 32406.55 2009-12-03 03:48:40.000 337 32382.11 83.61 4481.42 32289.34 2009-12-03 03:48:41.000 337 32382.10 83.59 4481.40 32249.56 2009-12-03 03:48:42.000 337 32382.09 83.62 4481.36 32242.82 2009-12-03 03:48:43.000 337 32382.12 83.65 4481.39 32195.73 2009-12-03 03:48:44.000 337 32382.13 83.63 4481.37 32418.24 2009-12-03 03:48:45.000 337 32382.11 83.61 4481.40 32327.68 2009-12-03 03:48:46.000 337 32382.08 83.63 4481.42 32227.85 2009-12-03 03:48:47.000 337 32382.07 83.63 4481.42 32294.63 2009-12-03 03:48:48.000 337 32382.08 83.65 4481.41 32210.52 2009-12-03 03:48:49.000 337 32382.04 83.66 4481.40 32270.94 2009-12-03 03:48:50.000 337 32382.06 83.63 4481.41 32246.31 2009-12-03 03:48:51.000 337 32382.09 83.65 4481.44 32284.23 2009-12-03 03:48:52.000 337 32382.05 83.60 4481.44 32352.37 2009-12-03 03:48:53.000 337 32382.05 83.54 4481.43 32453.32 2009-12-03 03:48:54.000 337 32382.08 83.54 4481.39 32375.68 2009-12-03 03:48:55.000 337 32382.08 83.53 4481.39 32300.12 2009-12-03 03:48:56.000 337 32382.11 83.56 4481.45 32249.65 2009-12-03 03:48:57.000 337 32382.10 83.57 4481.46 32195.36 2009-12-03 03:48:58.000 337 32382.14 83.55 4481.41 32221.61 2009-12-03 03:48:59.000 337 32382.15 83.58 4481.44 32271.28 2009-12-03 03:49:00.000 337 32382.14 83.60 4481.46 32221.99 2009-12-03 03:49:01.000 337 32382.07 83.56 4481.48 32272.06 2009-12-03 03:49:02.000 337 32382.08 83.57 4481.54 32392.60 2009-12-03 03:49:03.000 337 32382.11 83.53 4481.51 32202.46 2009-12-03 03:49:04.000 337 32382.11 83.54 4481.50 32240.22 2009-12-03 03:49:05.000 337 32382.14 83.60 4481.52 32174.70 2009-12-03 03:49:06.000 337 32382.14 83.57 4481.49 32164.94 2009-12-03 03:49:07.000 337 32382.15 83.55 4481.47 32243.94 2009-12-03 03:49:08.000 337 32382.14 83.49 4481.42 32175.01 2009-12-03 03:49:09.000 337 32382.13 83.50 4481.40 32261.73 2009-12-03 03:49:10.000 337 32382.14 83.56 4481.44 32239.66 2009-12-03 03:49:11.000 337 32382.17 83.59 4481.41 32152.94 2009-12-03 03:49:12.000 337 32382.18 83.56 4481.44 32236.01 2009-12-03 03:49:13.000 337 32382.18 83.54 4481.41 32234.26 2009-12-03 03:49:14.000 337 32382.19 83.56 4481.39 32213.29 2009-12-03 03:49:15.000 337 32382.16 83.53 4481.44 32444.99 2009-12-03 03:49:16.000 337 32382.16 83.50 4481.40 32351.48 2009-12-03 03:49:17.000 337 32382.18 83.51 4481.39 32401.10 2009-12-03 03:49:18.000 337 32382.20 83.50 4481.39 32322.18 2009-12-03 03:49:19.000 337 32382.15 83.54 4481.36 32246.33 2009-12-03 03:49:20.000 337 32382.21 83.56 4481.37 32318.71 2009-12-03 03:49:21.000 337 32382.22 83.53 4481.42 32252.54 2009-12-03 03:49:22.000 337 32382.18 83.55 4481.43 32350.30 2009-12-03 03:49:23.000 337 32382.14 83.52 4481.45 32233.88 2009-12-03 03:49:24.000 337 32382.12 83.50 4481.43 32226.96 2009-12-03 03:49:25.000 337 32382.14 83.53 4481.41 32211.24 2009-12-03 03:49:26.000 337 32382.14 83.55 4481.40 32152.67 2009-12-03 03:49:27.000 337 32382.10 83.55 4481.41 32334.42 2009-12-03 03:49:28.000 337 32382.09 83.53 4481.41 32297.48 2009-12-03 03:49:29.000 337 32382.12 83.51 4481.40 32374.00 2009-12-03 03:49:30.000 337 32382.15 83.49 4481.43 32297.58 2009-12-03 03:49:31.000 337 32382.15 83.51 4481.42 32240.56 2009-12-03 03:49:32.000 337 32382.15 83.50 4481.40 32172.38 2009-12-03 03:49:33.000 337 32382.16 83.47 4481.40 32160.44 2009-12-03 03:49:34.000 337 32382.12 83.50 4481.40 32161.02 2009-12-03 03:49:35.000 337 32382.12 83.50 4481.41 32180.60 2009-12-03 03:49:36.000 337 32382.14 83.47 4481.39 32184.91 2009-12-03 03:49:37.000 337 32382.15 83.48 4481.43 32202.36 2009-12-03 03:49:38.000 337 32382.15 83.49 4481.43 32167.18 2009-12-03 03:49:39.000 337 32382.15 83.49 4481.39 32326.84 2009-12-03 03:49:40.000 337 32382.14 83.48 4481.38 32214.44 2009-12-03 03:49:41.000 337 32382.11 83.46 4481.42 32247.22 2009-12-03 03:49:42.000 337 32382.06 83.44 4481.41 32154.73 2009-12-03 03:49:43.000 337 32382.06 83.48 4481.44 32386.86 2009-12-03 03:49:44.000 337 32382.11 83.50 4481.43 32281.32 2009-12-03 03:49:45.000 337 32382.10 83.54 4481.43 32195.11 2009-12-03 03:49:46.000 337 32382.09 83.49 4481.41 32187.06 2009-12-03 03:49:47.000 337 32382.05 83.44 4481.39 32221.57 2009-12-03 03:49:48.000 337 32382.06 83.45 4481.40 32342.38 2009-12-03 03:49:49.000 337 32382.09 83.46 4481.44 32235.47 2009-12-03 03:49:50.000 337 32382.09 83.45 4481.45 32250.64 2009-12-03 03:49:51.000 337 32382.07 83.45 4481.44 32391.33 2009-12-03 03:49:52.000 337 32382.04 83.46 4481.39 32412.80 2009-12-03 03:49:53.000 337 32382.05 83.49 4481.41 32406.39 2009-12-03 03:49:54.000 337 32382.04 83.49 4481.43 32259.97 2009-12-03 03:49:55.000 337 32382.02 83.46 4481.41 32468.40 2009-12-03 03:49:56.000 337 32382.08 83.45 4481.40 32295.94 2009-12-03 03:49:57.000 337 32382.08 83.40 4481.40 32221.08 2009-12-03 03:49:58.000 337 32382.09 83.43 4481.36 32212.95 2009-12-03 03:49:59.000 337 32382.08 83.46 4481.36 32381.63 2009-12-03 03:50:00.000 337 32382.06 83.43 4481.38 32263.51 2009-12-03 03:50:01.000 337 32382.05 83.45 4481.36 32364.99 2009-12-03 03:50:02.000 337 32382.08 83.45 4481.37 32259.26 2009-12-03 03:50:03.000 337 32382.08 83.49 4481.38 32195.82 2009-12-03 03:50:04.000 337 32382.08 83.47 4481.41 32242.71 2009-12-03 03:50:05.000 337 32382.09 83.47 4481.39 32156.11 2009-12-03 03:50:06.000 337 32382.07 83.48 4481.39 32242.04 2009-12-03 03:50:07.000 337 32382.05 83.49 4481.40 32237.28 2009-12-03 03:50:08.000 337 32382.08 83.51 4481.42 32196.51 2009-12-03 03:50:09.000 337 32382.09 83.52 4481.42 32171.12 2009-12-03 03:50:10.000 337 32382.06 83.51 4481.45 32240.01 2009-12-03 03:50:11.000 337 32382.07 83.48 4481.45 32276.08 2009-12-03 03:50:12.000 337 32382.10 83.45 4481.47 32209.27 2009-12-03 03:50:13.000 337 32382.08 83.46 4481.52 32191.87 2009-12-03 03:50:14.000 337 32382.08 83.43 4481.50 32183.98 2009-12-03 03:50:15.000 337 32382.05 83.41 4481.48 32167.96 2009-12-03 03:50:16.000 337 32382.02 83.39 4481.50 32268.69 2009-12-03 03:50:17.000 337 32382.04 83.41 4481.52 32291.36 2009-12-03 03:50:18.000 337 32382.05 83.44 4481.48 32288.92 2009-12-03 03:50:19.000 337 32382.07 83.44 4481.45 32248.72 2009-12-03 03:50:20.000 337 32382.03 83.44 4481.48 32280.85 2009-12-03 03:50:21.000 337 32382.04 83.43 4481.51 32368.91 2009-12-03 03:50:22.000 337 32382.07 83.42 4481.53 32447.63 2009-12-03 03:50:23.000 337 32382.12 83.38 4481.53 32308.93 2009-12-03 03:50:24.000 337 32382.13 83.44 4481.51 32263.97 2009-12-03 03:50:25.000 337 32382.12 83.45 4481.51 32267.40 2009-12-03 03:50:26.000 337 32382.10 83.44 4481.51 32457.45 2009-12-03 03:50:27.000 337 32382.06 83.46 4481.56 32356.79 2009-12-03 03:50:28.000 337 32382.09 83.47 4481.49 32297.44 2009-12-03 03:50:29.000 337 32382.11 83.54 4481.44 32267.50 2009-12-03 03:50:30.000 337 32382.07 83.55 4481.45 32413.86 2009-12-03 03:50:31.000 337 32382.04 83.54 4481.50 32286.47 2009-12-03 03:50:32.000 337 32382.06 83.54 4481.51 32265.68 2009-12-03 03:50:33.000 337 32382.07 83.55 4481.53 32283.47 2009-12-03 03:50:34.000 337 32382.09 83.49 4481.50 32291.48 2009-12-03 03:50:35.000 337 32382.06 83.51 4481.52 32250.79 2009-12-03 03:50:36.000 337 32382.04 83.53 4481.51 32260.28 2009-12-03 03:50:37.000 337 32382.06 83.50 4481.44 32266.38 2009-12-03 03:50:38.000 337 32382.05 83.52 4481.40 32394.32 2009-12-03 03:50:39.000 337 32382.04 83.53 4481.44 32367.53 2009-12-03 03:50:40.000 337 32382.06 83.47 4481.46 32304.43 2009-12-03 03:50:41.000 337 32382.08 83.49 4481.41 32312.64 2009-12-03 03:50:42.000 337 32382.05 83.56 4481.43 32289.08 2009-12-03 03:50:43.000 337 32382.03 83.54 4481.44 32225.97 2009-12-03 03:50:44.000 337 32382.01 83.56 4481.48 32179.18 2009-12-03 03:50:45.000 337 32382.02 83.55 4481.45 32210.23 2009-12-03 03:50:46.000 337 32382.06 83.52 4481.45 32275.41 2009-12-03 03:50:47.000 337 32382.00 83.54 4481.44 32289.75 2009-12-03 03:50:48.000 337 32382.01 83.54 4481.44 32250.16 2009-12-03 03:50:49.000 337 32382.06 83.59 4481.44 32281.35 2009-12-03 03:50:50.000 337 32382.04 83.57 4481.44 32271.18 2009-12-03 03:50:51.000 337 32382.08 83.55 4481.43 32250.66 2009-12-03 03:50:52.000 337 32382.10 83.53 4481.48 32261.12 2009-12-03 03:50:53.000 337 32382.03 83.53 4481.48 32265.26 2009-12-03 03:50:54.000 337 32381.99 83.54 4481.47 32290.20 2009-12-03 03:50:55.000 337 32382.00 83.51 4481.49 32441.88 2009-12-03 03:50:56.000 337 32382.04 83.52 4481.54 32310.55 2009-12-03 03:50:57.000 337 32382.02 83.54 4481.56 32240.35 2009-12-03 03:50:58.000 337 32381.99 83.53 4481.50 32233.84 2009-12-03 03:50:59.000 337 32381.99 83.53 4481.51 32427.23 2009-12-03 03:51:00.000 337 32382.01 83.56 4481.54 32270.75 2009-12-03 03:51:01.000 337 32382.03 83.53 4481.53 32217.11 2009-12-03 03:51:02.000 337 32382.02 83.56 4481.52 32381.83 2009-12-03 03:51:03.000 337 32381.99 83.58 4481.51 32278.89 2009-12-03 03:51:04.000 337 32381.98 83.54 4481.46 32256.87 2009-12-03 03:51:05.000 337 32381.99 83.52 4481.52 32430.99 2009-12-03 03:51:06.000 337 32381.98 83.52 4481.49 32309.90 2009-12-03 03:51:07.000 337 32381.98 83.53 4481.50 32203.79 2009-12-03 03:51:08.000 337 32381.97 83.56 4481.49 32204.14 2009-12-03 03:51:09.000 337 32381.96 83.55 4481.45 32265.78 2009-12-03 03:51:10.000 337 32381.96 83.51 4481.43 32367.09 2009-12-03 03:51:11.000 337 32381.98 83.50 4481.43 32486.76 2009-12-03 03:51:12.000 337 32382.01 83.53 4481.42 32258.06 2009-12-03 03:51:13.000 337 32382.01 83.52 4481.46 32236.91 2009-12-03 03:51:14.000 337 32382.03 83.48 4481.44 32281.07 2009-12-03 03:51:15.000 337 32382.01 83.49 4481.45 32432.67 2009-12-03 03:51:16.000 337 32382.03 83.53 4481.47 32250.06 2009-12-03 03:51:17.000 337 32382.05 83.53 4481.53 32229.60 2009-12-03 03:51:18.000 337 32382.04 83.48 4481.48 32236.65 2009-12-03 03:51:19.000 337 32382.03 83.44 4481.44 32171.61 2009-12-03 03:51:20.000 337 32381.99 83.43 4481.46 32163.93 2009-12-03 03:51:21.000 337 32382.00 83.40 4481.48 32314.68 2009-12-03 03:51:22.000 337 32381.98 83.45 4481.49 32291.25 2009-12-03 03:51:23.000 337 32381.98 83.46 4481.48 32298.13 2009-12-03 03:51:24.000 337 32381.99 83.43 4481.48 32162.78 2009-12-03 03:51:25.000 337 32382.03 83.45 4481.50 32194.04 2009-12-03 03:51:26.000 337 32382.01 83.40 4481.52 32211.40 2009-12-03 03:51:27.000 337 32381.99 83.43 4481.54 32229.43 2009-12-03 03:51:28.000 337 32382.00 83.46 4481.55 32219.24 2009-12-03 03:51:29.000 337 32381.99 83.46 4481.53 32251.16 2009-12-03 03:51:30.000 337 32382.03 83.40 4481.48 32241.83 2009-12-03 03:51:31.000 337 32382.07 83.38 4481.52 32194.33 2009-12-03 03:51:32.000 337 32382.06 83.42 4481.52 32183.65 2009-12-03 03:51:33.000 337 32382.04 83.42 4481.55 32162.88 2009-12-03 03:51:34.000 337 32382.03 83.38 4481.61 32163.37 2009-12-03 03:51:35.000 337 32382.03 83.41 4481.59 32202.70 2009-12-03 03:51:36.000 337 32382.02 83.43 4481.52 32419.33 2009-12-03 03:51:37.000 337 32382.04 83.43 4481.49 32376.14 2009-12-03 03:51:38.000 337 32382.04 83.42 4481.49 32255.16 2009-12-03 03:51:39.000 337 32382.01 83.46 4481.47 32296.54 2009-12-03 03:51:40.000 337 32381.95 83.51 4481.46 32421.64 2009-12-03 03:51:41.000 337 32381.98 83.51 4481.49 32481.10 2009-12-03 03:51:42.000 337 32382.01 83.49 4481.51 32338.63 2009-12-03 03:51:43.000 337 32382.00 83.47 4481.56 32276.96 2009-12-03 03:51:44.000 337 32382.01 83.46 4481.56 32287.86 2009-12-03 03:51:45.000 337 32382.01 83.46 4481.53 32347.75 2009-12-03 03:51:46.000 337 32382.00 83.46 4481.52 32305.48 2009-12-03 03:51:47.000 337 32382.04 83.49 4481.55 32332.32 2009-12-03 03:51:48.000 337 32382.02 83.46 4481.56 32342.48 2009-12-03 03:51:49.000 337 32382.00 83.45 4481.54 32325.94 2009-12-03 03:51:50.000 337 32382.02 83.45 4481.53 32247.65 2009-12-03 03:51:51.000 337 32382.04 83.42 4481.61 32280.44 2009-12-03 03:51:52.000 337 32382.04 83.39 4481.63 32267.28 2009-12-03 03:51:53.000 337 32382.04 83.45 4481.60 32356.82 2009-12-03 03:51:54.000 337 32382.07 83.48 4481.52 32316.22 2009-12-03 03:51:55.000 337 32382.09 83.44 4481.52 32203.61 2009-12-03 03:51:56.000 337 32382.07 83.41 4481.52 32142.89 2009-12-03 03:51:57.000 337 32382.07 83.41 4481.48 32200.51 2009-12-03 03:51:58.000 337 32382.07 83.40 4481.45 32235.62 2009-12-03 03:51:59.000 337 32382.08 83.40 4481.45 32417.95 2009-12-03 03:52:00.000 337 32382.05 83.42 4481.45 32285.77 2009-12-03 03:52:01.000 337 32382.06 83.39 4481.49 32447.56 2009-12-03 03:52:02.000 337 32382.05 83.40 4481.46 32295.49 2009-12-03 03:52:03.000 337 32382.03 83.37 4481.42 32239.46 2009-12-03 03:52:04.000 337 32382.03 83.38 4481.44 32215.22 2009-12-03 03:52:05.000 337 32382.04 83.39 4481.48 32234.09 2009-12-03 03:52:06.000 337 32382.05 83.38 4481.47 32231.38 2009-12-03 03:52:07.000 337 32382.09 83.42 4481.47 32238.93 2009-12-03 03:52:08.000 337 32382.05 83.44 4481.41 32262.44 2009-12-03 03:52:09.000 337 32382.01 83.45 4481.38 32266.82 2009-12-03 03:52:10.000 337 32382.04 83.46 4481.44 32247.98 2009-12-03 03:52:11.000 337 32382.05 83.45 4481.47 32283.20 2009-12-03 03:52:12.000 337 32382.07 83.47 4481.53 32276.88 2009-12-03 03:52:13.000 337 32382.06 83.50 4481.56 32266.84 2009-12-03 03:52:14.000 337 32382.06 83.48 4481.55 32263.32 2009-12-03 03:52:15.000 337 32382.04 83.49 4481.55 32248.52 2009-12-03 03:52:16.000 337 32382.03 83.49 4481.52 32259.63 2009-12-03 03:52:17.000 337 32382.04 83.48 4481.51 32415.74 2009-12-03 03:52:18.000 337 32382.06 83.46 4481.44 32290.89 2009-12-03 03:52:19.000 337 32382.07 83.45 4481.48 32262.96 2009-12-03 03:52:20.000 337 32382.06 83.45 4481.49 32264.47 2009-12-03 03:52:21.000 337 32382.06 83.43 4481.50 32243.43 2009-12-03 03:52:22.000 337 32382.05 83.46 4481.51 32241.43 2009-12-03 03:52:23.000 337 32382.05 83.47 4481.46 32366.41 2009-12-03 03:52:24.000 337 32382.06 83.46 4481.44 32411.78 2009-12-03 03:52:25.000 337 32382.07 83.46 4481.46 32345.89 2009-12-03 03:52:26.000 337 32382.06 83.42 4481.47 32334.18 2009-12-03 03:52:27.000 337 32382.03 83.42 4481.47 32236.64 2009-12-03 03:52:28.000 337 32382.04 83.42 4481.44 32298.62 2009-12-03 03:52:29.000 337 32382.03 83.42 4481.46 32312.92 2009-12-03 03:52:30.000 337 32382.03 83.44 4481.47 32294.73 2009-12-03 03:52:31.000 337 32382.03 83.45 4481.49 32207.05 2009-12-03 03:52:32.000 337 32382.04 83.50 4481.52 32186.30 2009-12-03 03:52:33.000 337 32382.05 83.44 4481.56 32243.45 2009-12-03 03:52:34.000 337 32382.05 83.39 4481.52 32297.48 2009-12-03 03:52:35.000 337 32382.00 83.41 4481.51 32227.48 2009-12-03 03:52:36.000 337 32382.00 83.43 4481.51 32196.51 2009-12-03 03:52:37.000 337 32382.03 83.41 4481.52 32478.01 2009-12-03 03:52:38.000 337 32382.04 83.43 4481.50 32299.44 2009-12-03 03:52:39.000 337 32382.05 83.43 4481.47 32283.58 2009-12-03 03:52:40.000 337 32382.09 83.46 4481.48 32246.57 2009-12-03 03:52:41.000 337 32382.06 83.48 4481.48 32197.50 2009-12-03 03:52:42.000 337 32382.05 83.48 4481.48 32231.30 2009-12-03 03:52:43.000 337 32382.02 83.44 4481.50 32220.77 2009-12-03 03:52:44.000 337 32382.02 83.42 4481.50 32255.63 2009-12-03 03:52:45.000 337 32382.04 83.40 4481.52 32244.26 2009-12-03 03:52:46.000 337 32382.05 83.38 4481.53 32300.50 2009-12-03 03:52:47.000 337 32382.05 83.40 4481.49 32316.00 2009-12-03 03:52:48.000 337 32382.03 83.36 4481.45 32238.28 2009-12-03 03:52:49.000 337 32382.04 83.38 4481.44 32236.97 2009-12-03 03:52:50.000 337 32382.06 83.42 4481.42 32227.20 2009-12-03 03:52:51.000 337 32382.03 83.39 4481.39 32283.24 2009-12-03 03:52:52.000 337 32382.01 83.35 4481.43 32251.36 2009-12-03 03:52:53.000 337 32382.02 83.37 4481.48 32263.84 2009-12-03 03:52:54.000 337 32382.03 83.39 4481.49 32408.86 2009-12-03 03:52:55.000 337 32382.02 83.38 4481.48 32349.46 2009-12-03 03:52:56.000 337 32382.00 83.42 4481.52 32259.00 2009-12-03 03:52:57.000 337 32382.01 83.42 4481.52 32229.14 2009-12-03 03:52:58.000 337 32382.03 83.41 4481.48 32260.58 2009-12-03 03:52:59.000 337 32382.02 83.44 4481.52 32266.59 2009-12-03 03:53:00.000 337 32382.03 83.46 4481.50 32262.32 2009-12-03 03:53:01.000 337 32382.03 83.46 4481.53 32203.43 2009-12-03 03:53:02.000 337 32382.03 83.45 4481.57 32375.93 2009-12-03 03:53:03.000 337 32382.04 83.43 4481.50 32278.03 2009-12-03 03:53:04.000 337 32382.03 83.45 4481.51 32224.99 2009-12-03 03:53:05.000 337 32382.00 83.45 4481.51 32231.31 2009-12-03 03:53:06.000 337 32381.97 83.48 4481.56 32235.82 2009-12-03 03:53:07.000 337 32382.01 83.45 4481.50 32214.20 2009-12-03 03:53:08.000 337 32382.00 83.45 4481.46 32185.01 2009-12-03 03:53:09.000 337 32382.03 83.46 4481.50 32331.90 2009-12-03 03:53:10.000 337 32382.04 83.42 4481.50 32252.18 2009-12-03 03:53:11.000 337 32381.99 83.39 4481.48 32216.01 2009-12-03 03:53:12.000 337 32382.01 83.39 4481.48 32290.65 2009-12-03 03:53:13.000 337 32382.00 83.43 4481.44 32223.25 2009-12-03 03:53:14.000 337 32381.99 83.43 4481.47 32195.07 2009-12-03 03:53:15.000 337 32381.98 83.43 4481.49 32183.79 2009-12-03 03:53:16.000 337 32382.00 83.44 4481.47 32415.57 2009-12-03 03:53:17.000 337 32381.99 83.44 4481.48 32459.23 2009-12-03 03:53:18.000 337 32381.96 83.40 4481.50 32478.67 2009-12-03 03:53:19.000 337 32381.99 83.43 4481.49 32353.07 2009-12-03 03:53:20.000 337 32382.03 83.41 4481.45 32229.61 2009-12-03 03:53:21.000 337 32382.03 83.37 4481.48 32215.65 2009-12-03 03:53:22.000 337 32382.03 83.36 4481.49 32229.67 2009-12-03 03:53:23.000 337 32382.02 83.42 4481.50 32238.01 2009-12-03 03:53:24.000 337 32382.00 83.42 4481.44 32256.20 2009-12-03 03:53:25.000 337 32381.97 83.41 4481.42 32241.96 2009-12-03 03:53:26.000 337 32381.96 83.43 4481.40 32278.27 2009-12-03 03:53:27.000 337 32381.95 83.45 4481.44 32243.41 2009-12-03 03:53:28.000 337 32381.98 83.43 4481.44 32241.85 2009-12-03 03:53:29.000 337 32381.95 83.47 4481.44 32215.27 2009-12-03 03:53:30.000 337 32382.02 83.47 4481.41 32314.02 2009-12-03 03:53:31.000 337 32382.06 83.47 4481.44 32407.07 2009-12-03 03:53:32.000 337 32382.04 83.47 4481.49 32475.24 2009-12-03 03:53:33.000 337 32382.02 83.44 4481.52 32295.04 2009-12-03 03:53:34.000 337 32382.03 83.47 4481.54 32270.66 2009-12-03 03:53:35.000 337 32382.02 83.48 4481.53 32287.85 2009-12-03 03:53:36.000 337 32381.99 83.44 4481.52 32286.84 2009-12-03 03:53:37.000 337 32381.97 83.43 4481.48 32286.85 2009-12-03 03:53:38.000 337 32381.99 83.40 4481.48 32271.48 2009-12-03 03:53:39.000 337 32381.97 83.39 4481.51 32265.20 2009-12-03 03:53:40.000 337 32381.99 83.40 4481.51 32238.55 2009-12-03 03:53:41.000 337 32381.99 83.43 4481.50 32255.01 2009-12-03 03:53:42.000 337 32381.96 83.46 4481.53 32261.58 2009-12-03 03:53:43.000 337 32382.02 83.44 4481.49 32202.88 2009-12-03 03:53:44.000 337 32382.01 83.44 4481.47 32231.23 2009-12-03 03:53:45.000 337 32381.98 83.41 4481.44 32237.35 2009-12-03 03:53:46.000 337 32381.96 83.45 4481.47 32385.32 2009-12-03 03:53:47.000 337 32381.97 83.44 4481.44 32431.45 2009-12-03 03:53:48.000 337 32381.99 83.44 4481.44 32388.06 2009-12-03 03:53:49.000 337 32381.99 83.46 4481.40 32237.62 2009-12-03 03:53:50.000 337 32381.97 83.44 4481.47 32250.23 2009-12-03 03:53:51.000 337 32381.96 83.39 4481.48 32274.54 2009-12-03 03:53:52.000 337 32381.96 83.38 4481.40 32266.16 2009-12-03 03:53:53.000 337 32381.96 83.42 4481.43 32219.35 2009-12-03 03:53:54.000 337 32381.99 83.42 4481.46 32405.19 2009-12-03 03:53:55.000 337 32382.00 83.46 4481.40 32291.40 2009-12-03 03:53:56.000 337 32382.00 83.43 4481.44 32204.57 2009-12-03 03:53:57.000 337 32382.01 83.41 4481.41 32373.83 2009-12-03 03:53:58.000 337 32382.05 83.40 4481.42 32281.50 2009-12-03 03:53:59.000 337 32382.01 83.37 4481.42 32180.72 2009-12-03 03:54:00.000 337 32381.98 83.33 4481.39 32264.91 2009-12-03 03:54:01.000 337 32381.99 83.35 4481.41 32282.76 2009-12-03 03:54:02.000 337 32381.99 83.36 4481.39 32267.64 2009-12-03 03:54:03.000 337 32382.01 83.40 4481.43 32390.03 2009-12-03 03:54:04.000 337 32382.03 83.43 4481.45 32284.69 2009-12-03 03:54:05.000 337 32382.02 83.39 4481.47 32202.99 2009-12-03 03:54:06.000 337 32382.02 83.42 4481.49 32212.48 2009-12-03 03:54:07.000 337 32382.06 83.40 4481.50 32297.61 2009-12-03 03:54:08.000 337 32382.01 83.41 4481.46 32313.92 2009-12-03 03:54:09.000 337 32381.99 83.41 4481.43 32317.24 2009-12-03 03:54:10.000 337 32382.00 83.44 4481.44 32318.20 2009-12-03 03:54:11.000 337 32382.05 83.45 4481.49 32296.19 2009-12-03 03:54:12.000 337 32382.01 83.44 4481.49 32270.58 2009-12-03 03:54:13.000 337 32381.99 83.44 4481.46 32288.80 2009-12-03 03:54:14.000 337 32382.03 83.44 4481.44 32292.48 2009-12-03 03:54:15.000 337 32382.02 83.47 4481.41 32269.88 2009-12-03 03:54:16.000 337 32382.02 83.49 4481.40 32308.24 2009-12-03 03:54:17.000 337 32382.04 83.46 4481.39 32420.43 2009-12-03 03:54:18.000 337 32382.04 83.45 4481.40 32308.85 2009-12-03 03:54:19.000 337 32382.01 83.47 4481.39 32455.26 2009-12-03 03:54:20.000 337 32382.01 83.45 4481.40 32272.52 2009-12-03 03:54:21.000 337 32382.01 83.49 4481.41 32237.81 2009-12-03 03:54:22.000 337 32381.97 83.49 4481.42 32199.33 2009-12-03 03:54:23.000 337 32381.98 83.48 4481.40 32209.88 2009-12-03 03:54:24.000 337 32381.95 83.47 4481.40 32359.78 2009-12-03 03:54:25.000 337 32381.98 83.47 4481.39 32424.84 2009-12-03 03:54:26.000 337 32382.05 83.48 4481.43 32514.98 2009-12-03 03:54:27.000 337 32382.04 83.49 4481.44 32318.13 2009-12-03 03:54:28.000 337 32381.99 83.52 4481.39 32261.22 2009-12-03 03:54:29.000 337 32381.94 83.45 4481.39 32195.30 2009-12-03 03:54:30.000 337 32381.95 83.39 4481.44 32225.75 2009-12-03 03:54:31.000 337 32382.00 83.41 4481.49 32209.89 2009-12-03 03:54:32.000 337 32382.01 83.45 4481.46 32225.61 2009-12-03 03:54:33.000 337 32382.02 83.48 4481.42 32252.17 2009-12-03 03:54:34.000 337 32382.03 83.44 4481.43 32239.07 2009-12-03 03:54:35.000 337 32382.01 83.44 4481.41 32199.45 2009-12-03 03:54:36.000 337 32381.98 83.47 4481.40 32203.76 2009-12-03 03:54:37.000 337 32382.00 83.46 4481.38 32234.63 2009-12-03 03:54:38.000 337 32381.99 83.46 4481.34 32196.06 2009-12-03 03:54:39.000 337 32381.98 83.42 4481.35 32262.89 2009-12-03 03:54:40.000 337 32381.98 83.43 4481.37 32220.00 2009-12-03 03:54:41.000 337 32381.98 83.44 4481.41 32216.87 2009-12-03 03:54:42.000 337 32381.96 83.42 4481.41 32253.22 2009-12-03 03:54:43.000 337 32381.95 83.42 4481.39 32183.04 2009-12-03 03:54:44.000 337 32381.97 83.37 4481.41 32146.07 2009-12-03 03:54:45.000 337 32381.97 83.35 4481.38 32243.61 2009-12-03 03:54:46.000 337 32381.94 83.34 4481.35 32195.99 2009-12-03 03:54:47.000 337 32381.93 83.40 4481.38 32247.11 2009-12-03 03:54:48.000 337 32381.91 83.38 4481.39 32300.48 2009-12-03 03:54:49.000 337 32381.95 83.38 4481.38 32271.19 2009-12-03 03:54:50.000 337 32381.93 83.39 4481.43 32326.64 2009-12-03 03:54:51.000 337 32381.94 83.41 4481.43 32295.09 2009-12-03 03:54:52.000 337 32381.97 83.43 4481.44 32292.49 2009-12-03 03:54:53.000 337 32381.93 83.45 4481.45 32206.63 2009-12-03 03:54:54.000 337 32381.96 83.44 4481.45 32189.78 2009-12-03 03:54:55.000 337 32381.97 83.41 4481.40 32231.99 2009-12-03 03:54:56.000 337 32381.96 83.44 4481.38 32274.61 2009-12-03 03:54:57.000 337 32381.97 83.45 4481.39 32361.14 2009-12-03 03:54:58.000 337 32381.96 83.43 4481.41 32280.21 2009-12-03 03:54:59.000 337 32381.94 83.46 4481.39 32433.26 2009-12-03 03:55:00.000 337 32381.96 83.47 4481.38 32292.38 2009-12-03 03:55:01.000 337 32381.96 83.41 4481.43 32245.71 2009-12-03 03:55:02.000 337 32381.93 83.41 4481.44 32237.05 2009-12-03 03:55:03.000 337 32381.93 83.45 4481.43 32260.02 2009-12-03 03:55:04.000 337 32381.95 83.44 4481.48 32261.33 2009-12-03 03:55:05.000 337 32381.97 83.36 4481.47 32199.09 2009-12-03 03:55:06.000 337 32381.98 83.35 4481.46 32247.54 2009-12-03 03:55:07.000 337 32381.99 83.37 4481.43 32399.82 2009-12-03 03:55:08.000 337 32382.00 83.33 4481.41 32386.15 2009-12-03 03:55:09.000 337 32382.02 83.32 4481.42 32303.96 2009-12-03 03:55:10.000 337 32381.99 83.35 4481.38 32288.37 2009-12-03 03:55:11.000 337 32381.98 83.40 4481.36 32250.94 2009-12-03 03:55:12.000 337 32381.97 83.36 4481.37 32222.56 2009-12-03 03:55:13.000 337 32381.99 83.34 4481.39 32423.51 2009-12-03 03:55:14.000 337 32381.99 83.33 4481.45 32291.34 2009-12-03 03:55:15.000 337 32381.99 83.32 4481.51 32278.03 2009-12-03 03:55:16.000 337 32382.00 83.34 4481.52 32244.64 2009-12-03 03:55:17.000 337 32381.99 83.34 4481.52 32259.59 2009-12-03 03:55:18.000 337 32381.98 83.35 4481.47 32226.67 2009-12-03 03:55:19.000 337 32382.00 83.35 4481.45 32190.79 2009-12-03 03:55:20.000 337 32381.98 83.37 4481.42 32207.36 2009-12-03 03:55:21.000 337 32381.97 83.36 4481.38 32379.37 2009-12-03 03:55:22.000 337 32381.99 83.34 4481.39 32278.26 2009-12-03 03:55:23.000 337 32381.99 83.35 4481.44 32193.69 2009-12-03 03:55:24.000 337 32381.99 83.35 4481.41 32167.42 2009-12-03 03:55:25.000 337 32382.01 83.36 4481.40 32222.13 2009-12-03 03:55:26.000 337 32382.04 83.33 4481.39 32250.73 2009-12-03 03:55:27.000 337 32382.06 83.36 4481.42 32277.66 2009-12-03 03:55:28.000 337 32382.05 83.38 4481.42 32223.33 2009-12-03 03:55:29.000 337 32382.05 83.36 4481.42 32193.60 2009-12-03 03:55:30.000 337 32382.05 83.36 4481.43 32214.78 2009-12-03 03:55:31.000 337 32382.06 83.38 4481.42 32277.86 2009-12-03 03:55:32.000 337 32382.07 83.39 4481.43 32312.07 2009-12-03 03:55:33.000 337 32382.03 83.40 4481.43 32273.75 2009-12-03 03:55:34.000 337 32382.00 83.38 4481.40 32350.52 2009-12-03 03:55:35.000 337 32381.99 83.32 4481.39 32452.23 2009-12-03 03:55:36.000 337 32381.97 83.36 4481.39 32272.19 2009-12-03 03:55:37.000 337 32381.98 83.37 4481.39 32222.73 2009-12-03 03:55:38.000 337 32381.95 83.37 4481.34 32280.21 2009-12-03 03:55:39.000 337 32382.01 83.37 4481.32 32245.62 2009-12-03 03:55:40.000 337 32382.01 83.40 4481.38 32322.20 2009-12-03 03:55:41.000 337 32382.00 83.43 4481.40 32279.88 2009-12-03 03:55:42.000 337 32382.01 83.44 4481.38 32284.61 2009-12-03 03:55:43.000 337 32382.03 83.41 4481.38 32309.79 2009-12-03 03:55:44.000 337 32382.00 83.44 4481.40 32255.79 2009-12-03 03:55:45.000 337 32382.02 83.42 4481.38 32392.16 2009-12-03 03:55:46.000 337 32382.04 83.42 4481.38 32387.11 2009-12-03 03:55:47.000 337 32382.04 83.41 4481.37 32306.82 2009-12-03 03:55:48.000 337 32382.05 83.40 4481.37 32443.56 2009-12-03 03:55:49.000 337 32382.04 83.40 4481.38 32399.52 2009-12-03 03:55:50.000 337 32382.06 83.44 4481.40 32369.27 2009-12-03 03:55:51.000 337 32382.06 83.45 4481.42 32310.56 2009-12-03 03:55:52.000 337 32382.04 83.45 4481.40 32317.13 2009-12-03 03:55:53.000 337 32382.03 83.42 4481.37 32337.04 2009-12-03 03:55:54.000 337 32382.00 83.41 4481.38 32321.99 2009-12-03 03:55:55.000 337 32381.99 83.38 4481.33 32315.63 2009-12-03 03:55:56.000 337 32382.01 83.38 4481.35 32358.98 2009-12-03 03:55:57.000 337 32382.01 83.39 4481.34 32327.47 2009-12-03 03:55:58.000 337 32381.99 83.42 4481.37 32430.75 2009-12-03 03:55:59.000 337 32382.00 83.44 4481.38 32352.84 2009-12-03 03:56:00.000 337 32382.02 83.45 4481.37 32341.62 2009-12-03 03:56:01.000 337 32381.98 83.45 4481.36 32367.03 2009-12-03 03:56:02.000 337 32382.01 83.40 4481.39 32348.87 2009-12-03 03:56:03.000 337 32382.04 83.40 4481.42 32340.99 2009-12-03 03:56:04.000 337 32381.99 83.42 4481.41 32446.17 2009-12-03 03:56:05.000 337 32381.96 83.42 4481.39 32379.30 2009-12-03 03:56:06.000 337 32382.01 83.42 4481.39 32409.55 2009-12-03 03:56:07.000 337 32382.00 83.45 4481.44 32347.91 2009-12-03 03:56:08.000 337 32381.99 83.44 4481.40 32428.29 2009-12-03 03:56:09.000 337 32381.98 83.43 4481.37 32312.73 2009-12-03 03:56:10.000 337 32381.96 83.45 4481.37 32396.49 2009-12-03 03:56:11.000 337 32381.93 83.46 4481.35 32312.65 2009-12-03 03:56:12.000 337 32381.95 83.40 4481.35 32294.19 2009-12-03 03:56:13.000 337 32381.97 83.37 4481.33 32310.65 2009-12-03 03:56:14.000 337 32381.98 83.40 4481.36 32425.37 2009-12-03 03:56:15.000 337 32381.97 83.39 4481.33 32351.10 2009-12-03 03:56:16.000 337 32381.95 83.41 4481.36 32425.71 2009-12-03 03:56:17.000 337 32381.99 83.33 4481.33 32329.29 2009-12-03 03:56:18.000 337 32381.95 83.30 4481.36 32444.10 2009-12-03 03:56:19.000 337 32381.95 83.35 4481.38 32376.35 2009-12-03 03:56:20.000 337 32381.97 83.33 4481.42 32346.53 2009-12-03 03:56:21.000 337 32381.97 83.34 4481.44 32302.77 2009-12-03 03:56:22.000 337 32381.94 83.33 4481.44 32293.72 2009-12-03 03:56:23.000 337 32381.95 83.34 4481.45 32292.93 2009-12-03 03:56:24.000 337 32381.94 83.32 4481.49 32331.89 2009-12-03 03:56:25.000 337 32381.93 83.36 4481.45 32298.83 2009-12-03 03:56:26.000 337 32381.96 83.30 4481.45 32313.02 2009-12-03 03:56:27.000 337 32381.98 83.26 4481.43 32295.25 2009-12-03 03:56:28.000 337 32381.96 83.28 4481.37 32291.01 2009-12-03 03:56:29.000 337 32381.96 83.30 4481.41 32332.40 2009-12-03 03:56:30.000 337 32381.92 83.32 4481.40 32319.87 2009-12-03 03:56:31.000 337 32381.90 83.33 4481.39 32445.85 2009-12-03 03:56:32.000 337 32381.92 83.32 4481.42 32335.81 2009-12-03 03:56:33.000 337 32381.93 83.34 4481.44 32442.41 2009-12-03 03:56:34.000 337 32381.96 83.36 4481.45 32335.04 2009-12-03 03:56:35.000 337 32382.00 83.42 4481.42 32335.91 2009-12-03 03:56:36.000 337 32381.96 83.41 4481.39 32282.78 2009-12-03 03:56:37.000 337 32381.95 83.41 4481.40 32329.55 2009-12-03 03:56:38.000 337 32381.92 83.36 4481.40 32296.20 2009-12-03 03:56:39.000 337 32381.90 83.33 4481.38 32438.83 2009-12-03 03:56:40.000 337 32381.91 83.35 4481.37 32353.60 2009-12-03 03:56:41.000 337 32381.89 83.34 4481.41 32339.62 2009-12-03 03:56:42.000 337 32381.89 83.37 4481.40 32325.73 2009-12-03 03:56:43.000 337 32381.91 83.39 4481.38 32449.96 2009-12-03 03:56:44.000 337 32381.89 83.34 4481.38 32504.89 2009-12-03 03:56:45.000 337 32381.92 83.34 4481.39 32424.73 2009-12-03 03:56:46.000 337 32381.92 83.34 4481.36 32374.23 2009-12-03 03:56:47.000 337 32381.89 83.36 4481.39 32307.32 2009-12-03 03:56:48.000 337 32381.89 83.33 4481.33 32291.72 2009-12-03 03:56:49.000 337 32381.90 83.31 4481.33 32310.18 2009-12-03 03:56:50.000 337 32381.89 83.35 4481.38 32295.17 2009-12-03 03:56:51.000 337 32381.88 83.38 4481.42 32289.82 2009-12-03 03:56:52.000 337 32381.88 83.39 4481.42 32287.11 2009-12-03 03:56:53.000 337 32381.88 83.36 4481.42 32437.73 2009-12-03 03:56:54.000 337 32381.86 83.39 4481.44 32503.46 2009-12-03 03:56:55.000 337 32381.88 83.36 4481.44 32342.36 2009-12-03 03:56:56.000 337 32381.91 83.37 4481.46 32297.45 2009-12-03 03:56:57.000 337 32381.88 83.36 4481.51 32333.93 2009-12-03 03:56:58.000 337 32381.90 83.29 4481.54 32300.08 2009-12-03 03:56:59.000 337 32381.90 83.26 4481.49 32293.92 2009-12-03 03:57:00.000 337 32381.91 83.31 4481.48 32312.19 2009-12-03 03:57:01.000 337 32381.90 83.30 4481.50 32337.84 2009-12-03 03:57:02.000 337 32381.90 83.30 4481.55 32285.10 2009-12-03 03:57:03.000 337 32381.90 83.31 4481.53 32292.14 2009-12-03 03:57:04.000 337 32381.87 83.31 4481.46 32352.15 2009-12-03 03:57:05.000 337 32381.86 83.29 4481.49 32475.04 2009-12-03 03:57:06.000 337 32381.85 83.31 4481.52 32340.36 2009-12-03 03:57:07.000 337 32381.87 83.37 4481.53 32356.12 2009-12-03 03:57:08.000 337 32381.88 83.38 4481.50 32304.03 2009-12-03 03:57:09.000 337 32381.90 83.33 4481.48 32275.59 2009-12-03 03:57:10.000 337 32381.89 83.32 4481.47 32455.98 2009-12-03 03:57:11.000 337 32381.90 83.30 4481.52 32378.04 2009-12-03 03:57:12.000 337 32381.92 83.29 4481.52 32324.67 2009-12-03 03:57:13.000 337 32381.89 83.30 4481.51 32273.70 2009-12-03 03:57:14.000 337 32381.90 83.32 4481.54 32414.55 2009-12-03 03:57:15.000 337 32381.92 83.34 4481.50 32437.23 2009-12-03 03:57:16.000 337 32381.91 83.39 4481.49 32310.18 2009-12-03 03:57:17.000 337 32381.94 83.33 4481.54 32267.07 2009-12-03 03:57:18.000 337 32381.92 83.32 4481.53 32267.21 2009-12-03 03:57:19.000 337 32381.93 83.32 4481.50 32411.27 2009-12-03 03:57:20.000 337 32381.92 83.28 4481.47 32347.76 2009-12-03 03:57:21.000 337 32381.90 83.27 4481.47 32276.79 2009-12-03 03:57:22.000 337 32381.91 83.29 4481.49 32249.38 2009-12-03 03:57:23.000 337 32381.92 83.33 4481.50 32390.95 2009-12-03 03:57:24.000 337 32381.92 83.32 4481.44 32365.02 2009-12-03 03:57:25.000 337 32381.86 83.30 4481.48 32360.22 2009-12-03 03:57:26.000 337 32381.89 83.28 4481.45 32442.77 2009-12-03 03:57:27.000 337 32381.91 83.28 4481.50 32327.20 2009-12-03 03:57:28.000 337 32381.87 83.27 4481.54 32292.59 2009-12-03 03:57:29.000 337 32381.90 83.30 4481.51 32269.55 2009-12-03 03:57:30.000 337 32381.92 83.29 4481.49 32183.78 2009-12-03 03:57:31.000 337 32381.95 83.30 4481.50 32179.08 2009-12-03 03:57:32.000 337 32381.92 83.28 4481.51 32202.66 2009-12-03 03:57:33.000 337 32381.92 83.25 4481.51 32183.41 2009-12-03 03:57:34.000 337 32381.92 83.27 4481.53 32180.99 2009-12-03 03:57:35.000 337 32381.92 83.26 4481.49 32332.01 2009-12-03 03:57:36.000 337 32381.90 83.28 4481.51 32229.52 2009-12-03 03:57:37.000 337 32381.89 83.27 4481.50 32127.66 2009-12-03 03:57:38.000 337 32381.90 83.26 4481.45 32171.20 2009-12-03 03:57:39.000 337 32381.90 83.28 4481.46 32241.83 2009-12-03 03:57:40.000 337 32381.88 83.31 4481.48 32252.15 2009-12-03 03:57:41.000 337 32381.90 83.33 4481.49 32252.80 2009-12-03 03:57:42.000 337 32381.87 83.32 4481.46 32316.11 2009-12-03 03:57:43.000 337 32381.89 83.34 4481.49 32184.10 2009-12-03 03:57:44.000 337 32381.92 83.35 4481.47 32221.99 2009-12-03 03:57:45.000 337 32381.92 83.38 4481.47 32146.79 2009-12-03 03:57:46.000 337 32381.90 83.38 4481.44 32404.98 2009-12-03 03:57:47.000 337 32381.93 83.42 4481.46 32326.33 2009-12-03 03:57:48.000 337 32381.92 83.38 4481.45 32285.95 2009-12-03 03:57:49.000 337 32381.87 83.38 4481.48 32280.22 2009-12-03 03:57:50.000 337 32381.84 83.39 4481.49 32222.68 2009-12-03 03:57:51.000 337 32381.85 83.38 4481.49 32381.90 2009-12-03 03:57:52.000 337 32381.86 83.39 4481.48 32261.26 2009-12-03 03:57:53.000 337 32381.88 83.37 4481.45 32209.18 2009-12-03 03:57:54.000 337 32381.86 83.39 4481.42 32245.84 2009-12-03 03:57:55.000 337 32381.86 83.39 4481.45 32213.59 2009-12-03 03:57:56.000 337 32381.85 83.38 4481.41 32356.92 2009-12-03 03:57:57.000 337 32381.85 83.38 4481.43 32444.59 2009-12-03 03:57:58.000 337 32381.87 83.42 4481.42 32287.25 2009-12-03 03:57:59.000 337 32381.85 83.39 4481.37 32234.45 2009-12-03 03:58:00.000 337 32381.85 83.42 4481.40 32313.85 2009-12-03 03:58:01.000 337 32381.87 83.38 4481.42 32209.18 2009-12-03 03:58:02.000 337 32381.92 83.36 4481.42 32226.04 2009-12-03 03:58:03.000 337 32381.91 83.37 4481.47 32223.57 2009-12-03 03:58:04.000 337 32381.88 83.37 4481.44 32274.32 2009-12-03 03:58:05.000 337 32381.89 83.36 4481.48 32472.08 2009-12-03 03:58:06.000 337 32381.88 83.32 4481.44 32253.28 2009-12-03 03:58:07.000 337 32381.87 83.36 4481.44 32267.47 2009-12-03 03:58:08.000 337 32381.86 83.35 4481.42 32280.21 2009-12-03 03:58:09.000 337 32381.89 83.38 4481.40 32405.14 2009-12-03 03:58:10.000 337 32381.93 83.38 4481.43 32280.82 2009-12-03 03:58:11.000 337 32381.90 83.36 4481.46 32389.22 2009-12-03 03:58:12.000 337 32381.87 83.33 4481.40 32321.75 2009-12-03 03:58:13.000 337 32381.85 83.35 4481.41 32204.86 2009-12-03 03:58:14.000 337 32381.90 83.36 4481.45 32124.27 2009-12-03 03:58:15.000 337 32381.93 83.34 4481.46 32403.91 2009-12-03 03:58:16.000 337 32381.95 83.33 4481.46 32345.65 2009-12-03 03:58:17.000 337 32381.94 83.32 4481.47 32205.33 2009-12-03 03:58:18.000 337 32381.93 83.32 4481.52 32124.88 2009-12-03 03:58:19.000 337 32381.93 83.29 4481.45 32191.53 2009-12-03 03:58:20.000 337 32381.96 83.29 4481.44 32165.19 2009-12-03 03:58:21.000 337 32381.95 83.31 4481.49 32240.41 2009-12-03 03:58:22.000 337 32381.94 83.31 4481.48 32364.56 2009-12-03 03:58:23.000 337 32381.93 83.30 4481.48 32317.96 2009-12-03 03:58:24.000 337 32381.89 83.31 4481.55 32242.25 2009-12-03 03:58:25.000 337 32381.90 83.33 4481.52 32213.60 2009-12-03 03:58:26.000 337 32381.91 83.35 4481.51 32207.34 2009-12-03 03:58:27.000 337 32381.90 83.40 4481.47 32360.02 2009-12-03 03:58:28.000 337 32381.90 83.39 4481.49 32317.59 2009-12-03 03:58:29.000 337 32381.91 83.44 4481.48 32395.34 2009-12-03 03:58:30.000 337 32381.88 83.41 4481.49 32221.48 2009-12-03 03:58:31.000 337 32381.86 83.35 4481.50 32246.11 2009-12-03 03:58:32.000 337 32381.82 83.33 4481.51 32218.84 2009-12-03 03:58:33.000 337 32381.85 83.38 4481.47 32211.78 2009-12-03 03:58:34.000 337 32381.88 83.36 4481.48 32211.77 2009-12-03 03:58:35.000 337 32381.87 83.36 4481.48 32310.49 2009-12-03 03:58:36.000 337 32381.87 83.35 4481.45 32290.10 2009-12-03 03:58:37.000 337 32381.87 83.31 4481.46 32203.04 2009-12-03 03:58:38.000 337 32381.89 83.30 4481.45 32209.39 2009-12-03 03:58:39.000 337 32381.93 83.34 4481.45 32275.12 2009-12-03 03:58:40.000 337 32381.92 83.32 4481.45 32244.06 2009-12-03 03:58:41.000 337 32381.92 83.30 4481.43 32195.23 2009-12-03 03:58:42.000 337 32381.92 83.33 4481.41 32233.15 2009-12-03 03:58:43.000 337 32381.90 83.37 4481.39 32263.47 2009-12-03 03:58:44.000 337 32381.91 83.35 4481.38 32241.27 2009-12-03 03:58:45.000 337 32381.91 83.35 4481.38 32219.20 2009-12-03 03:58:46.000 337 32381.95 83.31 4481.40 32384.66 2009-12-03 03:58:47.000 337 32381.93 83.36 4481.42 32267.38 2009-12-03 03:58:48.000 337 32381.93 83.34 4481.46 32429.79 2009-12-03 03:58:49.000 337 32381.94 83.31 4481.42 32347.15 2009-12-03 03:58:50.000 337 32381.93 83.31 4481.40 32233.35 2009-12-03 03:58:51.000 337 32381.92 83.35 4481.39 32256.24 2009-12-03 03:58:52.000 337 32381.92 83.32 4481.39 32195.73 2009-12-03 03:58:53.000 337 32381.93 83.34 4481.44 32251.93 2009-12-03 03:58:54.000 337 32381.90 83.31 4481.42 32201.91 2009-12-03 03:58:55.000 337 32381.90 83.31 4481.41 32190.37 2009-12-03 03:58:56.000 337 32381.89 83.32 4481.41 32210.63 2009-12-03 03:58:57.000 337 32381.91 83.31 4481.38 32250.92 2009-12-03 03:58:58.000 337 32381.92 83.34 4481.39 32235.36 2009-12-03 03:58:59.000 337 32381.96 83.36 4481.35 32215.41 2009-12-03 03:59:00.000 337 32381.94 83.39 4481.38 32233.75 2009-12-03 03:59:01.000 337 32381.93 83.40 4481.42 32239.31 2009-12-03 03:59:02.000 337 32381.90 83.45 4481.36 32427.61 2009-12-03 03:59:03.000 337 32381.90 83.44 4481.36 32499.94 2009-12-03 03:59:04.000 337 32381.91 83.39 4481.41 32340.87 2009-12-03 03:59:05.000 337 32381.93 83.35 4481.37 32248.27 2009-12-03 03:59:06.000 337 32381.92 83.36 4481.40 32217.60 2009-12-03 03:59:07.000 337 32381.95 83.40 4481.43 32256.66 2009-12-03 03:59:08.000 337 32381.92 83.39 4481.41 32410.45 2009-12-03 03:59:09.000 337 32381.90 83.38 4481.37 32366.96 2009-12-03 03:59:10.000 337 32381.91 83.39 4481.39 32404.64 2009-12-03 03:59:11.000 337 32381.94 83.38 4481.47 32301.31 2009-12-03 03:59:12.000 337 32381.95 83.37 4481.44 32220.64 2009-12-03 03:59:13.000 337 32381.97 83.37 4481.46 32253.59 2009-12-03 03:59:14.000 337 32381.98 83.37 4481.49 32225.11 2009-12-03 03:59:15.000 337 32381.94 83.29 4481.44 32236.06 2009-12-03 03:59:16.000 337 32381.93 83.29 4481.43 32407.62 2009-12-03 03:59:17.000 337 32381.93 83.28 4481.41 32285.21 2009-12-03 03:59:18.000 337 32381.91 83.31 4481.45 32204.91 2009-12-03 03:59:19.000 337 32381.90 83.34 4481.48 32354.42 2009-12-03 03:59:20.000 337 32381.90 83.35 4481.45 32278.73 2009-12-03 03:59:21.000 337 32381.92 83.36 4481.43 32241.59 2009-12-03 03:59:22.000 337 32381.91 83.36 4481.49 32384.42 2009-12-03 03:59:23.000 337 32381.88 83.36 4481.48 32302.04 2009-12-03 03:59:24.000 337 32381.87 83.36 4481.47 32225.60 2009-12-03 03:59:25.000 337 32381.83 83.37 4481.45 32196.03 2009-12-03 03:59:26.000 337 32381.83 83.43 4481.45 32375.79 2009-12-03 03:59:27.000 337 32381.82 83.43 4481.47 32301.34 2009-12-03 03:59:28.000 337 32381.84 83.38 4481.50 32282.07 2009-12-03 03:59:29.000 337 32381.85 83.36 4481.47 32245.58 2009-12-03 03:59:30.000 337 32381.87 83.34 4481.47 32219.41 2009-12-03 03:59:31.000 337 32381.87 83.36 4481.46 32253.90 2009-12-03 03:59:32.000 337 32381.88 83.36 4481.43 32286.57 2009-12-03 03:59:33.000 337 32381.88 83.39 4481.42 32266.45 2009-12-03 03:59:34.000 337 32381.89 83.39 4481.44 32286.37 2009-12-03 03:59:35.000 337 32381.91 83.39 4481.47 32290.32 2009-12-03 03:59:36.000 337 32381.94 83.40 4481.44 32266.33 2009-12-03 03:59:37.000 337 32381.91 83.38 4481.43 32223.38 2009-12-03 03:59:38.000 337 32381.89 83.34 4481.43 32296.69 2009-12-03 03:59:39.000 337 32381.88 83.33 4481.38 32248.16 2009-12-03 03:59:40.000 337 32381.94 83.30 4481.42 32259.72 2009-12-03 03:59:41.000 337 32381.95 83.30 4481.41 32263.20 2009-12-03 03:59:42.000 337 32381.96 83.35 4481.40 32262.00 2009-12-03 03:59:43.000 337 32381.93 83.35 4481.40 32265.10 2009-12-03 03:59:44.000 337 32381.91 83.36 4481.44 32265.33 2009-12-03 03:59:45.000 337 32381.92 83.35 4481.43 32419.77 2009-12-03 03:59:46.000 337 32381.92 83.37 4481.45 32332.35 2009-12-03 03:59:47.000 337 32381.91 83.42 4481.41 32383.84 2009-12-03 03:59:48.000 337 32381.92 83.41 4481.35 32324.67 2009-12-03 03:59:49.000 337 32381.95 83.39 4481.39 32418.73 2009-12-03 03:59:50.000 337 32381.93 83.37 4481.42 32327.02 2009-12-03 03:59:51.000 337 32381.96 83.34 4481.40 32212.88 2009-12-03 03:59:52.000 337 32381.94 83.37 4481.39 32213.12 2009-12-03 03:59:53.000 337 32381.94 83.38 4481.40 32132.51 2009-12-03 03:59:54.000 337 32381.99 83.38 4481.40 32214.98 2009-12-03 03:59:55.000 337 32381.96 83.41 4481.43 32227.54 2009-12-03 03:59:56.000 337 32381.97 83.39 4481.46 32152.01 2009-12-03 03:59:57.000 337 32381.97 83.37 4481.42 32384.01 2009-12-03 03:59:58.000 337 32381.96 83.37 4481.45 32281.52 2009-12-03 03:59:59.000 337 32381.95 83.34 4481.47 32197.20 2009-12-03 04:00:00.000 337 32381.98 83.35 4481.43 32183.41 2009-12-03 04:00:01.000 337 32381.96 83.35 4481.41 32266.80 2009-12-03 04:00:02.000 337 32381.96 83.36 4481.40 32410.51 2009-12-03 04:00:03.000 337 32381.96 83.35 4481.40 32454.25 2009-12-03 04:00:04.000 337 32381.93 83.36 4481.40 32368.28 2009-12-03 04:00:05.000 337 32381.90 83.34 4481.37 32317.75 2009-12-03 04:00:06.000 337 32381.91 83.37 4481.36 32439.25 2009-12-03 04:00:07.000 337 32381.94 83.36 4481.40 32329.53 2009-12-03 04:00:08.000 337 32381.95 83.35 4481.42 32415.68 2009-12-03 04:00:09.000 337 32381.97 83.38 4481.45 32324.83 2009-12-03 04:00:10.000 337 32381.97 83.36 4481.40 32479.47 2009-12-03 04:00:11.000 337 32381.97 83.34 4481.36 32358.38 2009-12-03 04:00:12.000 337 32381.98 83.35 4481.36 32259.98 2009-12-03 04:00:13.000 337 32381.99 83.35 4481.34 32285.37 2009-12-03 04:00:14.000 337 32382.03 83.36 4481.35 32310.58 2009-12-03 04:00:15.000 337 32382.06 83.37 4481.38 32335.48 2009-12-03 04:00:16.000 337 32382.03 83.35 4481.39 32304.60 2009-12-03 04:00:17.000 337 32382.06 83.35 4481.38 32292.70 2009-12-03 04:00:18.000 337 32382.04 83.37 4481.31 32271.69 2009-12-03 04:00:19.000 337 32382.02 83.36 4481.39 32286.00 2009-12-03 04:00:20.000 337 32381.99 83.37 4481.37 32288.15 2009-12-03 04:00:21.000 337 32381.97 83.43 4481.41 32206.27 2009-12-03 04:00:22.000 337 32381.98 83.44 4481.41 32175.16 2009-12-03 04:00:23.000 337 32381.97 83.45 4481.37 32185.93 2009-12-03 04:00:24.000 337 32381.97 83.41 4481.37 32273.33 2009-12-03 04:00:25.000 337 32381.98 83.41 4481.38 32268.98 2009-12-03 04:00:26.000 337 32381.96 83.43 4481.40 32351.84 2009-12-03 04:00:27.000 337 32381.95 83.47 4481.40 32314.60 2009-12-03 04:00:28.000 337 32381.94 83.44 4481.38 32206.20 2009-12-03 04:00:29.000 337 32381.91 83.42 4481.40 32186.80 2009-12-03 04:00:30.000 337 32381.93 83.45 4481.39 32245.23 2009-12-03 04:00:31.000 337 32381.94 83.47 4481.47 32408.51 2009-12-03 04:00:32.000 337 32381.90 83.41 4481.45 32372.23 2009-12-03 04:00:33.000 337 32381.92 83.39 4481.44 32407.28 2009-12-03 04:00:34.000 337 32381.87 83.36 4481.43 32354.59 2009-12-03 04:00:35.000 337 32381.87 83.38 4481.43 32343.20 2009-12-03 04:00:36.000 337 32381.89 83.33 4481.42 32341.75 2009-12-03 04:00:37.000 337 32381.89 83.38 4481.40 32301.32 2009-12-03 04:00:38.000 337 32381.92 83.35 4481.41 32296.21 2009-12-03 04:00:39.000 337 32381.92 83.38 4481.40 32290.87 2009-12-03 04:00:40.000 337 32381.92 83.34 4481.40 32311.57 2009-12-03 04:00:41.000 337 32381.94 83.33 4481.38 32336.88 2009-12-03 04:00:42.000 337 32381.92 83.37 4481.39 32324.73 2009-12-03 04:00:43.000 337 32381.95 83.44 4481.38 32277.04 2009-12-03 04:00:44.000 337 32381.98 83.46 4481.39 32288.28 2009-12-03 04:00:45.000 337 32381.94 83.43 4481.39 32270.63 2009-12-03 04:00:46.000 337 32381.90 83.39 4481.41 32287.37 2009-12-03 04:00:47.000 337 32381.88 83.39 4481.42 32289.64 2009-12-03 04:00:48.000 337 32381.90 83.38 4481.36 32310.20 2009-12-03 04:00:49.000 337 32381.90 83.37 4481.34 32296.73 2009-12-03 04:00:50.000 337 32381.89 83.32 4481.33 32310.69 2009-12-03 04:00:51.000 337 32381.81 83.36 4481.38 32315.67 2009-12-03 04:00:52.000 337 32381.84 83.42 4481.39 32318.82 2009-12-03 04:00:53.000 337 32381.89 83.43 4481.35 32339.44 2009-12-03 04:00:54.000 337 32381.88 83.44 4481.36 32299.07 2009-12-03 04:00:55.000 337 32381.88 83.41 4481.34 32314.09 2009-12-03 04:00:56.000 337 32381.85 83.42 4481.35 32276.85 2009-12-03 04:00:57.000 337 32381.88 83.42 4481.34 32411.14 2009-12-03 04:00:58.000 337 32381.84 83.44 4481.36 32351.91 2009-12-03 04:00:59.000 337 32381.82 83.39 4481.37 32445.92 2009-12-03 04:01:00.000 337 32381.86 83.40 4481.36 32335.10 2009-12-03 04:01:01.000 337 32381.86 83.38 4481.34 32300.01 2009-12-03 04:01:02.000 337 32381.83 83.35 4481.32 32254.98 2009-12-03 04:01:03.000 337 32381.86 83.33 4481.33 32283.45 2009-12-03 04:01:04.000 337 32381.86 83.38 4481.38 32308.61 2009-12-03 04:01:05.000 337 32381.82 83.42 4481.43 32334.79 2009-12-03 04:01:06.000 337 32381.82 83.42 4481.47 32316.57 2009-12-03 04:01:07.000 337 32381.82 83.40 4481.47 32278.75 2009-12-03 04:01:08.000 337 32381.82 83.41 4481.46 32343.05 2009-12-03 04:01:09.000 337 32381.82 83.37 4481.44 32304.65 2009-12-03 04:01:10.000 337 32381.82 83.39 4481.44 32291.75 2009-12-03 04:01:11.000 337 32381.80 83.40 4481.42 32309.02 2009-12-03 04:01:12.000 337 32381.81 83.43 4481.44 32333.32 2009-12-03 04:01:13.000 337 32381.80 83.43 4481.46 32339.52 2009-12-03 04:01:14.000 337 32381.82 83.45 4481.44 32301.57 2009-12-03 04:01:15.000 337 32381.86 83.45 4481.41 32293.20 2009-12-03 04:01:16.000 337 32381.88 83.43 4481.47 32292.80 2009-12-03 04:01:17.000 337 32381.84 83.46 4481.49 32291.67 2009-12-03 04:01:18.000 337 32381.82 83.45 4481.42 32310.84 2009-12-03 04:01:19.000 337 32381.82 83.46 4481.40 32276.72 2009-12-03 04:01:20.000 337 32381.83 83.37 4481.43 32268.64 2009-12-03 04:01:21.000 337 32381.88 83.33 4481.44 32247.99 2009-12-03 04:01:22.000 337 32381.85 83.31 4481.48 32261.42 2009-12-03 04:01:23.000 337 32381.85 83.35 4481.44 32269.00 2009-12-03 04:01:24.000 337 32381.83 83.38 4481.42 32286.67 2009-12-03 04:01:25.000 337 32381.82 83.40 4481.38 32311.18 2009-12-03 04:01:26.000 337 32381.83 83.40 4481.41 32274.22 2009-12-03 04:01:27.000 337 32381.86 83.40 4481.44 32266.78 2009-12-03 04:01:28.000 337 32381.85 83.44 4481.41 32307.26 2009-12-03 04:01:29.000 337 32381.88 83.37 4481.42 32314.71 2009-12-03 04:01:30.000 337 32381.88 83.35 4481.42 32295.14 2009-12-03 04:01:31.000 337 32381.90 83.36 4481.42 32248.60 2009-12-03 04:01:32.000 337 32381.87 83.36 4481.38 32325.45 2009-12-03 04:01:33.000 337 32381.91 83.36 4481.41 32500.26 2009-12-03 04:01:34.000 337 32381.90 83.32 4481.47 32378.07 2009-12-03 04:01:35.000 337 32381.88 83.31 4481.46 32192.01 2009-12-03 04:01:36.000 337 32381.90 83.34 4481.43 32160.47 2009-12-03 04:01:37.000 337 32381.90 83.33 4481.45 32235.70 2009-12-03 04:01:38.000 337 32381.92 83.28 4481.46 32385.33 2009-12-03 04:01:39.000 337 32381.96 83.32 4481.40 32384.60 2009-12-03 04:01:40.000 337 32381.92 83.32 4481.39 32235.74 2009-12-03 04:01:41.000 337 32381.96 83.30 4481.42 32186.94 2009-12-03 04:01:42.000 337 32381.95 83.32 4481.38 32241.49 2009-12-03 04:01:43.000 337 32381.96 83.37 4481.35 32218.41 2009-12-03 04:01:44.000 337 32381.91 83.31 4481.36 32190.92 2009-12-03 04:01:45.000 337 32381.91 83.30 4481.35 32185.09 2009-12-03 04:01:46.000 337 32381.97 83.36 4481.44 32160.45 2009-12-03 04:01:47.000 337 32381.95 83.34 4481.45 32278.63 2009-12-03 04:01:48.000 337 32381.92 83.37 4481.39 32373.35 2009-12-03 04:01:49.000 337 32381.96 83.37 4481.33 32467.27 2009-12-03 04:01:50.000 337 32381.96 83.39 4481.34 32371.71 2009-12-03 04:01:51.000 337 32381.99 83.40 4481.39 32379.17 2009-12-03 04:01:52.000 337 32381.96 83.37 4481.39 32258.44 2009-12-03 04:01:53.000 337 32381.96 83.36 4481.40 32441.68 2009-12-03 04:01:54.000 337 32381.94 83.40 4481.44 32267.93 2009-12-03 04:01:55.000 337 32381.92 83.34 4481.46 32294.57 2009-12-03 04:01:56.000 337 32381.90 83.37 4481.48 32187.95 2009-12-03 04:01:57.000 337 32381.91 83.37 4481.45 32348.91 2009-12-03 04:01:58.000 337 32381.89 83.38 4481.44 32357.56 2009-12-03 04:01:59.000 337 32381.91 83.35 4481.41 32249.13 2009-12-03 04:02:00.000 337 32381.92 83.34 4481.43 32206.40 2009-12-03 04:02:01.000 337 32381.93 83.34 4481.45 32208.45 2009-12-03 04:02:02.000 337 32381.95 83.36 4481.41 32227.32 2009-12-03 04:02:03.000 337 32381.97 83.36 4481.41 32253.83 2009-12-03 04:02:04.000 337 32381.95 83.35 4481.39 32239.39 2009-12-03 04:02:05.000 337 32381.96 83.34 4481.39 32383.14 2009-12-03 04:02:06.000 337 32381.96 83.31 4481.43 32260.49 2009-12-03 04:02:07.000 337 32381.95 83.32 4481.45 32171.45 2009-12-03 04:02:08.000 337 32381.96 83.32 4481.43 32198.57 2009-12-03 04:02:09.000 337 32381.95 83.30 4481.44 32380.00 2009-12-03 04:02:10.000 337 32381.94 83.28 4481.42 32320.50 2009-12-03 04:02:11.000 337 32381.93 83.28 4481.44 32249.28 2009-12-03 04:02:12.000 337 32381.94 83.32 4481.44 32385.66 2009-12-03 04:02:13.000 337 32381.92 83.36 4481.40 32412.24 2009-12-03 04:02:14.000 337 32381.94 83.32 4481.38 32280.12 2009-12-03 04:02:15.000 337 32381.96 83.32 4481.37 32239.07 2009-12-03 04:02:16.000 337 32381.97 83.31 4481.35 32372.19 2009-12-03 04:02:17.000 337 32381.96 83.33 4481.37 32262.44 2009-12-03 04:02:18.000 337 32381.99 83.29 4481.39 32181.45 2009-12-03 04:02:19.000 337 32381.98 83.30 4481.36 32188.43 2009-12-03 04:02:20.000 337 32381.96 83.33 4481.36 32207.72 2009-12-03 04:02:21.000 337 32381.97 83.31 4481.44 32362.30 2009-12-03 04:02:22.000 337 32381.96 83.33 4481.43 32281.88 2009-12-03 04:02:23.000 337 32381.95 83.33 4481.34 32247.93 2009-12-03 04:02:24.000 337 32381.95 83.37 4481.32 32435.21 2009-12-03 04:02:25.000 337 32381.96 83.37 4481.34 32333.41 2009-12-03 04:02:26.000 337 32381.95 83.37 4481.36 32295.80 2009-12-03 04:02:27.000 337 32381.91 83.39 4481.33 32288.98 2009-12-03 04:02:28.000 337 32381.88 83.36 4481.35 32288.29 2009-12-03 04:02:29.000 337 32381.88 83.34 4481.32 32267.80 2009-12-03 04:02:30.000 337 32381.92 83.34 4481.30 32415.10 2009-12-03 04:02:31.000 337 32381.97 83.31 4481.32 32269.48 2009-12-03 04:02:32.000 337 32381.95 83.31 4481.34 32238.11 2009-12-03 04:02:33.000 337 32381.94 83.31 4481.35 32296.29 2009-12-03 04:02:34.000 337 32381.96 83.33 4481.39 32360.10 2009-12-03 04:02:35.000 337 32381.96 83.33 4481.43 32236.87 2009-12-03 04:02:36.000 337 32381.95 83.33 4481.40 32460.62 2009-12-03 04:02:37.000 337 32381.94 83.27 4481.39 32255.07 2009-12-03 04:02:38.000 337 32381.89 83.26 4481.40 32339.24 2009-12-03 04:02:39.000 337 32381.90 83.28 4481.44 32253.42 2009-12-03 04:02:40.000 337 32381.90 83.28 4481.42 32173.74 2009-12-03 04:02:41.000 337 32381.89 83.29 4481.41 32435.55 2009-12-03 04:02:42.000 337 32381.89 83.29 4481.36 32229.10 2009-12-03 04:02:43.000 337 32381.88 83.27 4481.30 32339.27 2009-12-03 04:02:44.000 337 32381.92 83.28 4481.34 32335.53 2009-12-03 04:02:45.000 337 32381.91 83.30 4481.36 32419.28 2009-12-03 04:02:46.000 337 32381.91 83.31 4481.37 32266.01 2009-12-03 04:02:47.000 337 32381.92 83.23 4481.32 32278.79 2009-12-03 04:02:48.000 337 32381.94 83.24 4481.35 32263.07 2009-12-03 04:02:49.000 337 32381.92 83.25 4481.42 32198.73 2009-12-03 04:02:50.000 337 32381.93 83.26 4481.41 32360.12 2009-12-03 04:02:51.000 337 32381.93 83.28 4481.40 32277.45 2009-12-03 04:02:52.000 337 32381.96 83.29 4481.36 32222.59 2009-12-03 04:02:53.000 337 32381.96 83.31 4481.37 32197.10 2009-12-03 04:02:54.000 337 32381.90 83.26 4481.37 32193.09 2009-12-03 04:02:55.000 337 32381.91 83.30 4481.38 32230.37 2009-12-03 04:02:56.000 337 32381.93 83.28 4481.38 32215.01 2009-12-03 04:02:57.000 337 32381.92 83.29 4481.39 32289.18 2009-12-03 04:02:58.000 337 32381.93 83.30 4481.38 32284.49 2009-12-03 04:02:59.000 337 32381.95 83.31 4481.39 32204.68 2009-12-03 04:03:00.000 337 32381.97 83.32 4481.39 32212.32 2009-12-03 04:03:01.000 337 32381.96 83.29 4481.35 32278.83 2009-12-03 04:03:02.000 337 32381.94 83.29 4481.36 32290.13 2009-12-03 04:03:03.000 337 32381.93 83.27 4481.34 32327.38 2009-12-03 04:03:04.000 337 32381.94 83.25 4481.34 32320.76 2009-12-03 04:03:05.000 337 32381.97 83.25 4481.38 32317.48 2009-12-03 04:03:06.000 337 32381.95 83.25 4481.38 32296.16 2009-12-03 04:03:07.000 337 32381.95 83.22 4481.40 32293.35 2009-12-03 04:03:08.000 337 32381.97 83.21 4481.38 32248.44 2009-12-03 04:03:09.000 337 32381.96 83.23 4481.40 32261.28 2009-12-03 04:03:10.000 337 32381.95 83.23 4481.38 32302.66 2009-12-03 04:03:11.000 337 32381.97 83.20 4481.34 32295.28 2009-12-03 04:03:12.000 337 32381.98 83.23 4481.35 32294.43 2009-12-03 04:03:13.000 337 32382.02 83.23 4481.35 32290.33 2009-12-03 04:03:14.000 337 32382.05 83.21 4481.36 32291.94 2009-12-03 04:03:15.000 337 32382.02 83.18 4481.37 32273.10 2009-12-03 04:03:16.000 337 32381.97 83.21 4481.41 32288.70 2009-12-03 04:03:17.000 337 32381.99 83.21 4481.38 32308.16 2009-12-03 04:03:18.000 337 32382.00 83.24 4481.40 32272.67 2009-12-03 04:03:19.000 337 32381.97 83.24 4481.38 32330.46 2009-12-03 04:03:20.000 337 32381.98 83.22 4481.40 32298.56 2009-12-03 04:03:21.000 337 32381.96 83.18 4481.35 32314.27 2009-12-03 04:03:22.000 337 32381.93 83.22 4481.32 32276.29 2009-12-03 04:03:23.000 337 32381.93 83.26 4481.34 32310.31 2009-12-03 04:03:24.000 337 32381.94 83.26 4481.36 32271.25 2009-12-03 04:03:25.000 337 32381.96 83.24 4481.37 32435.58 2009-12-03 04:03:26.000 337 32381.98 83.20 4481.36 32273.39 2009-12-03 04:03:27.000 337 32381.99 83.18 4481.32 32322.59 2009-12-03 04:03:28.000 337 32382.01 83.18 4481.32 32275.12 2009-12-03 04:03:29.000 337 32382.04 83.18 4481.35 32302.04 2009-12-03 04:03:30.000 337 32382.02 83.14 4481.33 32269.18 2009-12-03 04:03:31.000 337 32381.98 83.15 4481.29 32221.84 2009-12-03 04:03:32.000 337 32382.04 83.23 4481.30 32312.01 2009-12-03 04:03:33.000 337 32382.04 83.21 4481.35 32272.16 2009-12-03 04:03:34.000 337 32381.99 83.23 4481.35 32350.76 2009-12-03 04:03:35.000 337 32381.98 83.25 4481.30 32257.58 2009-12-03 04:03:36.000 337 32381.97 83.22 4481.26 32241.03 2009-12-03 04:03:37.000 337 32381.97 83.23 4481.31 32366.88 2009-12-03 04:03:38.000 337 32381.97 83.21 4481.36 32340.74 2009-12-03 04:03:39.000 337 32381.96 83.20 4481.37 32406.06 2009-12-03 04:03:40.000 337 32381.97 83.19 4481.34 32328.06 2009-12-03 04:03:41.000 337 32381.98 83.14 4481.35 32272.78 2009-12-03 04:03:42.000 337 32381.97 83.17 4481.34 32267.80 2009-12-03 04:03:43.000 337 32382.00 83.15 4481.34 32267.46 2009-12-03 04:03:44.000 337 32382.00 83.17 4481.30 32224.30 2009-12-03 04:03:45.000 337 32382.00 83.18 4481.26 32253.33 2009-12-03 04:03:46.000 337 32382.00 83.16 4481.27 32431.16 2009-12-03 04:03:47.000 337 32382.01 83.18 4481.26 32483.88 2009-12-03 04:03:48.000 337 32382.01 83.19 4481.28 32358.90 2009-12-03 04:03:49.000 337 32382.03 83.24 4481.29 32276.85 2009-12-03 04:03:50.000 337 32382.04 83.22 4481.28 32247.04 2009-12-03 04:03:51.000 337 32382.05 83.19 4481.29 32262.10 2009-12-03 04:03:52.000 337 32382.06 83.21 4481.34 32284.70 2009-12-03 04:03:53.000 337 32382.02 83.22 4481.39 32291.55 2009-12-03 04:03:54.000 337 32382.02 83.19 4481.38 32293.29 2009-12-03 04:03:55.000 337 32382.00 83.18 4481.37 32291.96 2009-12-03 04:03:56.000 337 32382.00 83.18 4481.34 32272.31 2009-12-03 04:03:57.000 337 32382.01 83.20 4481.34 32328.29 2009-12-03 04:03:58.000 337 32382.02 83.24 4481.31 32317.03 2009-12-03 04:03:59.000 337 32382.03 83.22 4481.30 32421.22 2009-12-03 04:04:00.000 337 32382.03 83.22 4481.30 32459.28 2009-12-03 04:04:01.000 337 32382.05 83.22 4481.35 32374.06 2009-12-03 04:04:02.000 337 32382.01 83.21 4481.33 32323.11 2009-12-03 04:04:03.000 337 32381.98 83.22 4481.31 32301.76 2009-12-03 04:04:04.000 337 32382.01 83.22 4481.31 32276.65 2009-12-03 04:04:05.000 337 32382.00 83.22 4481.26 32306.66 2009-12-03 04:04:06.000 337 32382.04 83.19 4481.28 32401.74 2009-12-03 04:04:07.000 337 32382.06 83.18 4481.28 32305.76 2009-12-03 04:04:08.000 337 32382.01 83.21 4481.27 32269.99 2009-12-03 04:04:09.000 337 32381.98 83.20 4481.21 32266.50 2009-12-03 04:04:10.000 337 32381.96 83.23 4481.27 32326.00 2009-12-03 04:04:11.000 337 32381.98 83.28 4481.32 32320.82 2009-12-03 04:04:12.000 337 32381.96 83.29 4481.34 32296.33 2009-12-03 04:04:13.000 337 32381.95 83.28 4481.35 32290.45 2009-12-03 04:04:14.000 337 32381.95 83.27 4481.29 32288.33 2009-12-03 04:04:15.000 337 32381.94 83.27 4481.30 32229.44 2009-12-03 04:04:16.000 337 32381.93 83.24 4481.27 32385.58 2009-12-03 04:04:17.000 337 32381.97 83.23 4481.30 32323.91 2009-12-03 04:04:18.000 337 32381.95 83.22 4481.30 32404.69 2009-12-03 04:04:19.000 337 32381.92 83.22 4481.31 32265.67 2009-12-03 04:04:20.000 337 32381.95 83.23 4481.32 32196.69 2009-12-03 04:04:21.000 337 32381.94 83.27 4481.34 32270.00 2009-12-03 04:04:22.000 337 32381.95 83.29 4481.32 32222.28 2009-12-03 04:04:23.000 337 32381.92 83.26 4481.31 32231.92 2009-12-03 04:04:24.000 337 32381.92 83.27 4481.32 32174.78 2009-12-03 04:04:25.000 337 32381.93 83.28 4481.31 32183.04 2009-12-03 04:04:26.000 337 32381.91 83.25 4481.29 32159.12 2009-12-03 04:04:27.000 337 32381.90 83.25 4481.33 32122.96 2009-12-03 04:04:28.000 337 32381.89 83.25 4481.34 32172.13 2009-12-03 04:04:29.000 337 32381.90 83.21 4481.31 32183.28 2009-12-03 04:04:30.000 337 32381.91 83.20 4481.30 32165.56 2009-12-03 04:04:31.000 337 32381.92 83.27 4481.32 32199.83 2009-12-03 04:04:32.000 337 32381.95 83.30 4481.31 32272.59 2009-12-03 04:04:33.000 337 32381.94 83.31 4481.31 32200.98 2009-12-03 04:04:34.000 337 32381.92 83.27 4481.31 32181.11 2009-12-03 04:04:35.000 337 32381.92 83.24 4481.31 32162.21 2009-12-03 04:04:36.000 337 32381.94 83.27 4481.36 32158.55 2009-12-03 04:04:37.000 337 32381.94 83.28 4481.37 32162.30 2009-12-03 04:04:38.000 337 32381.92 83.32 4481.42 32205.33 2009-12-03 04:04:39.000 337 32381.93 83.30 4481.35 32171.86 2009-12-03 04:04:40.000 337 32381.93 83.26 4481.33 32220.59 2009-12-03 04:04:41.000 337 32381.94 83.27 4481.30 32277.81 2009-12-03 04:04:42.000 337 32381.91 83.26 4481.31 32204.80 2009-12-03 04:04:43.000 337 32381.90 83.24 4481.35 32230.45 2009-12-03 04:04:44.000 337 32381.92 83.22 4481.33 32195.49 2009-12-03 04:04:45.000 337 32381.91 83.20 4481.31 32223.23 2009-12-03 04:04:46.000 337 32381.93 83.22 4481.36 32363.13 2009-12-03 04:04:47.000 337 32381.97 83.17 4481.37 32427.06 2009-12-03 04:04:48.000 337 32381.96 83.19 4481.33 32303.27 2009-12-03 04:04:49.000 337 32381.96 83.20 4481.32 32224.31 2009-12-03 04:04:50.000 337 32381.94 83.20 4481.27 32212.82 2009-12-03 04:04:51.000 337 32381.95 83.20 4481.28 32193.12 2009-12-03 04:04:52.000 337 32381.97 83.19 4481.33 32266.33 2009-12-03 04:04:53.000 337 32382.00 83.19 4481.34 32369.99 2009-12-03 04:04:54.000 337 32381.99 83.17 4481.29 32218.10 2009-12-03 04:04:55.000 337 32381.98 83.20 4481.31 32207.09 2009-12-03 04:04:56.000 337 32382.00 83.22 4481.29 32212.69 2009-12-03 04:04:57.000 337 32382.02 83.18 4481.26 32255.06 2009-12-03 04:04:58.000 337 32382.00 83.16 4481.30 32244.72 2009-12-03 04:04:59.000 337 32381.99 83.13 4481.31 32243.10 2009-12-03 04:05:00.000 337 32382.03 83.17 4481.31 32237.80 2009-12-03 04:05:01.000 337 32382.05 83.15 4481.22 32277.95 2009-12-03 04:05:02.000 337 32382.02 83.14 4481.24 32206.06 2009-12-03 04:05:03.000 337 32382.00 83.10 4481.26 32233.02 2009-12-03 04:05:04.000 337 32381.98 83.09 4481.24 32217.42 2009-12-03 04:05:05.000 337 32381.96 83.14 4481.32 32233.45 2009-12-03 04:05:06.000 337 32382.00 83.12 4481.35 32236.02 2009-12-03 04:05:07.000 337 32382.01 83.11 4481.30 32387.75 2009-12-03 04:05:08.000 337 32382.01 83.14 4481.25 32324.45 2009-12-03 04:05:09.000 337 32382.01 83.15 4481.28 32292.56 2009-12-03 04:05:10.000 337 32381.99 83.10 4481.34 32269.46 2009-12-03 04:05:11.000 337 32381.98 83.13 4481.33 32246.36 2009-12-03 04:05:12.000 337 32381.96 83.16 4481.35 32278.29 2009-12-03 04:05:13.000 337 32381.97 83.17 4481.31 32245.41 2009-12-03 04:05:14.000 337 32382.00 83.16 4481.27 32214.99 2009-12-03 04:05:15.000 337 32382.00 83.16 4481.31 32309.17 2009-12-03 04:05:16.000 337 32382.01 83.14 4481.33 32308.59 2009-12-03 04:05:17.000 337 32382.03 83.14 4481.34 32245.35 2009-12-03 04:05:18.000 337 32381.99 83.10 4481.37 32349.79 2009-12-03 04:05:19.000 337 32381.95 83.07 4481.39 32257.12 2009-12-03 04:05:20.000 337 32381.94 83.05 4481.38 32258.16 2009-12-03 04:05:21.000 337 32381.93 83.09 4481.34 32218.89 2009-12-03 04:05:22.000 337 32381.97 83.09 4481.32 32229.95 2009-12-03 04:05:23.000 337 32381.97 83.11 4481.34 32237.60 2009-12-03 04:05:24.000 337 32381.98 83.13 4481.39 32217.95 2009-12-03 04:05:25.000 337 32381.97 83.12 4481.40 32230.81 2009-12-03 04:05:26.000 337 32381.94 83.11 4481.32 32295.06 2009-12-03 04:05:27.000 337 32381.93 83.13 4481.32 32269.52 2009-12-03 04:05:28.000 337 32381.90 83.13 4481.32 32265.82 2009-12-03 04:05:29.000 337 32381.91 83.17 4481.31 32368.36 2009-12-03 04:05:30.000 337 32381.92 83.17 4481.39 32280.81 2009-12-03 04:05:31.000 337 32381.91 83.16 4481.38 32261.06 2009-12-03 04:05:32.000 337 32381.87 83.17 4481.36 32265.06 2009-12-03 04:05:33.000 337 32381.88 83.15 4481.42 32264.04 2009-12-03 04:05:34.000 337 32381.89 83.17 4481.42 32267.03 2009-12-03 04:05:35.000 337 32381.90 83.14 4481.34 32290.10 2009-12-03 04:05:36.000 337 32381.87 83.16 4481.33 32312.01 2009-12-03 04:05:37.000 337 32381.86 83.17 4481.33 32405.98 2009-12-03 04:05:38.000 337 32381.83 83.17 4481.35 32330.08 2009-12-03 04:05:39.000 337 32381.83 83.20 4481.34 32335.50 2009-12-03 04:05:40.000 337 32381.85 83.17 4481.33 32340.57 2009-12-03 04:05:41.000 337 32381.86 83.18 4481.30 32283.60 2009-12-03 04:05:42.000 337 32381.87 83.20 4481.26 32331.88 2009-12-03 04:05:43.000 337 32381.92 83.22 4481.26 32320.35 2009-12-03 04:05:44.000 337 32381.94 83.19 4481.30 32336.87 2009-12-03 04:05:45.000 337 32381.95 83.16 4481.36 32322.80 2009-12-03 04:05:46.000 337 32381.95 83.11 4481.32 32277.78 2009-12-03 04:05:47.000 337 32381.92 83.11 4481.29 32288.22 2009-12-03 04:05:48.000 337 32381.93 83.16 4481.35 32291.81 2009-12-03 04:05:49.000 337 32381.93 83.18 4481.37 32252.85 2009-12-03 04:05:50.000 337 32381.93 83.17 4481.38 32221.65 2009-12-03 04:05:51.000 337 32381.89 83.15 4481.33 32257.62 2009-12-03 04:05:52.000 337 32381.92 83.12 4481.25 32249.17 2009-12-03 04:05:53.000 337 32381.94 83.11 4481.32 32430.76 2009-12-03 04:05:54.000 337 32381.93 83.13 4481.31 32333.27 2009-12-03 04:05:55.000 337 32381.93 83.13 4481.34 32278.27 2009-12-03 04:05:56.000 337 32381.97 83.12 4481.34 32309.27 2009-12-03 04:05:57.000 337 32381.94 83.15 4481.35 32294.10 2009-12-03 04:05:58.000 337 32381.92 83.20 4481.29 32329.14 2009-12-03 04:05:59.000 337 32381.94 83.17 4481.29 32266.14 2009-12-03 04:06:00.000 337 32381.96 83.17 4481.32 32415.92 2009-12-03 04:06:01.000 337 32381.96 83.24 4481.28 32331.69 2009-12-03 04:06:02.000 337 32381.97 83.25 4481.33 32296.37 2009-12-03 04:06:03.000 337 32381.93 83.22 4481.34 32293.64 2009-12-03 04:06:04.000 337 32381.95 83.21 4481.27 32309.06 2009-12-03 04:06:05.000 337 32381.99 83.22 4481.25 32276.19 2009-12-03 04:06:06.000 337 32381.97 83.22 4481.23 32309.04 2009-12-03 04:06:07.000 337 32382.00 83.18 4481.23 32339.01 2009-12-03 04:06:08.000 337 32381.98 83.21 4481.28 32279.28 2009-12-03 04:06:09.000 337 32381.97 83.25 4481.26 32327.14 2009-12-03 04:06:10.000 337 32381.96 83.26 4481.25 32258.76 2009-12-03 04:06:11.000 337 32381.94 83.23 4481.26 32299.42 2009-12-03 04:06:12.000 337 32382.00 83.23 4481.22 32314.30 2009-12-03 04:06:13.000 337 32382.01 83.19 4481.22 32404.36 2009-12-03 04:06:14.000 337 32381.97 83.17 4481.24 32347.47 2009-12-03 04:06:15.000 337 32381.98 83.20 4481.27 32359.34 2009-12-03 04:06:16.000 337 32381.97 83.20 4481.34 32305.86 2009-12-03 04:06:17.000 337 32381.97 83.20 4481.32 32314.47 2009-12-03 04:06:18.000 337 32381.98 83.21 4481.27 32278.13 2009-12-03 04:06:19.000 337 32382.02 83.25 4481.32 32286.82 2009-12-03 04:06:20.000 337 32382.02 83.26 4481.31 32292.22 2009-12-03 04:06:21.000 337 32382.01 83.25 4481.30 32297.16 2009-12-03 04:06:22.000 337 32382.03 83.27 4481.36 32274.67 2009-12-03 04:06:23.000 337 32382.03 83.26 4481.35 32264.17 2009-12-03 04:06:24.000 337 32382.02 83.25 4481.30 32262.94 2009-12-03 04:06:25.000 337 32382.03 83.23 4481.35 32430.01 2009-12-03 04:06:26.000 337 32382.01 83.24 4481.39 32313.28 2009-12-03 04:06:27.000 337 32382.01 83.24 4481.42 32328.08 2009-12-03 04:06:28.000 337 32382.03 83.30 4481.41 32273.11 2009-12-03 04:06:29.000 337 32382.03 83.30 4481.39 32428.25 2009-12-03 04:06:30.000 337 32382.04 83.24 4481.39 32422.15 2009-12-03 04:06:31.000 337 32382.04 83.21 4481.36 32395.83 2009-12-03 04:06:32.000 337 32382.05 83.26 4481.32 32471.04 2009-12-03 04:06:33.000 337 32382.06 83.27 4481.31 32295.91 2009-12-03 04:06:34.000 337 32382.05 83.24 4481.34 32346.49 2009-12-03 04:06:35.000 337 32382.02 83.23 4481.29 32366.81 2009-12-03 04:06:36.000 337 32381.98 83.27 4481.34 32307.16 2009-12-03 04:06:37.000 337 32382.00 83.25 4481.37 32358.45 2009-12-03 04:06:38.000 337 32382.00 83.27 4481.32 32337.81 2009-12-03 04:06:39.000 337 32382.01 83.27 4481.37 32441.65 2009-12-03 04:06:40.000 337 32382.00 83.25 4481.38 32483.16 2009-12-03 04:06:41.000 337 32382.00 83.28 4481.35 32318.37 2009-12-03 04:06:42.000 337 32381.98 83.31 4481.37 32421.61 2009-12-03 04:06:43.000 337 32381.97 83.28 4481.42 32370.79 2009-12-03 04:06:44.000 337 32381.95 83.26 4481.35 32472.70 2009-12-03 04:06:45.000 337 32381.98 83.25 4481.37 32359.66 2009-12-03 04:06:46.000 337 32382.00 83.25 4481.37 32294.94 2009-12-03 04:06:47.000 337 32382.06 83.25 4481.36 32313.35 2009-12-03 04:06:48.000 337 32382.05 83.23 4481.36 32275.84 2009-12-03 04:06:49.000 337 32382.03 83.24 4481.35 32310.25 2009-12-03 04:06:50.000 337 32382.02 83.26 4481.35 32281.05 2009-12-03 04:06:51.000 337 32381.99 83.25 4481.32 32268.06 2009-12-03 04:06:52.000 337 32381.99 83.22 4481.37 32286.57 2009-12-03 04:06:53.000 337 32382.02 83.21 4481.38 32442.36 2009-12-03 04:06:54.000 337 32382.03 83.14 4481.34 32334.52 2009-12-03 04:06:55.000 337 32382.02 83.16 4481.32 32277.27 2009-12-03 04:06:56.000 337 32382.03 83.20 4481.32 32267.03 2009-12-03 04:06:57.000 337 32382.00 83.19 4481.35 32263.16 2009-12-03 04:06:58.000 337 32382.01 83.21 4481.33 32261.21 2009-12-03 04:06:59.000 337 32381.99 83.19 4481.30 32260.47 2009-12-03 04:07:00.000 337 32381.96 83.15 4481.29 32240.80 2009-12-03 04:07:01.000 337 32381.95 83.14 4481.30 32238.61 2009-12-03 04:07:02.000 337 32381.98 83.09 4481.31 32342.41 2009-12-03 04:07:03.000 337 32381.99 83.08 4481.33 32484.89 2009-12-03 04:07:04.000 337 32381.97 83.09 4481.32 32274.43 2009-12-03 04:07:05.000 337 32381.95 83.12 4481.31 32316.19 2009-12-03 04:07:06.000 337 32381.95 83.11 4481.28 32396.92 2009-12-03 04:07:07.000 337 32381.97 83.10 4481.31 32409.59 2009-12-03 04:07:08.000 337 32381.97 83.08 4481.37 32412.00 2009-12-03 04:07:09.000 337 32381.96 83.03 4481.37 32262.11 2009-12-03 04:07:10.000 337 32381.95 83.04 4481.33 32314.72 2009-12-03 04:07:11.000 337 32381.95 83.06 4481.33 32232.90 2009-12-03 04:07:12.000 337 32381.94 83.04 4481.31 32208.93 2009-12-03 04:07:13.000 337 32381.94 83.06 4481.34 32207.09 2009-12-03 04:07:14.000 337 32381.93 83.02 4481.37 32375.13 2009-12-03 04:07:15.000 337 32381.93 83.02 4481.36 32427.73 2009-12-03 04:07:16.000 337 32381.93 82.99 4481.34 32412.27 2009-12-03 04:07:17.000 337 32381.94 82.96 4481.35 32282.74 2009-12-03 04:07:18.000 337 32381.94 82.98 4481.40 32280.24 2009-12-03 04:07:19.000 337 32381.95 83.03 4481.36 32372.08 2009-12-03 04:07:20.000 337 32381.97 82.97 4481.31 32260.79 2009-12-03 04:07:21.000 337 32381.95 82.94 4481.28 32232.45 2009-12-03 04:07:22.000 337 32381.98 82.95 4481.23 32253.39 2009-12-03 04:07:23.000 337 32381.94 82.93 4481.27 32295.96 2009-12-03 04:07:24.000 337 32381.90 82.96 4481.27 32392.35 2009-12-03 04:07:25.000 337 32381.94 82.96 4481.29 32474.85 2009-12-03 04:07:26.000 337 32381.91 82.93 4481.34 32327.25 2009-12-03 04:07:27.000 337 32381.89 82.92 4481.34 32262.31 2009-12-03 04:07:28.000 337 32381.88 82.93 4481.31 32220.30 2009-12-03 04:07:29.000 337 32381.87 82.93 4481.27 32264.56 2009-12-03 04:07:30.000 337 32381.86 82.93 4481.29 32205.57 2009-12-03 04:07:31.000 337 32381.87 82.95 4481.32 32229.79 2009-12-03 04:07:32.000 337 32381.88 82.98 4481.28 32405.69 2009-12-03 04:07:33.000 337 32381.87 82.98 4481.24 32225.17 2009-12-03 04:07:34.000 337 32381.86 82.98 4481.28 32226.50 2009-12-03 04:07:35.000 337 32381.86 82.95 4481.31 32233.16 2009-12-03 04:07:36.000 337 32381.88 82.93 4481.28 32213.88 2009-12-03 04:07:37.000 337 32381.89 82.90 4481.32 32218.03 2009-12-03 04:07:38.000 337 32381.92 82.91 4481.32 32426.47 2009-12-03 04:07:39.000 337 32381.89 82.92 4481.30 32461.63 2009-12-03 04:07:40.000 337 32381.87 82.93 4481.32 32272.10 2009-12-03 04:07:41.000 337 32381.87 82.95 4481.35 32240.06 2009-12-03 04:07:42.000 337 32381.86 82.93 4481.35 32193.99 2009-12-03 04:07:43.000 337 32381.88 82.94 4481.34 32227.55 2009-12-03 04:07:44.000 337 32381.86 82.93 4481.32 32196.41 2009-12-03 04:07:45.000 337 32381.85 82.94 4481.33 32229.24 2009-12-03 04:07:46.000 337 32381.87 83.00 4481.34 32235.20 2009-12-03 04:07:47.000 337 32381.88 83.01 4481.34 32234.58 2009-12-03 04:07:48.000 337 32381.91 83.03 4481.32 32215.73 2009-12-03 04:07:49.000 337 32381.88 83.01 4481.30 32379.06 2009-12-03 04:07:50.000 337 32381.87 83.02 4481.32 32242.72 2009-12-03 04:07:51.000 337 32381.87 82.99 4481.35 32271.10 2009-12-03 04:07:52.000 337 32381.88 83.01 4481.37 32187.14 2009-12-03 04:07:53.000 337 32381.87 83.07 4481.38 32351.47 2009-12-03 04:07:54.000 337 32381.78 83.07 4481.37 32275.76 2009-12-03 04:07:55.000 337 32381.80 82.99 4481.40 32240.25 2009-12-03 04:07:56.000 337 32381.80 82.98 4481.40 32208.98 2009-12-03 04:07:57.000 337 32381.83 82.98 4481.38 32208.32 2009-12-03 04:07:58.000 337 32381.86 82.96 4481.33 32246.58 2009-12-03 04:07:59.000 337 32381.81 82.97 4481.32 32278.21 2009-12-03 04:08:00.000 337 32381.81 82.96 4481.35 32239.42 2009-12-03 04:08:01.000 337 32381.80 82.92 4481.39 32379.27 2009-12-03 04:08:02.000 337 32381.83 82.89 4481.34 32222.49 2009-12-03 04:08:03.000 337 32381.84 82.89 4481.31 32211.06 2009-12-03 04:08:04.000 337 32381.88 82.94 4481.35 32441.08 2009-12-03 04:08:05.000 337 32381.83 82.96 4481.39 32292.31 2009-12-03 04:08:06.000 337 32381.83 82.97 4481.40 32180.46 2009-12-03 04:08:07.000 337 32381.88 82.99 4481.35 32184.70 2009-12-03 04:08:08.000 337 32381.84 82.98 4481.35 32378.21 2009-12-03 04:08:09.000 337 32381.80 82.95 4481.31 32263.79 2009-12-03 04:08:10.000 337 32381.78 82.97 4481.30 32256.58 2009-12-03 04:08:11.000 337 32381.84 82.98 4481.33 32260.80 2009-12-03 04:08:12.000 337 32381.84 82.97 4481.27 32261.59 2009-12-03 04:08:13.000 337 32381.86 82.96 4481.30 32244.82 2009-12-03 04:08:14.000 337 32381.86 82.92 4481.26 32282.21 2009-12-03 04:08:15.000 337 32381.88 82.87 4481.25 32347.68 2009-12-03 04:08:16.000 337 32381.88 82.92 4481.28 32286.79 2009-12-03 04:08:17.000 337 32381.87 82.93 4481.27 32228.63 2009-12-03 04:08:18.000 337 32381.87 82.92 4481.25 32231.20 2009-12-03 04:08:19.000 337 32381.87 82.94 4481.30 32216.74 2009-12-03 04:08:20.000 337 32381.89 82.95 4481.30 32238.67 2009-12-03 04:08:21.000 337 32381.87 82.97 4481.30 32294.99 2009-12-03 04:08:22.000 337 32381.85 83.02 4481.29 32229.21 2009-12-03 04:08:23.000 337 32381.83 83.01 4481.30 32253.89 2009-12-03 04:08:24.000 337 32381.82 82.93 4481.23 32217.42 2009-12-03 04:08:25.000 337 32381.83 82.98 4481.24 32247.24 2009-12-03 04:08:26.000 337 32381.85 82.96 4481.27 32236.63 2009-12-03 04:08:27.000 337 32381.84 83.03 4481.31 32210.01 2009-12-03 04:08:28.000 337 32381.83 83.02 4481.36 32291.80 2009-12-03 04:08:29.000 337 32381.82 83.00 4481.37 32222.20 2009-12-03 04:08:30.000 337 32381.83 83.01 4481.33 32360.63 2009-12-03 04:08:31.000 337 32381.86 83.02 4481.31 32216.59 2009-12-03 04:08:32.000 337 32381.84 83.00 4481.30 32204.76 2009-12-03 04:08:33.000 337 32381.82 82.97 4481.29 32215.16 2009-12-03 04:08:34.000 337 32381.85 83.01 4481.31 32342.19 2009-12-03 04:08:35.000 337 32381.87 83.01 4481.32 32294.55 2009-12-03 04:08:36.000 337 32381.86 83.00 4481.31 32264.14 2009-12-03 04:08:37.000 337 32381.87 83.02 4481.38 32238.17 2009-12-03 04:08:38.000 337 32381.88 83.01 4481.37 32195.21 2009-12-03 04:08:39.000 337 32381.90 83.01 4481.37 32226.38 2009-12-03 04:08:40.000 337 32381.92 83.03 4481.42 32235.12 2009-12-03 04:08:41.000 337 32381.89 83.02 4481.38 32241.28 2009-12-03 04:08:42.000 337 32381.86 83.07 4481.41 32240.37 2009-12-03 04:08:43.000 337 32381.84 83.07 4481.41 32239.83 2009-12-03 04:08:44.000 337 32381.85 83.08 4481.37 32219.00 2009-12-03 04:08:45.000 337 32381.86 83.10 4481.38 32251.01 2009-12-03 04:08:46.000 337 32381.88 83.09 4481.38 32444.82 2009-12-03 04:08:47.000 337 32381.85 83.07 4481.30 32250.69 2009-12-03 04:08:48.000 337 32381.81 83.08 4481.29 32234.92 2009-12-03 04:08:49.000 337 32381.84 83.06 4481.33 32237.57 2009-12-03 04:08:50.000 337 32381.88 83.04 4481.34 32299.73 2009-12-03 04:08:51.000 337 32381.88 83.04 4481.36 32251.16 2009-12-03 04:08:52.000 337 32381.87 83.06 4481.37 32273.28 2009-12-03 04:08:53.000 337 32381.86 83.05 4481.38 32226.65 2009-12-03 04:08:54.000 337 32381.91 83.05 4481.37 32365.24 2009-12-03 04:08:55.000 337 32381.94 83.07 4481.35 32387.99 2009-12-03 04:08:56.000 337 32381.92 83.09 4481.37 32388.33 2009-12-03 04:08:57.000 337 32381.91 83.10 4481.36 32260.53 2009-12-03 04:08:58.000 337 32381.93 83.11 4481.31 32231.97 2009-12-03 04:08:59.000 337 32381.94 83.11 4481.29 32359.20 2009-12-03 04:09:00.000 337 32381.90 83.11 4481.32 32315.92 2009-12-03 04:09:01.000 337 32381.92 83.13 4481.32 32355.35 2009-12-03 04:09:02.000 337 32381.95 83.13 4481.37 32235.90 2009-12-03 04:09:03.000 337 32381.92 83.12 4481.39 32170.77 2009-12-03 04:09:04.000 337 32381.88 83.11 4481.38 32159.25 2009-12-03 04:09:05.000 337 32381.92 83.13 4481.34 32238.13 2009-12-03 04:09:06.000 337 32381.93 83.14 4481.38 32173.77 2009-12-03 04:09:07.000 337 32381.89 83.15 4481.35 32203.27 2009-12-03 04:09:08.000 337 32381.90 83.13 4481.33 32210.45 2009-12-03 04:09:09.000 337 32381.92 83.13 4481.33 32251.25 2009-12-03 04:09:10.000 337 32381.95 83.11 4481.31 32179.97 2009-12-03 04:09:11.000 337 32381.96 83.16 4481.32 32228.67 2009-12-03 04:09:12.000 337 32381.94 83.12 4481.33 32216.80 2009-12-03 04:09:13.000 337 32381.93 83.08 4481.35 32401.37 2009-12-03 04:09:14.000 337 32381.93 83.13 4481.32 32331.80 2009-12-03 04:09:15.000 337 32381.92 83.16 4481.35 32357.88 2009-12-03 04:09:16.000 337 32381.92 83.17 4481.31 32324.37 2009-12-03 04:09:17.000 337 32381.91 83.15 4481.32 32466.94 2009-12-03 04:09:18.000 337 32381.89 83.14 4481.32 32359.71 2009-12-03 04:09:19.000 337 32381.91 83.13 4481.35 32447.51 2009-12-03 04:09:20.000 337 32381.92 83.16 4481.35 32376.75 2009-12-03 04:09:21.000 337 32381.90 83.14 4481.36 32454.53 2009-12-03 04:09:22.000 337 32381.92 83.10 4481.33 32376.77 2009-12-03 04:09:23.000 337 32381.93 83.14 4481.33 32322.91 2009-12-03 04:09:24.000 337 32381.94 83.19 4481.35 32255.18 2009-12-03 04:09:25.000 337 32381.93 83.16 4481.31 32388.54 2009-12-03 04:09:26.000 337 32381.96 83.17 4481.33 32474.15 2009-12-03 04:09:27.000 337 32381.96 83.17 4481.31 32314.32 2009-12-03 04:09:28.000 337 32381.96 83.16 4481.30 32262.57 2009-12-03 04:09:29.000 337 32381.98 83.17 4481.36 32241.15 2009-12-03 04:09:30.000 337 32381.95 83.19 4481.37 32218.22 2009-12-03 04:09:31.000 337 32381.93 83.19 4481.38 32238.26 2009-12-03 04:09:32.000 337 32381.94 83.18 4481.35 32258.89 2009-12-03 04:09:33.000 337 32381.94 83.19 4481.38 32284.45 2009-12-03 04:09:34.000 337 32381.95 83.20 4481.40 32392.89 2009-12-03 04:09:35.000 337 32381.94 83.21 4481.33 32303.67 2009-12-03 04:09:36.000 337 32381.98 83.22 4481.36 32227.97 2009-12-03 04:09:37.000 337 32382.00 83.25 4481.40 32297.27 2009-12-03 04:09:38.000 337 32382.02 83.26 4481.34 32230.42 2009-12-03 04:09:39.000 337 32381.99 83.22 4481.32 32230.71 2009-12-03 04:09:40.000 337 32382.01 83.23 4481.33 32175.28 2009-12-03 04:09:41.000 337 32382.03 83.23 4481.32 32221.45 2009-12-03 04:09:42.000 337 32382.00 83.20 4481.35 32211.19 2009-12-03 04:09:43.000 337 32381.96 83.20 4481.33 32171.55 2009-12-03 04:09:44.000 337 32381.95 83.22 4481.33 32312.46 2009-12-03 04:09:45.000 337 32381.99 83.21 4481.35 32192.14 2009-12-03 04:09:46.000 337 32382.00 83.21 4481.37 32410.91 2009-12-03 04:09:47.000 337 32381.99 83.21 4481.34 32311.23 2009-12-03 04:09:48.000 337 32381.97 83.22 4481.31 32408.61 2009-12-03 04:09:49.000 337 32381.98 83.25 4481.31 32264.23 2009-12-03 04:09:50.000 337 32381.96 83.27 4481.34 32242.55 2009-12-03 04:09:51.000 337 32381.95 83.24 4481.32 32239.95 2009-12-03 04:09:52.000 337 32381.96 83.27 4481.38 32325.12 2009-12-03 04:09:53.000 337 32381.92 83.25 4481.32 32331.42 2009-12-03 04:09:54.000 337 32381.95 83.26 4481.31 32248.34 2009-12-03 04:09:55.000 337 32381.95 83.29 4481.36 32230.19 2009-12-03 04:09:56.000 337 32381.93 83.32 4481.37 32254.16 2009-12-03 04:09:57.000 337 32381.92 83.30 4481.32 32215.85 2009-12-03 04:09:58.000 337 32381.97 83.28 4481.36 32268.02 2009-12-03 04:09:59.000 337 32381.98 83.27 4481.35 32429.06 2009-12-03 04:10:00.000 337 32381.98 83.25 4481.35 32306.85 2009-12-03 04:10:01.000 337 32381.97 83.26 4481.38 32249.59 2009-12-03 04:10:02.000 337 32381.94 83.29 4481.32 32260.05 2009-12-03 04:10:03.000 337 32381.95 83.29 4481.27 32455.71 2009-12-03 04:10:04.000 337 32381.95 83.29 4481.30 32358.18 2009-12-03 04:10:05.000 337 32381.97 83.26 4481.31 32322.89 2009-12-03 04:10:06.000 337 32381.92 83.26 4481.29 32342.11 2009-12-03 04:10:07.000 337 32381.94 83.31 4481.29 32302.35 2009-12-03 04:10:08.000 337 32381.99 83.31 4481.35 32359.02 2009-12-03 04:10:09.000 337 32382.01 83.25 4481.33 32368.88 2009-12-03 04:10:10.000 337 32381.99 83.28 4481.30 32326.55 2009-12-03 04:10:11.000 337 32382.02 83.29 4481.27 32425.88 2009-12-03 04:10:12.000 337 32382.04 83.27 4481.31 32353.68 2009-12-03 04:10:13.000 337 32382.04 83.27 4481.29 32362.56 2009-12-03 04:10:14.000 337 32382.02 83.26 4481.26 32326.81 2009-12-03 04:10:15.000 337 32382.03 83.28 4481.27 32319.95 2009-12-03 04:10:16.000 337 32382.01 83.29 4481.28 32420.83 2009-12-03 04:10:17.000 337 32381.99 83.26 4481.30 32499.60 2009-12-03 04:10:18.000 337 32382.01 83.25 4481.31 32362.17 2009-12-03 04:10:19.000 337 32382.03 83.25 4481.31 32487.84 2009-12-03 04:10:20.000 337 32382.00 83.24 4481.29 32381.88 2009-12-03 04:10:21.000 337 32381.99 83.26 4481.27 32352.64 2009-12-03 04:10:22.000 337 32381.98 83.29 4481.29 32326.62 2009-12-03 04:10:23.000 337 32382.03 83.30 4481.37 32317.30 2009-12-03 04:10:24.000 337 32382.02 83.30 4481.32 32356.89 2009-12-03 04:10:25.000 337 32381.99 83.29 4481.32 32325.63 2009-12-03 04:10:26.000 337 32382.00 83.23 4481.31 32340.73 2009-12-03 04:10:27.000 337 32382.00 83.23 4481.30 32344.95 2009-12-03 04:10:28.000 337 32381.98 83.24 4481.26 32341.14 2009-12-03 04:10:29.000 337 32381.96 83.21 4481.33 32409.92 2009-12-03 04:10:30.000 337 32381.97 83.27 4481.29 32368.07 2009-12-03 04:10:31.000 337 32381.99 83.29 4481.29 32303.07 2009-12-03 04:10:32.000 337 32382.00 83.28 4481.31 32311.21 2009-12-03 04:10:33.000 337 32382.01 83.26 4481.38 32360.30 2009-12-03 04:10:34.000 337 32381.99 83.27 4481.38 32346.34 2009-12-03 04:10:35.000 337 32382.01 83.28 4481.32 32428.43 2009-12-03 04:10:36.000 337 32382.02 83.28 4481.37 32332.25 2009-12-03 04:10:37.000 337 32382.03 83.28 4481.36 32355.34 2009-12-03 04:10:38.000 337 32382.03 83.28 4481.35 32361.16 2009-12-03 04:10:39.000 337 32382.03 83.30 4481.31 32328.66 2009-12-03 04:10:40.000 337 32382.03 83.31 4481.35 32427.31 2009-12-03 04:10:41.000 337 32382.04 83.30 4481.35 32373.88 2009-12-03 04:10:42.000 337 32382.03 83.31 4481.36 32346.84 2009-12-03 04:10:43.000 337 32382.02 83.24 4481.32 32448.55 2009-12-03 04:10:44.000 337 32382.05 83.25 4481.30 32335.70 2009-12-03 04:10:45.000 337 32382.04 83.28 4481.26 32295.56 2009-12-03 04:10:46.000 337 32382.04 83.31 4481.33 32315.85 2009-12-03 04:10:47.000 337 32382.06 83.32 4481.32 32358.08 2009-12-03 04:10:48.000 337 32382.07 83.31 4481.35 32306.96 2009-12-03 04:10:49.000 337 32382.06 83.28 4481.36 32356.00 2009-12-03 04:10:50.000 337 32382.06 83.27 4481.33 32326.62 2009-12-03 04:10:51.000 337 32382.07 83.29 4481.35 32317.50 2009-12-03 04:10:52.000 337 32382.08 83.32 4481.38 32337.25 2009-12-03 04:10:53.000 337 32382.04 83.33 4481.34 32450.39 2009-12-03 04:10:54.000 337 32382.04 83.34 4481.34 32399.25 2009-12-03 04:10:55.000 337 32382.06 83.31 4481.36 32312.04 2009-12-03 04:10:56.000 337 32382.07 83.36 4481.38 32274.74 2009-12-03 04:10:57.000 337 32382.06 83.39 4481.36 32279.95 2009-12-03 04:10:58.000 337 32382.07 83.36 4481.32 32306.12 2009-12-03 04:10:59.000 337 32382.08 83.30 4481.31 32291.72 2009-12-03 04:11:00.000 337 32382.09 83.27 4481.30 32226.65 2009-12-03 04:11:01.000 337 32382.09 83.28 4481.30 32277.23 2009-12-03 04:11:02.000 337 32382.05 83.33 4481.35 32309.70 2009-12-03 04:11:03.000 337 32382.04 83.32 4481.30 32398.92 2009-12-03 04:11:04.000 337 32382.04 83.33 4481.31 32459.63 2009-12-03 04:11:05.000 337 32382.06 83.29 4481.32 32378.01 2009-12-03 04:11:06.000 337 32382.08 83.31 4481.34 32450.93 2009-12-03 04:11:07.000 337 32382.09 83.35 4481.39 32415.15 2009-12-03 04:11:08.000 337 32382.08 83.35 4481.37 32483.89 2009-12-03 04:11:09.000 337 32382.03 83.33 4481.35 32342.69 2009-12-03 04:11:10.000 337 32382.00 83.32 4481.34 32339.28 2009-12-03 04:11:11.000 337 32382.00 83.30 4481.34 32322.85 2009-12-03 04:11:12.000 337 32382.02 83.31 4481.33 32298.62 2009-12-03 04:11:13.000 337 32382.01 83.33 4481.36 32308.03 2009-12-03 04:11:14.000 337 32382.01 83.34 4481.36 32337.98 2009-12-03 04:11:15.000 337 32381.98 83.33 4481.34 32237.74 2009-12-03 04:11:16.000 337 32382.01 83.36 4481.38 32236.53 2009-12-03 04:11:17.000 337 32382.05 83.34 4481.40 32257.44 2009-12-03 04:11:18.000 337 32382.05 83.29 4481.35 32242.72 2009-12-03 04:11:19.000 337 32382.08 83.34 4481.33 32234.17 2009-12-03 04:11:20.000 337 32382.04 83.34 4481.33 32150.82 2009-12-03 04:11:21.000 337 32382.00 83.37 4481.34 32197.15 2009-12-03 04:11:22.000 337 32382.02 83.35 4481.34 32171.09 2009-12-03 04:11:23.000 337 32382.00 83.31 4481.36 32181.89 2009-12-03 04:11:24.000 337 32382.01 83.33 4481.41 32208.62 2009-12-03 04:11:25.000 337 32382.00 83.36 4481.43 32192.43 2009-12-03 04:11:26.000 337 32382.02 83.33 4481.43 32186.21 2009-12-03 04:11:27.000 337 32382.01 83.30 4481.39 32241.63 2009-12-03 04:11:28.000 337 32382.01 83.26 4481.36 32277.48 2009-12-03 04:11:29.000 337 32382.03 83.25 4481.37 32246.08 2009-12-03 04:11:30.000 337 32382.04 83.21 4481.35 32258.24 2009-12-03 04:11:31.000 337 32382.06 83.22 4481.36 32428.98 2009-12-03 04:11:32.000 337 32382.04 83.23 4481.35 32310.42 2009-12-03 04:11:33.000 337 32382.06 83.22 4481.31 32392.24 2009-12-03 04:11:34.000 337 32382.08 83.19 4481.32 32363.59 2009-12-03 04:11:35.000 337 32382.08 83.20 4481.39 32281.24 2009-12-03 04:11:36.000 337 32382.08 83.19 4481.40 32269.54 2009-12-03 04:11:37.000 337 32382.06 83.20 4481.39 32417.00 2009-12-03 04:11:38.000 337 32382.06 83.16 4481.38 32352.05 2009-12-03 04:11:39.000 337 32382.06 83.16 4481.37 32303.54 2009-12-03 04:11:40.000 337 32382.06 83.16 4481.39 32291.74 2009-12-03 04:11:41.000 337 32382.08 83.15 4481.37 32275.96 2009-12-03 04:11:42.000 337 32382.05 83.18 4481.34 32269.40 2009-12-03 04:11:43.000 337 32382.02 83.16 4481.33 32303.78 2009-12-03 04:11:44.000 337 32382.01 83.17 4481.32 32423.62 2009-12-03 04:11:45.000 337 32382.00 83.13 4481.28 32267.74 2009-12-03 04:11:46.000 337 32381.99 83.12 4481.27 32191.96 2009-12-03 04:11:47.000 337 32382.00 83.11 4481.32 32371.52 2009-12-03 04:11:48.000 337 32381.99 83.09 4481.31 32300.47 2009-12-03 04:11:49.000 337 32381.95 83.07 4481.30 32204.27 2009-12-03 04:11:50.000 337 32382.00 83.08 4481.29 32208.48 2009-12-03 04:11:51.000 337 32382.04 83.11 4481.27 32251.06 2009-12-03 04:11:52.000 337 32382.03 83.15 4481.28 32285.54 2009-12-03 04:11:53.000 337 32382.01 83.16 4481.30 32419.13 2009-12-03 04:11:54.000 337 32381.98 83.17 4481.30 32454.05 2009-12-03 04:11:55.000 337 32381.95 83.16 4481.28 32459.11 2009-12-03 04:11:56.000 337 32381.94 83.08 4481.26 32484.21 2009-12-03 04:11:57.000 337 32381.98 83.11 4481.31 32319.33 2009-12-03 04:11:58.000 337 32382.00 83.10 4481.31 32330.90 2009-12-03 04:11:59.000 337 32381.96 83.07 4481.27 32302.81 2009-12-03 04:12:00.000 337 32381.97 83.06 4481.28 32291.10 2009-12-03 04:12:01.000 337 32381.98 83.09 4481.29 32348.68 2009-12-03 04:12:02.000 337 32381.94 83.06 4481.34 32345.53 2009-12-03 04:12:03.000 337 32381.94 83.08 4481.39 32303.97 2009-12-03 04:12:04.000 337 32381.93 83.13 4481.38 32527.52 2009-12-03 04:12:05.000 337 32381.94 83.11 4481.41 32562.66 2009-12-03 04:12:06.000 337 32381.91 83.12 4481.37 32309.98 2009-12-03 04:12:07.000 337 32381.92 83.16 4481.32 32397.83 2009-12-03 04:12:08.000 337 32381.94 83.16 4481.31 32452.06 2009-12-03 04:12:09.000 337 32381.94 83.13 4481.35 32310.43 2009-12-03 04:12:10.000 337 32381.92 83.15 4481.35 32440.32 2009-12-03 04:12:11.000 337 32381.88 83.16 4481.36 32324.81 2009-12-03 04:12:12.000 337 32381.90 83.14 4481.36 32314.32 2009-12-03 04:12:13.000 337 32381.88 83.12 4481.35 32382.81 2009-12-03 04:12:14.000 337 32381.89 83.13 4481.38 32484.93 2009-12-03 04:12:15.000 337 32381.88 83.14 4481.36 32299.66 2009-12-03 04:12:16.000 337 32381.87 83.11 4481.33 32433.47 2009-12-03 04:12:17.000 337 32381.89 83.11 4481.32 32335.32 2009-12-03 04:12:18.000 337 32381.88 83.12 4481.34 32296.66 2009-12-03 04:12:19.000 337 32381.90 83.14 4481.33 32273.17 2009-12-03 04:12:20.000 337 32381.93 83.11 4481.32 32307.08 2009-12-03 04:12:21.000 337 32381.92 83.09 4481.33 32210.89 2009-12-03 04:12:22.000 337 32381.90 83.15 4481.34 32356.25 2009-12-03 04:12:23.000 337 32381.87 83.14 4481.33 32295.55 2009-12-03 04:12:24.000 337 32381.86 83.14 4481.35 32263.52 2009-12-03 04:12:25.000 337 32381.90 83.14 4481.38 32401.19 2009-12-03 04:12:26.000 337 32381.95 83.16 4481.39 32259.95 2009-12-03 04:12:27.000 337 32381.94 83.14 4481.36 32315.15 2009-12-03 04:12:28.000 337 32381.89 83.16 4481.34 32415.16 2009-12-03 04:12:29.000 337 32381.91 83.12 4481.37 32302.86 2009-12-03 04:12:30.000 337 32381.95 83.11 4481.35 32159.33 2009-12-03 04:12:31.000 337 32381.91 83.10 4481.33 32277.82 2009-12-03 04:12:32.000 337 32381.87 83.12 4481.27 32216.75 2009-12-03 04:12:33.000 337 32381.86 83.18 4481.29 32168.51 2009-12-03 04:12:34.000 337 32381.91 83.15 4481.27 32220.89 2009-12-03 04:12:35.000 337 32381.94 83.13 4481.27 32168.28 2009-12-03 04:12:36.000 337 32381.93 83.13 4481.25 32261.68 2009-12-03 04:12:37.000 337 32381.94 83.14 4481.21 32219.00 2009-12-03 04:12:38.000 337 32381.91 83.11 4481.31 32214.58 2009-12-03 04:12:39.000 337 32381.92 83.12 4481.29 32169.87 2009-12-03 04:12:40.000 337 32381.94 83.18 4481.24 32161.56 2009-12-03 04:12:41.000 337 32381.93 83.17 4481.24 32182.23 2009-12-03 04:12:42.000 337 32381.91 83.16 4481.23 32244.58 2009-12-03 04:12:43.000 337 32381.91 83.13 4481.23 32249.57 2009-12-03 04:12:44.000 337 32381.90 83.15 4481.26 32257.52 2009-12-03 04:12:45.000 337 32381.88 83.18 4481.25 32200.55 2009-12-03 04:12:46.000 337 32381.92 83.17 4481.19 32245.04 2009-12-03 04:12:47.000 337 32381.93 83.17 4481.20 32276.99 2009-12-03 04:12:48.000 337 32381.93 83.16 4481.24 32201.65 2009-12-03 04:12:49.000 337 32381.95 83.15 4481.24 32209.55 2009-12-03 04:12:50.000 337 32381.93 83.16 4481.24 32192.59 2009-12-03 04:12:51.000 337 32381.92 83.17 4481.28 32224.81 2009-12-03 04:12:52.000 337 32381.91 83.22 4481.31 32190.07 2009-12-03 04:12:53.000 337 32381.92 83.25 4481.32 32186.59 2009-12-03 04:12:54.000 337 32381.92 83.25 4481.33 32187.68 2009-12-03 04:12:55.000 337 32381.91 83.19 4481.34 32146.60 2009-12-03 04:12:56.000 337 32381.91 83.16 4481.38 32136.77 2009-12-03 04:12:57.000 337 32381.92 83.14 4481.35 32275.53 2009-12-03 04:12:58.000 337 32381.89 83.18 4481.31 32201.43 2009-12-03 04:12:59.000 337 32381.91 83.22 4481.28 32339.83 2009-12-03 04:13:00.000 337 32381.91 83.28 4481.32 32316.87 2009-12-03 04:13:01.000 337 32381.90 83.28 4481.31 32294.09 2009-12-03 04:13:02.000 337 32381.90 83.29 4481.35 32291.16 2009-12-03 04:13:03.000 337 32381.92 83.29 4481.36 32268.14 2009-12-03 04:13:04.000 337 32381.90 83.29 4481.36 32393.99 2009-12-03 04:13:05.000 337 32381.92 83.27 4481.37 32346.11 2009-12-03 04:13:06.000 337 32381.92 83.26 4481.37 32354.77 2009-12-03 04:13:07.000 337 32381.93 83.28 4481.33 32300.29 2009-12-03 04:13:08.000 337 32381.92 83.25 4481.32 32248.73 2009-12-03 04:13:09.000 337 32381.92 83.27 4481.34 32302.14 2009-12-03 04:13:10.000 337 32381.92 83.26 4481.37 32335.12 2009-12-03 04:13:11.000 337 32381.94 83.24 4481.35 32276.62 2009-12-03 04:13:12.000 337 32381.92 83.22 4481.32 32247.18 2009-12-03 04:13:13.000 337 32381.94 83.28 4481.31 32256.66 2009-12-03 04:13:14.000 337 32381.97 83.29 4481.28 32222.18 2009-12-03 04:13:15.000 337 32381.96 83.25 4481.28 32193.68 2009-12-03 04:13:16.000 337 32381.95 83.25 4481.31 32207.72 2009-12-03 04:13:17.000 337 32381.96 83.29 4481.29 32194.60 2009-12-03 04:13:18.000 337 32381.95 83.28 4481.26 32207.30 2009-12-03 04:13:19.000 337 32381.94 83.22 4481.25 32193.05 2009-12-03 04:13:20.000 337 32381.95 83.25 4481.27 32292.21 2009-12-03 04:13:21.000 337 32381.95 83.31 4481.29 32313.41 2009-12-03 04:13:22.000 337 32381.93 83.24 4481.27 32423.25 2009-12-03 04:13:23.000 337 32381.91 83.24 4481.27 32312.21 2009-12-03 04:13:24.000 337 32381.91 83.24 4481.27 32306.83 2009-12-03 04:13:25.000 337 32381.93 83.24 4481.26 32250.96 2009-12-03 04:13:26.000 337 32381.95 83.22 4481.27 32257.10 2009-12-03 04:13:27.000 337 32381.95 83.24 4481.26 32300.92 2009-12-03 04:13:28.000 337 32381.96 83.24 4481.26 32266.00 2009-12-03 04:13:29.000 337 32381.94 83.24 4481.24 32321.88 2009-12-03 04:13:30.000 337 32381.95 83.23 4481.25 32294.27 2009-12-03 04:13:31.000 337 32381.90 83.25 4481.26 32283.41 2009-12-03 04:13:32.000 337 32381.87 83.20 4481.34 32291.12 2009-12-03 04:13:33.000 337 32381.91 83.21 4481.32 32312.63 2009-12-03 04:13:34.000 337 32381.92 83.19 4481.32 32252.25 2009-12-03 04:13:35.000 337 32381.94 83.21 4481.36 32220.05 2009-12-03 04:13:36.000 337 32381.94 83.22 4481.34 32255.13 2009-12-03 04:13:37.000 337 32381.93 83.21 4481.33 32260.00 2009-12-03 04:13:38.000 337 32381.97 83.19 4481.29 32295.28 2009-12-03 04:13:39.000 337 32381.95 83.17 4481.30 32226.39 2009-12-03 04:13:40.000 337 32381.94 83.17 4481.33 32382.88 2009-12-03 04:13:41.000 337 32381.91 83.18 4481.32 32265.81 2009-12-03 04:13:42.000 337 32381.94 83.18 4481.32 32279.87 2009-12-03 04:13:43.000 337 32381.93 83.15 4481.32 32267.33 2009-12-03 04:13:44.000 337 32381.93 83.13 4481.31 32325.04 2009-12-03 04:13:45.000 337 32381.94 83.10 4481.31 32233.21 2009-12-03 04:13:46.000 337 32381.94 83.08 4481.33 32297.72 2009-12-03 04:13:47.000 337 32381.92 83.08 4481.31 32285.72 2009-12-03 04:13:48.000 337 32381.89 83.09 4481.31 32228.54 2009-12-03 04:13:49.000 337 32381.90 83.11 4481.31 32255.72 2009-12-03 04:13:50.000 337 32381.90 83.12 4481.31 32410.40 2009-12-03 04:13:51.000 337 32381.91 83.08 4481.34 32266.64 2009-12-03 04:13:52.000 337 32381.91 83.07 4481.34 32280.31 2009-12-03 04:13:53.000 337 32381.91 83.09 4481.35 32268.27 2009-12-03 04:13:54.000 337 32381.92 83.11 4481.33 32245.27 2009-12-03 04:13:55.000 337 32381.92 83.10 4481.37 32279.17 2009-12-03 04:13:56.000 337 32381.95 83.11 4481.41 32288.72 2009-12-03 04:13:57.000 337 32381.94 83.08 4481.42 32269.95 2009-12-03 04:13:58.000 337 32381.92 83.09 4481.39 32282.82 2009-12-03 04:13:59.000 337 32381.90 83.04 4481.30 32287.62 2009-12-03 04:14:00.000 337 32381.90 83.04 4481.30 32328.05 2009-12-03 04:14:01.000 337 32381.93 83.08 4481.27 32274.97 2009-12-03 04:14:02.000 337 32381.93 83.10 4481.30 32289.30 2009-12-03 04:14:03.000 337 32381.89 83.13 4481.29 32252.59 2009-12-03 04:14:04.000 337 32381.88 83.11 4481.32 32391.46 2009-12-03 04:14:05.000 337 32381.89 83.12 4481.34 32286.01 2009-12-03 04:14:06.000 337 32381.88 83.12 4481.33 32369.30 2009-12-03 04:14:07.000 337 32381.87 83.10 4481.35 32259.07 2009-12-03 04:14:08.000 337 32381.88 83.07 4481.35 32206.11 2009-12-03 04:14:09.000 337 32381.89 83.07 4481.31 32224.31 2009-12-03 04:14:10.000 337 32381.90 83.04 4481.26 32169.08 2009-12-03 04:14:11.000 337 32381.91 83.03 4481.25 32238.07 2009-12-03 04:14:12.000 337 32381.89 83.03 4481.30 32197.49 2009-12-03 04:14:13.000 337 32381.88 83.00 4481.33 32224.28 2009-12-03 04:14:14.000 337 32381.88 82.98 4481.31 32214.70 2009-12-03 04:14:15.000 337 32381.91 83.04 4481.34 32420.72 2009-12-03 04:14:16.000 337 32381.90 83.06 4481.39 32307.01 2009-12-03 04:14:17.000 337 32381.89 83.09 4481.43 32222.02 2009-12-03 04:14:18.000 337 32381.90 83.08 4481.42 32272.56 2009-12-03 04:14:19.000 337 32381.93 83.07 4481.40 32308.12 2009-12-03 04:14:20.000 337 32381.93 83.07 4481.38 32272.05 2009-12-03 04:14:21.000 337 32381.92 83.05 4481.40 32180.50 2009-12-03 04:14:22.000 337 32381.92 83.05 4481.44 32222.58 2009-12-03 04:14:23.000 337 32381.92 83.07 4481.41 32277.54 2009-12-03 04:14:24.000 337 32381.92 83.06 4481.38 32245.58 2009-12-03 04:14:25.000 337 32381.90 83.05 4481.41 32223.81 2009-12-03 04:14:26.000 337 32381.89 83.03 4481.39 32214.51 2009-12-03 04:14:27.000 337 32381.95 82.96 4481.35 32298.02 2009-12-03 04:14:28.000 337 32381.97 82.92 4481.31 32190.79 2009-12-03 04:14:29.000 337 32381.95 82.93 4481.31 32228.42 2009-12-03 04:14:30.000 337 32381.93 82.97 4481.31 32216.65 2009-12-03 04:14:31.000 337 32381.93 82.96 4481.29 32251.43 2009-12-03 04:14:32.000 337 32381.93 83.00 4481.33 32239.36 2009-12-03 04:14:33.000 337 32381.95 83.04 4481.39 32239.63 2009-12-03 04:14:34.000 337 32381.96 83.03 4481.36 32237.45 2009-12-03 04:14:35.000 337 32381.92 83.04 4481.33 32215.18 2009-12-03 04:14:36.000 337 32381.93 83.03 4481.33 32188.08 2009-12-03 04:14:37.000 337 32381.96 83.04 4481.30 32248.09 2009-12-03 04:14:38.000 337 32381.96 83.06 4481.32 32199.03 2009-12-03 04:14:39.000 337 32381.97 83.04 4481.31 32248.16 2009-12-03 04:14:40.000 337 32382.00 83.02 4481.29 32215.26 2009-12-03 04:14:41.000 337 32381.98 82.97 4481.26 32230.17 2009-12-03 04:14:42.000 337 32381.96 82.97 4481.26 32192.72 2009-12-03 04:14:43.000 337 32381.97 83.02 4481.26 32264.62 2009-12-03 04:14:44.000 337 32381.98 83.02 4481.24 32202.22 2009-12-03 04:14:45.000 337 32382.00 82.99 4481.25 32224.90 2009-12-03 04:14:46.000 337 32381.96 82.98 4481.30 32253.15 2009-12-03 04:14:47.000 337 32381.96 82.95 4481.27 32222.11 2009-12-03 04:14:48.000 337 32381.94 82.98 4481.31 32402.96 2009-12-03 04:14:49.000 337 32381.91 82.96 4481.35 32409.57 2009-12-03 04:14:50.000 337 32381.92 82.97 4481.32 32516.63 2009-12-03 04:14:51.000 337 32381.95 82.97 4481.32 32362.79 2009-12-03 04:14:52.000 337 32381.93 82.98 4481.35 32255.77 2009-12-03 04:14:53.000 337 32381.95 82.98 4481.35 32402.22 2009-12-03 04:14:54.000 337 32381.96 82.99 4481.32 32251.98 2009-12-03 04:14:55.000 337 32381.95 82.99 4481.35 32279.57 2009-12-03 04:14:56.000 337 32381.93 82.97 4481.32 32289.04 2009-12-03 04:14:57.000 337 32381.93 82.98 4481.32 32291.34 2009-12-03 04:14:58.000 337 32381.96 82.99 4481.28 32250.67 2009-12-03 04:14:59.000 337 32381.96 82.98 4481.29 32408.61 2009-12-03 04:15:00.000 337 32381.94 82.94 4481.26 32266.40 2009-12-03 04:15:01.000 337 32381.93 82.95 4481.31 32406.80 2009-12-03 04:15:02.000 337 32381.92 82.94 4481.27 32245.59 2009-12-03 04:15:03.000 337 32381.94 82.94 4481.25 32275.70 2009-12-03 04:15:04.000 337 32381.96 83.00 4481.23 32329.47 2009-12-03 04:15:05.000 337 32381.94 82.99 4481.25 32279.55 2009-12-03 04:15:06.000 337 32381.95 83.01 4481.26 32310.69 2009-12-03 04:15:07.000 337 32381.98 83.01 4481.28 32485.49 2009-12-03 04:15:08.000 337 32381.96 83.00 4481.23 32300.44 2009-12-03 04:15:09.000 337 32381.94 83.01 4481.21 32268.67 2009-12-03 04:15:10.000 337 32381.97 83.04 4481.22 32284.52 2009-12-03 04:15:11.000 337 32382.00 83.05 4481.24 32438.91 2009-12-03 04:15:12.000 337 32382.00 83.00 4481.25 32333.68 2009-12-03 04:15:13.000 337 32381.97 82.97 4481.31 32503.81 2009-12-03 04:15:14.000 337 32381.97 83.00 4481.34 32341.99 2009-12-03 04:15:15.000 337 32381.99 83.04 4481.31 32291.39 2009-12-03 04:15:16.000 337 32382.03 83.01 4481.30 32242.40 2009-12-03 04:15:17.000 337 32381.98 83.01 4481.35 32169.53 2009-12-03 04:15:18.000 337 32381.98 83.04 4481.37 32205.37 2009-12-03 04:15:19.000 337 32381.99 83.05 4481.37 32251.16 2009-12-03 04:15:20.000 337 32381.97 83.03 4481.34 32411.20 2009-12-03 04:15:21.000 337 32381.99 83.02 4481.31 32289.76 2009-12-03 04:15:22.000 337 32381.96 82.98 4481.26 32265.02 2009-12-03 04:15:23.000 337 32381.97 82.99 4481.26 32246.92 2009-12-03 04:15:24.000 337 32381.97 82.95 4481.28 32402.36 2009-12-03 04:15:25.000 337 32381.97 82.99 4481.28 32265.25 2009-12-03 04:15:26.000 337 32381.97 83.02 4481.28 32274.72 2009-12-03 04:15:27.000 337 32381.97 82.99 4481.28 32285.38 2009-12-03 04:15:28.000 337 32381.96 82.94 4481.31 32271.03 2009-12-03 04:15:29.000 337 32381.94 82.94 4481.33 32228.89 2009-12-03 04:15:30.000 337 32381.94 82.97 4481.29 32407.82 2009-12-03 04:15:31.000 337 32381.91 82.97 4481.25 32306.47 2009-12-03 04:15:32.000 337 32381.92 82.97 4481.25 32307.94 2009-12-03 04:15:33.000 337 32381.94 83.01 4481.27 32253.19 2009-12-03 04:15:34.000 337 32381.99 83.00 4481.32 32259.69 2009-12-03 04:15:35.000 337 32381.99 83.01 4481.29 32307.40 2009-12-03 04:15:36.000 337 32381.98 83.03 4481.28 32270.98 2009-12-03 04:15:37.000 337 32381.98 83.00 4481.26 32261.25 2009-12-03 04:15:38.000 337 32381.99 83.04 4481.30 32199.93 2009-12-03 04:15:39.000 337 32381.99 83.01 4481.29 32208.15 2009-12-03 04:15:40.000 337 32382.01 83.02 4481.26 32384.82 2009-12-03 04:15:41.000 337 32382.01 83.03 4481.31 32344.29 2009-12-03 04:15:42.000 337 32382.02 83.02 4481.27 32277.72 2009-12-03 04:15:43.000 337 32382.01 83.01 4481.25 32285.17 2009-12-03 04:15:44.000 337 32382.04 83.05 4481.26 32187.61 2009-12-03 04:15:45.000 337 32382.07 83.03 4481.27 32188.19 2009-12-03 04:15:46.000 337 32382.03 83.02 4481.25 32250.23 2009-12-03 04:15:47.000 337 32382.02 83.02 4481.27 32283.54 2009-12-03 04:15:48.000 337 32382.00 83.06 4481.27 32268.11 2009-12-03 04:15:49.000 337 32382.01 83.07 4481.25 32288.11 2009-12-03 04:15:50.000 337 32382.01 83.07 4481.24 32311.39 2009-12-03 04:15:51.000 337 32382.03 83.06 4481.22 32317.39 2009-12-03 04:15:52.000 337 32381.99 83.06 4481.18 32309.17 2009-12-03 04:15:53.000 337 32381.95 83.09 4481.20 32331.58 2009-12-03 04:15:54.000 337 32381.97 83.04 4481.19 32276.04 2009-12-03 04:15:55.000 337 32382.00 83.00 4481.19 32266.40 2009-12-03 04:15:56.000 337 32381.98 83.03 4481.25 32248.77 2009-12-03 04:15:57.000 337 32381.96 83.04 4481.24 32258.38 2009-12-03 04:15:58.000 337 32381.95 83.03 4481.29 32340.28 2009-12-03 04:15:59.000 337 32381.95 83.01 4481.32 32258.88 2009-12-03 04:16:00.000 337 32381.98 82.97 4481.38 32388.67 2009-12-03 04:16:01.000 337 32382.00 82.99 4481.35 32264.76 2009-12-03 04:16:02.000 337 32381.96 83.04 4481.34 32367.03 2009-12-03 04:16:03.000 337 32381.97 83.05 4481.37 32319.28 2009-12-03 04:16:04.000 337 32381.95 83.02 4481.32 32413.72 2009-12-03 04:16:05.000 337 32381.98 82.99 4481.28 32287.07 2009-12-03 04:16:06.000 337 32381.94 82.96 4481.33 32362.44 2009-12-03 04:16:07.000 337 32381.96 82.98 4481.31 32386.90 2009-12-03 04:16:08.000 337 32382.00 83.03 4481.26 32238.40 2009-12-03 04:16:09.000 337 32381.99 83.03 4481.31 32356.71 2009-12-03 04:16:10.000 337 32382.00 83.01 4481.35 32258.06 2009-12-03 04:16:11.000 337 32382.01 83.00 4481.33 32240.57 2009-12-03 04:16:12.000 337 32381.98 83.03 4481.31 32264.05 2009-12-03 04:16:13.000 337 32382.00 83.05 4481.29 32300.57 2009-12-03 04:16:14.000 337 32382.03 83.04 4481.31 32379.96 2009-12-03 04:16:15.000 337 32382.03 83.03 4481.29 32429.40 2009-12-03 04:16:16.000 337 32382.01 83.00 4481.30 32288.02 2009-12-03 04:16:17.000 337 32382.04 83.01 4481.30 32304.08 2009-12-03 04:16:18.000 337 32382.06 82.99 4481.30 32331.17 2009-12-03 04:16:19.000 337 32382.01 82.99 4481.30 32318.45 2009-12-03 04:16:20.000 337 32381.97 82.97 4481.29 32404.83 2009-12-03 04:16:21.000 337 32381.99 82.94 4481.28 32348.42 2009-12-03 04:16:22.000 337 32382.02 82.92 4481.31 32321.08 2009-12-03 04:16:23.000 337 32382.02 82.95 4481.29 32256.50 2009-12-03 04:16:24.000 337 32382.00 82.97 4481.31 32265.45 2009-12-03 04:16:25.000 337 32382.02 82.98 4481.31 32267.38 2009-12-03 04:16:26.000 337 32382.06 82.99 4481.33 32392.37 2009-12-03 04:16:27.000 337 32382.01 82.96 4481.30 32363.73 2009-12-03 04:16:28.000 337 32381.99 82.94 4481.29 32297.70 2009-12-03 04:16:29.000 337 32382.02 82.93 4481.34 32249.76 2009-12-03 04:16:30.000 337 32382.08 82.92 4481.34 32242.70 2009-12-03 04:16:31.000 337 32382.03 82.94 4481.34 32225.24 2009-12-03 04:16:32.000 337 32382.01 82.93 4481.37 32261.97 2009-12-03 04:16:33.000 337 32381.98 82.95 4481.38 32223.68 2009-12-03 04:16:34.000 337 32382.02 82.97 4481.37 32233.81 2009-12-03 04:16:35.000 337 32382.05 82.95 4481.35 32299.13 2009-12-03 04:16:36.000 337 32382.06 82.97 4481.39 32379.40 2009-12-03 04:16:37.000 337 32382.09 82.95 4481.38 32301.98 2009-12-03 04:16:38.000 337 32382.11 82.95 4481.33 32246.40 2009-12-03 04:16:39.000 337 32382.11 82.93 4481.31 32276.57 2009-12-03 04:16:40.000 337 32382.05 82.94 4481.34 32265.22 2009-12-03 04:16:41.000 337 32382.08 82.99 4481.36 32309.05 2009-12-03 04:16:42.000 337 32382.11 83.02 4481.37 32316.30 2009-12-03 04:16:43.000 337 32382.08 83.02 4481.32 32319.19 2009-12-03 04:16:44.000 337 32382.02 83.03 4481.34 32276.35 2009-12-03 04:16:45.000 337 32382.00 82.97 4481.32 32248.01 2009-12-03 04:16:46.000 337 32381.97 83.01 4481.32 32245.62 2009-12-03 04:16:47.000 337 32382.02 82.99 4481.31 32237.10 2009-12-03 04:16:48.000 337 32382.06 82.96 4481.35 32215.20 2009-12-03 04:16:49.000 337 32382.05 82.92 4481.33 32314.97 2009-12-03 04:16:50.000 337 32382.02 82.94 4481.30 32279.70 2009-12-03 04:16:51.000 337 32382.04 82.96 4481.29 32245.85 2009-12-03 04:16:52.000 337 32382.04 82.96 4481.34 32237.42 2009-12-03 04:16:53.000 337 32382.09 82.94 4481.34 32218.48 2009-12-03 04:16:54.000 337 32382.09 82.92 4481.30 32271.92 2009-12-03 04:16:55.000 337 32382.10 82.93 4481.32 32438.98 2009-12-03 04:16:56.000 337 32382.09 82.94 4481.33 32335.27 2009-12-03 04:16:57.000 337 32382.05 82.94 4481.39 32401.79 2009-12-03 04:16:58.000 337 32382.05 82.91 4481.39 32346.68 2009-12-03 04:16:59.000 337 32382.05 82.98 4481.40 32257.62 2009-12-03 04:17:00.000 337 32382.04 82.99 4481.40 32260.64 2009-12-03 04:17:01.000 337 32382.04 82.95 4481.34 32283.14 2009-12-03 04:17:02.000 337 32382.04 82.93 4481.30 32265.75 2009-12-03 04:17:03.000 337 32382.06 82.93 4481.31 32411.96 2009-12-03 04:17:04.000 337 32382.06 82.91 4481.35 32291.89 2009-12-03 04:17:05.000 337 32382.05 82.89 4481.35 32330.05 2009-12-03 04:17:06.000 337 32382.04 82.92 4481.33 32278.17 2009-12-03 04:17:07.000 337 32382.02 82.92 4481.33 32437.70 2009-12-03 04:17:08.000 337 32382.01 82.95 4481.33 32312.42 2009-12-03 04:17:09.000 337 32382.07 82.99 4481.35 32454.37 2009-12-03 04:17:10.000 337 32382.08 82.98 4481.30 32295.01 2009-12-03 04:17:11.000 337 32382.08 82.98 4481.31 32286.42 2009-12-03 04:17:12.000 337 32382.06 82.96 4481.32 32419.98 2009-12-03 04:17:13.000 337 32382.04 82.97 4481.36 32331.27 2009-12-03 04:17:14.000 337 32382.06 83.01 4481.36 32312.14 2009-12-03 04:17:15.000 337 32382.04 83.03 4481.37 32313.64 2009-12-03 04:17:16.000 337 32381.99 83.00 4481.35 32291.91 2009-12-03 04:17:17.000 337 32381.98 82.99 4481.35 32329.18 2009-12-03 04:17:18.000 337 32381.99 82.92 4481.37 32301.59 2009-12-03 04:17:19.000 337 32382.02 82.93 4481.35 32294.58 2009-12-03 04:17:20.000 337 32382.00 82.92 4481.31 32250.64 2009-12-03 04:17:21.000 337 32382.01 82.95 4481.32 32390.22 2009-12-03 04:17:22.000 337 32382.00 82.99 4481.31 32327.85 2009-12-03 04:17:23.000 337 32381.96 82.97 4481.31 32256.05 2009-12-03 04:17:24.000 337 32382.02 82.97 4481.37 32261.52 2009-12-03 04:17:25.000 337 32382.03 82.98 4481.39 32294.43 2009-12-03 04:17:26.000 337 32382.00 82.98 4481.42 32300.14 2009-12-03 04:17:27.000 337 32382.01 82.96 4481.44 32251.77 2009-12-03 04:17:28.000 337 32381.99 82.96 4481.43 32432.00 2009-12-03 04:17:29.000 337 32382.00 82.97 4481.47 32353.21 2009-12-03 04:17:30.000 337 32382.02 82.97 4481.46 32338.38 2009-12-03 04:17:31.000 337 32381.99 82.96 4481.38 32302.44 2009-12-03 04:17:32.000 337 32382.00 82.99 4481.35 32313.64 2009-12-03 04:17:33.000 337 32382.01 82.94 4481.35 32318.14 2009-12-03 04:17:34.000 337 32382.02 82.94 4481.36 32318.10 2009-12-03 04:17:35.000 337 32382.04 82.96 4481.36 32316.85 2009-12-03 04:17:36.000 337 32382.03 82.95 4481.32 32442.90 2009-12-03 04:17:37.000 337 32382.05 83.01 4481.34 32353.88 2009-12-03 04:17:38.000 337 32382.02 83.00 4481.30 32341.07 2009-12-03 04:17:39.000 337 32382.02 82.96 4481.29 32322.22 2009-12-03 04:17:40.000 337 32382.01 82.98 4481.27 32387.58 2009-12-03 04:17:41.000 337 32381.97 82.96 4481.28 32452.10 2009-12-03 04:17:42.000 337 32381.99 82.91 4481.34 32311.99 2009-12-03 04:17:43.000 337 32382.02 82.93 4481.38 32286.19 2009-12-03 04:17:44.000 337 32382.03 82.93 4481.37 32308.20 2009-12-03 04:17:45.000 337 32382.04 82.90 4481.39 32296.16 2009-12-03 04:17:46.000 337 32382.04 82.88 4481.41 32255.00 2009-12-03 04:17:47.000 337 32382.03 82.91 4481.40 32392.13 2009-12-03 04:17:48.000 337 32382.04 82.90 4481.43 32346.49 2009-12-03 04:17:49.000 337 32382.03 82.92 4481.39 32237.72 2009-12-03 04:17:50.000 337 32382.02 82.94 4481.39 32318.62 2009-12-03 04:17:51.000 337 32382.05 82.93 4481.37 32254.16 2009-12-03 04:17:52.000 337 32382.05 82.93 4481.35 32346.79 2009-12-03 04:17:53.000 337 32382.06 82.94 4481.31 32324.44 2009-12-03 04:17:54.000 337 32382.11 82.94 4481.35 32357.25 2009-12-03 04:17:55.000 337 32382.08 82.97 4481.42 32303.00 2009-12-03 04:17:56.000 337 32382.02 82.95 4481.41 32313.43 2009-12-03 04:17:57.000 337 32382.03 82.97 4481.33 32333.50 2009-12-03 04:17:58.000 337 32382.04 82.95 4481.34 32428.86 2009-12-03 04:17:59.000 337 32382.04 82.94 4481.37 32372.58 2009-12-03 04:18:00.000 337 32382.01 82.97 4481.39 32429.61 2009-12-03 04:18:01.000 337 32382.00 83.00 4481.42 32313.50 2009-12-03 04:18:02.000 337 32382.00 82.97 4481.42 32293.08 2009-12-03 04:18:03.000 337 32382.04 82.94 4481.45 32331.67 2009-12-03 04:18:04.000 337 32382.06 82.97 4481.44 32299.68 2009-12-03 04:18:05.000 337 32382.07 82.97 4481.43 32269.14 2009-12-03 04:18:06.000 337 32382.02 83.01 4481.41 32435.83 2009-12-03 04:18:07.000 337 32382.03 83.01 4481.40 32377.37 2009-12-03 04:18:08.000 337 32382.05 83.01 4481.40 32287.28 2009-12-03 04:18:09.000 337 32382.07 82.97 4481.39 32290.09 2009-12-03 04:18:10.000 337 32382.07 82.96 4481.41 32402.35 2009-12-03 04:18:11.000 337 32382.10 82.96 4481.34 32346.09 2009-12-03 04:18:12.000 337 32382.10 82.94 4481.33 32295.37 2009-12-03 04:18:13.000 337 32382.06 82.95 4481.33 32421.62 2009-12-03 04:18:14.000 337 32382.08 82.94 4481.34 32353.25 2009-12-03 04:18:15.000 337 32382.08 82.95 4481.32 32299.87 2009-12-03 04:18:16.000 337 32382.05 82.96 4481.33 32289.61 2009-12-03 04:18:17.000 337 32382.05 82.97 4481.34 32308.95 2009-12-03 04:18:18.000 337 32382.10 82.97 4481.37 32422.00 2009-12-03 04:18:19.000 337 32382.10 83.05 4481.34 32330.69 2009-12-03 04:18:20.000 337 32382.06 83.00 4481.33 32275.63 2009-12-03 04:18:21.000 337 32382.05 83.00 4481.38 32284.60 2009-12-03 04:18:22.000 337 32382.06 83.06 4481.44 32420.09 2009-12-03 04:18:23.000 337 32382.04 83.03 4481.40 32348.71 2009-12-03 04:18:24.000 337 32382.04 83.04 4481.44 32449.52 2009-12-03 04:18:25.000 337 32382.08 83.03 4481.41 32294.39 2009-12-03 04:18:26.000 337 32382.08 83.01 4481.39 32325.21 2009-12-03 04:18:27.000 337 32382.05 83.00 4481.33 32258.74 2009-12-03 04:18:28.000 337 32382.04 82.97 4481.30 32345.00 2009-12-03 04:18:29.000 337 32382.04 83.00 4481.32 32283.64 2009-12-03 04:18:30.000 337 32382.01 83.03 4481.28 32248.68 2009-12-03 04:18:31.000 337 32381.97 83.02 4481.36 32430.09 2009-12-03 04:18:32.000 337 32381.98 82.99 4481.35 32313.57 2009-12-03 04:18:33.000 337 32381.99 83.00 4481.38 32250.79 2009-12-03 04:18:34.000 337 32381.98 83.01 4481.35 32280.34 2009-12-03 04:18:35.000 337 32381.99 83.02 4481.36 32270.86 2009-12-03 04:18:36.000 337 32382.01 83.05 4481.38 32284.45 2009-12-03 04:18:37.000 337 32382.00 83.03 4481.41 32292.52 2009-12-03 04:18:38.000 337 32382.00 83.00 4481.34 32272.25 2009-12-03 04:18:39.000 337 32381.97 83.00 4481.29 32329.43 2009-12-03 04:18:40.000 337 32381.99 83.02 4481.29 32320.56 2009-12-03 04:18:41.000 337 32382.00 82.99 4481.26 32355.39 2009-12-03 04:18:42.000 337 32382.01 83.01 4481.25 32283.92 2009-12-03 04:18:43.000 337 32382.03 83.03 4481.32 32270.57 2009-12-03 04:18:44.000 337 32381.99 82.98 4481.29 32312.03 2009-12-03 04:18:45.000 337 32381.98 82.98 4481.24 32359.42 2009-12-03 04:18:46.000 337 32381.99 82.97 4481.23 32369.63 2009-12-03 04:18:47.000 337 32382.03 82.94 4481.25 32368.23 2009-12-03 04:18:48.000 337 32382.06 82.98 4481.23 32390.12 2009-12-03 04:18:49.000 337 32382.04 83.01 4481.25 32313.14 2009-12-03 04:18:50.000 337 32381.99 83.02 4481.27 32311.75 2009-12-03 04:18:51.000 337 32381.97 82.95 4481.28 32361.17 2009-12-03 04:18:52.000 337 32382.00 82.93 4481.33 32477.45 2009-12-03 04:18:53.000 337 32382.01 82.97 4481.34 32401.93 2009-12-03 04:18:54.000 337 32382.00 83.00 4481.30 32331.85 2009-12-03 04:18:55.000 337 32381.99 82.96 4481.28 32339.54 2009-12-03 04:18:56.000 337 32381.96 82.97 4481.28 32345.42 2009-12-03 04:18:57.000 337 32381.94 82.94 4481.29 32322.24 2009-12-03 04:18:58.000 337 32381.97 82.91 4481.27 32296.51 2009-12-03 04:18:59.000 337 32382.00 82.92 4481.30 32291.92 2009-12-03 04:19:00.000 337 32381.99 82.89 4481.31 32236.65 2009-12-03 04:19:01.000 337 32382.01 82.87 4481.30 32432.63 2009-12-03 04:19:02.000 337 32381.99 82.93 4481.28 32375.51 2009-12-03 04:19:03.000 337 32382.00 82.94 4481.30 32453.19 2009-12-03 04:19:04.000 337 32382.02 82.92 4481.33 32394.47 2009-12-03 04:19:05.000 337 32382.03 82.94 4481.36 32331.55 2009-12-03 04:19:06.000 337 32382.04 82.96 4481.37 32337.59 2009-12-03 04:19:07.000 337 32382.06 82.95 4481.37 32447.51 2009-12-03 04:19:08.000 337 32382.05 82.96 4481.36 32486.85 2009-12-03 04:19:09.000 337 32382.05 82.93 4481.31 32382.78 2009-12-03 04:19:10.000 337 32382.03 82.93 4481.35 32490.37 2009-12-03 04:19:11.000 337 32382.00 82.93 4481.37 32551.27 2009-12-03 04:19:12.000 337 32382.01 82.88 4481.40 32391.33 2009-12-03 04:19:13.000 337 32382.00 82.83 4481.38 32325.75 2009-12-03 04:19:14.000 337 32382.02 82.89 4481.40 32318.82 2009-12-03 04:19:15.000 337 32382.00 82.94 4481.40 32444.47 2009-12-03 04:19:16.000 337 32382.01 82.90 4481.39 32337.39 2009-12-03 04:19:17.000 337 32381.97 82.88 4481.40 32294.40 2009-12-03 04:19:18.000 337 32381.97 82.91 4481.42 32272.72 2009-12-03 04:19:19.000 337 32381.97 82.87 4481.41 32307.13 2009-12-03 04:19:20.000 337 32381.97 82.86 4481.38 32271.46 2009-12-03 04:19:21.000 337 32382.01 82.88 4481.36 32303.02 2009-12-03 04:19:22.000 337 32382.00 82.87 4481.35 32314.96 2009-12-03 04:19:23.000 337 32382.01 82.89 4481.30 32296.05 2009-12-03 04:19:24.000 337 32382.01 82.88 4481.35 32417.80 2009-12-03 04:19:25.000 337 32382.01 82.88 4481.32 32391.29 2009-12-03 04:19:26.000 337 32382.01 82.88 4481.32 32329.11 2009-12-03 04:19:27.000 337 32382.04 82.85 4481.33 32337.61 2009-12-03 04:19:28.000 337 32382.03 82.86 4481.29 32338.42 2009-12-03 04:19:29.000 337 32381.99 82.84 4481.27 32319.27 2009-12-03 04:19:30.000 337 32381.96 82.84 4481.28 32447.96 2009-12-03 04:19:31.000 337 32381.96 82.83 4481.34 32487.21 2009-12-03 04:19:32.000 337 32381.98 82.83 4481.35 32488.45 2009-12-03 04:19:33.000 337 32381.98 82.85 4481.31 32337.88 2009-12-03 04:19:34.000 337 32381.99 82.85 4481.31 32440.72 2009-12-03 04:19:35.000 337 32382.01 82.84 4481.35 32312.28 2009-12-03 04:19:36.000 337 32382.02 82.83 4481.29 32328.82 2009-12-03 04:19:37.000 337 32382.04 82.82 4481.32 32303.40 2009-12-03 04:19:38.000 337 32382.04 82.83 4481.36 32292.10 2009-12-03 04:19:39.000 337 32381.99 82.83 4481.35 32330.29 2009-12-03 04:19:40.000 337 32381.97 82.85 4481.31 32318.94 2009-12-03 04:19:41.000 337 32381.97 82.84 4481.34 32298.73 2009-12-03 04:19:42.000 337 32381.97 82.83 4481.35 32309.84 2009-12-03 04:19:43.000 337 32381.99 82.84 4481.38 32424.21 2009-12-03 04:19:44.000 337 32381.98 82.85 4481.38 32373.36 2009-12-03 04:19:45.000 337 32382.00 82.86 4481.35 32284.09 2009-12-03 04:19:46.000 337 32382.05 82.88 4481.36 32308.81 2009-12-03 04:19:47.000 337 32382.06 82.86 4481.38 32253.06 2009-12-03 04:19:48.000 337 32382.06 82.84 4481.40 32241.46 2009-12-03 04:19:49.000 337 32382.05 82.86 4481.42 32279.89 2009-12-03 04:19:50.000 337 32382.04 82.87 4481.38 32286.60 2009-12-03 04:19:51.000 337 32382.03 82.87 4481.40 32293.40 2009-12-03 04:19:52.000 337 32382.04 82.88 4481.37 32419.88 2009-12-03 04:19:53.000 337 32382.00 82.88 4481.38 32310.30 2009-12-03 04:19:54.000 337 32382.00 82.86 4481.39 32400.87 2009-12-03 04:19:55.000 337 32381.98 82.83 4481.38 32251.04 2009-12-03 04:19:56.000 337 32381.99 82.86 4481.35 32235.06 2009-12-03 04:19:57.000 337 32381.97 82.88 4481.38 32259.08 2009-12-03 04:19:58.000 337 32381.98 82.90 4481.44 32301.15 2009-12-03 04:19:59.000 337 32382.02 82.90 4481.45 32213.89 2009-12-03 04:20:00.000 337 32382.02 82.87 4481.45 32187.60 2009-12-03 04:20:01.000 337 32382.08 82.84 4481.38 32185.27 2009-12-03 04:20:02.000 337 32382.06 82.89 4481.39 32189.67 2009-12-03 04:20:03.000 337 32382.05 82.86 4481.37 32373.02 2009-12-03 04:20:04.000 337 32382.01 82.85 4481.37 32222.22 2009-12-03 04:20:05.000 337 32381.99 82.78 4481.36 32204.56 2009-12-03 04:20:06.000 337 32382.02 82.77 4481.40 32209.87 2009-12-03 04:20:07.000 337 32382.00 82.80 4481.35 32134.83 2009-12-03 04:20:08.000 337 32381.97 82.85 4481.38 32293.50 2009-12-03 04:20:09.000 337 32381.97 82.88 4481.39 32265.06 2009-12-03 04:20:10.000 337 32381.98 82.87 4481.42 32195.19 2009-12-03 04:20:11.000 337 32381.99 82.87 4481.41 32203.52 2009-12-03 04:20:12.000 337 32382.03 82.87 4481.43 32439.16 2009-12-03 04:20:13.000 337 32382.04 82.91 4481.45 32372.51 2009-12-03 04:20:14.000 337 32382.00 82.90 4481.43 32274.83 2009-12-03 04:20:15.000 337 32381.96 82.88 4481.43 32235.17 2009-12-03 04:20:16.000 337 32381.99 82.84 4481.44 32195.75 2009-12-03 04:20:17.000 337 32382.03 82.83 4481.42 32205.23 2009-12-03 04:20:18.000 337 32382.03 82.85 4481.43 32192.78 2009-12-03 04:20:19.000 337 32382.01 82.86 4481.44 32228.19 2009-12-03 04:20:20.000 337 32382.00 82.85 4481.43 32234.50 2009-12-03 04:20:21.000 337 32381.99 82.87 4481.44 32221.58 2009-12-03 04:20:22.000 337 32382.00 82.84 4481.44 32255.71 2009-12-03 04:20:23.000 337 32381.99 82.84 4481.41 32242.23 2009-12-03 04:20:24.000 337 32382.01 82.83 4481.44 32365.24 2009-12-03 04:20:25.000 337 32382.05 82.86 4481.44 32259.49 2009-12-03 04:20:26.000 337 32382.02 82.87 4481.46 32198.41 2009-12-03 04:20:27.000 337 32382.02 82.85 4481.46 32226.08 2009-12-03 04:20:28.000 337 32382.04 82.90 4481.45 32261.60 2009-12-03 04:20:29.000 337 32382.08 82.90 4481.43 32265.19 2009-12-03 04:20:30.000 337 32382.06 82.90 4481.40 32322.51 2009-12-03 04:20:31.000 337 32382.02 82.89 4481.47 32295.46 2009-12-03 04:20:32.000 337 32382.01 82.87 4481.44 32245.16 2009-12-03 04:20:33.000 337 32382.04 82.91 4481.44 32282.08 2009-12-03 04:20:34.000 337 32382.05 82.94 4481.47 32289.66 2009-12-03 04:20:35.000 337 32382.01 82.88 4481.47 32248.92 2009-12-03 04:20:36.000 337 32382.02 82.89 4481.45 32269.57 2009-12-03 04:20:37.000 337 32382.02 82.91 4481.45 32331.04 2009-12-03 04:20:38.000 337 32382.06 82.94 4481.44 32277.45 2009-12-03 04:20:39.000 337 32382.10 82.92 4481.44 32306.43 2009-12-03 04:20:40.000 337 32382.09 82.96 4481.46 32296.73 2009-12-03 04:20:41.000 337 32382.08 82.92 4481.44 32292.22 2009-12-03 04:20:42.000 337 32382.11 82.93 4481.42 32278.27 2009-12-03 04:20:43.000 337 32382.09 82.90 4481.47 32289.23 2009-12-03 04:20:44.000 337 32382.08 82.89 4481.55 32332.76 2009-12-03 04:20:45.000 337 32382.05 82.88 4481.52 32321.13 2009-12-03 04:20:46.000 337 32382.05 82.91 4481.47 32444.79 2009-12-03 04:20:47.000 337 32382.09 82.92 4481.38 32335.98 2009-12-03 04:20:48.000 337 32382.09 82.95 4481.34 32299.81 2009-12-03 04:20:49.000 337 32382.11 82.96 4481.37 32436.33 2009-12-03 04:20:50.000 337 32382.13 82.94 4481.39 32373.36 2009-12-03 04:20:51.000 337 32382.10 82.90 4481.39 32322.71 2009-12-03 04:20:52.000 337 32382.12 82.88 4481.44 32316.74 2009-12-03 04:20:53.000 337 32382.09 82.93 4481.43 32314.17 2009-12-03 04:20:54.000 337 32382.12 82.95 4481.39 32404.22 2009-12-03 04:20:55.000 337 32382.09 82.93 4481.41 32308.14 2009-12-03 04:20:56.000 337 32382.08 82.91 4481.43 32273.16 2009-12-03 04:20:57.000 337 32382.09 82.93 4481.40 32306.07 2009-12-03 04:20:58.000 337 32382.06 82.89 4481.45 32296.71 2009-12-03 04:20:59.000 337 32382.10 82.95 4481.49 32291.03 2009-12-03 04:21:00.000 337 32382.09 83.00 4481.49 32418.78 2009-12-03 04:21:01.000 337 32382.08 83.00 4481.50 32329.73 2009-12-03 04:21:02.000 337 32382.07 82.99 4481.51 32315.22 2009-12-03 04:21:03.000 337 32382.10 82.95 4481.51 32422.95 2009-12-03 04:21:04.000 337 32382.11 82.97 4481.46 32351.14 2009-12-03 04:21:05.000 337 32382.12 82.97 4481.44 32466.20 2009-12-03 04:21:06.000 337 32382.15 83.00 4481.51 32340.04 2009-12-03 04:21:07.000 337 32382.14 83.00 4481.51 32272.70 2009-12-03 04:21:08.000 337 32382.12 82.98 4481.47 32414.11 2009-12-03 04:21:09.000 337 32382.12 83.00 4481.47 32350.98 2009-12-03 04:21:10.000 337 32382.10 82.99 4481.50 32301.69 2009-12-03 04:21:11.000 337 32382.08 82.97 4481.49 32310.35 2009-12-03 04:21:12.000 337 32382.09 82.97 4481.43 32299.65 2009-12-03 04:21:13.000 337 32382.13 83.04 4481.47 32310.60 2009-12-03 04:21:14.000 337 32382.14 83.05 4481.53 32277.64 2009-12-03 04:21:15.000 337 32382.16 83.05 4481.52 32310.27 2009-12-03 04:21:16.000 337 32382.14 83.10 4481.50 32297.79 2009-12-03 04:21:17.000 337 32382.13 83.09 4481.46 32375.81 2009-12-03 04:21:18.000 337 32382.13 83.08 4481.52 32290.03 2009-12-03 04:21:19.000 337 32382.08 83.02 4481.52 32307.70 2009-12-03 04:21:20.000 337 32382.11 83.02 4481.57 32293.34 2009-12-03 04:21:21.000 337 32382.15 83.00 4481.52 32438.87 2009-12-03 04:21:22.000 337 32382.10 83.00 4481.50 32372.91 2009-12-03 04:21:23.000 337 32382.09 83.01 4481.50 32282.59 2009-12-03 04:21:24.000 337 32382.11 83.02 4481.45 32309.42 2009-12-03 04:21:25.000 337 32382.10 83.03 4481.43 32295.93 2009-12-03 04:21:26.000 337 32382.09 83.03 4481.42 32290.10 2009-12-03 04:21:27.000 337 32382.08 83.09 4481.45 32309.43 2009-12-03 04:21:28.000 337 32382.13 83.16 4481.45 32251.07 2009-12-03 04:21:29.000 337 32382.13 83.14 4481.42 32451.96 2009-12-03 04:21:30.000 337 32382.10 83.12 4481.39 32317.99 2009-12-03 04:21:31.000 337 32382.10 83.12 4481.41 32331.19 2009-12-03 04:21:32.000 337 32382.13 83.11 4481.42 32281.15 2009-12-03 04:21:33.000 337 32382.12 83.14 4481.44 32259.94 2009-12-03 04:21:34.000 337 32382.11 83.16 4481.44 32346.86 2009-12-03 04:21:35.000 337 32382.06 83.14 4481.50 32195.25 2009-12-03 04:21:36.000 337 32382.07 83.06 4481.48 32346.62 2009-12-03 04:21:37.000 337 32382.08 83.09 4481.45 32275.58 2009-12-03 04:21:38.000 337 32382.08 83.11 4481.45 32337.04 2009-12-03 04:21:39.000 337 32382.07 83.08 4481.42 32230.53 2009-12-03 04:21:40.000 337 32382.08 83.05 4481.48 32206.38 2009-12-03 04:21:41.000 337 32382.10 83.06 4481.45 32284.95 2009-12-03 04:21:42.000 337 32382.08 83.05 4481.48 32340.45 2009-12-03 04:21:43.000 337 32382.09 83.06 4481.44 32379.88 2009-12-03 04:21:44.000 337 32382.11 83.07 4481.48 32198.70 2009-12-03 04:21:45.000 337 32382.10 83.07 4481.45 32198.15 2009-12-03 04:21:46.000 337 32382.16 83.08 4481.46 32162.84 2009-12-03 04:21:47.000 337 32382.15 83.08 4481.50 32098.89 2009-12-03 04:21:48.000 337 32382.15 83.08 4481.50 32369.41 2009-12-03 04:21:49.000 337 32382.15 83.10 4481.41 32258.57 2009-12-03 04:21:50.000 337 32382.12 83.08 4481.40 32256.11 2009-12-03 04:21:51.000 337 32382.15 83.00 4481.43 32176.69 2009-12-03 04:21:52.000 337 32382.13 83.00 4481.44 32162.10 2009-12-03 04:21:53.000 337 32382.11 83.04 4481.45 32377.07 2009-12-03 04:21:54.000 337 32382.10 83.09 4481.41 32242.59 2009-12-03 04:21:55.000 337 32382.14 83.05 4481.44 32270.75 2009-12-03 04:21:56.000 337 32382.14 83.04 4481.45 32279.09 2009-12-03 04:21:57.000 337 32382.14 83.05 4481.48 32159.79 2009-12-03 04:21:58.000 337 32382.13 83.04 4481.42 32388.67 2009-12-03 04:21:59.000 337 32382.17 83.08 4481.45 32305.41 2009-12-03 04:22:00.000 337 32382.17 83.08 4481.44 32242.51 2009-12-03 04:22:01.000 337 32382.18 83.08 4481.47 32275.93 2009-12-03 04:22:02.000 337 32382.17 83.08 4481.44 32200.39 2009-12-03 04:22:03.000 337 32382.12 83.06 4481.43 32337.06 2009-12-03 04:22:04.000 337 32382.13 83.04 4481.47 32464.83 2009-12-03 04:22:05.000 337 32382.12 83.07 4481.40 32290.03 2009-12-03 04:22:06.000 337 32382.13 83.08 4481.40 32219.34 2009-12-03 04:22:07.000 337 32382.12 83.07 4481.41 32154.53 2009-12-03 04:22:08.000 337 32382.14 83.08 4481.43 32158.50 2009-12-03 04:22:09.000 337 32382.16 83.08 4481.42 32153.56 2009-12-03 04:22:10.000 337 32382.14 83.09 4481.44 32177.44 2009-12-03 04:22:11.000 337 32382.18 83.06 4481.44 32180.40 2009-12-03 04:22:12.000 337 32382.17 83.04 4481.43 32146.72 2009-12-03 04:22:13.000 337 32382.15 83.05 4481.41 32178.44 2009-12-03 04:22:14.000 337 32382.19 83.01 4481.41 32163.57 2009-12-03 04:22:15.000 337 32382.20 83.02 4481.41 32161.00 2009-12-03 04:22:16.000 337 32382.20 83.02 4481.42 32153.97 2009-12-03 04:22:17.000 337 32382.19 83.01 4481.37 32218.10 2009-12-03 04:22:18.000 337 32382.19 83.00 4481.37 32189.24 2009-12-03 04:22:19.000 337 32382.22 83.03 4481.38 32265.38 2009-12-03 04:22:20.000 337 32382.20 83.06 4481.40 32237.42 2009-12-03 04:22:21.000 337 32382.17 83.10 4481.44 32207.70 2009-12-03 04:22:22.000 337 32382.14 83.07 4481.40 32498.41 2009-12-03 04:22:23.000 337 32382.15 83.06 4481.41 32364.24 2009-12-03 04:22:24.000 337 32382.15 83.09 4481.44 32226.00 2009-12-03 04:22:25.000 337 32382.17 83.06 4481.40 32167.81 2009-12-03 04:22:26.000 337 32382.16 83.01 4481.40 32389.59 2009-12-03 04:22:27.000 337 32382.16 83.00 4481.39 32517.01 2009-12-03 04:22:28.000 337 32382.17 82.98 4481.43 32226.20 2009-12-03 04:22:29.000 337 32382.14 82.98 4481.45 32308.49 2009-12-03 04:22:30.000 337 32382.14 83.01 4481.42 32187.82 2009-12-03 04:22:31.000 337 32382.17 82.99 4481.46 32157.76 2009-12-03 04:22:32.000 337 32382.16 82.97 4481.44 32259.11 2009-12-03 04:22:33.000 337 32382.15 82.97 4481.43 32175.00 2009-12-03 04:22:34.000 337 32382.17 83.00 4481.46 32328.23 2009-12-03 04:22:35.000 337 32382.14 83.02 4481.45 32273.34 2009-12-03 04:22:36.000 337 32382.17 83.03 4481.46 32176.89 2009-12-03 04:22:37.000 337 32382.19 83.01 4481.46 32263.74 2009-12-03 04:22:38.000 337 32382.13 83.05 4481.44 32241.94 2009-12-03 04:22:39.000 337 32382.13 83.08 4481.50 32231.07 2009-12-03 04:22:40.000 337 32382.12 83.03 4481.48 32234.46 2009-12-03 04:22:41.000 337 32382.11 83.03 4481.48 32254.72 2009-12-03 04:22:42.000 337 32382.14 83.04 4481.45 32216.00 2009-12-03 04:22:43.000 337 32382.15 83.08 4481.47 32246.74 2009-12-03 04:22:44.000 337 32382.15 83.09 4481.47 32383.93 2009-12-03 04:22:45.000 337 32382.14 83.06 4481.44 32262.93 2009-12-03 04:22:46.000 337 32382.14 83.04 4481.46 32256.80 2009-12-03 04:22:47.000 337 32382.18 83.01 4481.45 32236.65 2009-12-03 04:22:48.000 337 32382.15 82.99 4481.41 32254.36 2009-12-03 04:22:49.000 337 32382.15 83.00 4481.46 32236.99 2009-12-03 04:22:50.000 337 32382.17 83.03 4481.48 32227.77 2009-12-03 04:22:51.000 337 32382.17 83.00 4481.42 32171.69 2009-12-03 04:22:52.000 337 32382.14 83.02 4481.37 32183.42 2009-12-03 04:22:53.000 337 32382.14 83.04 4481.38 32208.07 2009-12-03 04:22:54.000 337 32382.11 83.03 4481.47 32255.56 2009-12-03 04:22:55.000 337 32382.11 83.04 4481.45 32221.76 2009-12-03 04:22:56.000 337 32382.10 82.97 4481.39 32292.17 2009-12-03 04:22:57.000 337 32382.12 82.96 4481.41 32267.97 2009-12-03 04:22:58.000 337 32382.11 82.98 4481.40 32277.13 2009-12-03 04:22:59.000 337 32382.11 82.94 4481.39 32447.38 2009-12-03 04:23:00.000 337 32382.08 82.94 4481.36 32312.48 2009-12-03 04:23:01.000 337 32382.09 82.96 4481.41 32185.81 2009-12-03 04:23:02.000 337 32382.08 82.98 4481.42 32394.78 2009-12-03 04:23:03.000 337 32382.11 82.98 4481.45 32305.77 2009-12-03 04:23:04.000 337 32382.09 82.99 4481.44 32416.51 2009-12-03 04:23:05.000 337 32382.09 82.99 4481.49 32453.79 2009-12-03 04:23:06.000 337 32382.09 83.02 4481.47 32306.48 2009-12-03 04:23:07.000 337 32382.12 82.99 4481.44 32239.89 2009-12-03 04:23:08.000 337 32382.12 83.03 4481.46 32149.78 2009-12-03 04:23:09.000 337 32382.06 83.01 4481.44 32176.35 2009-12-03 04:23:10.000 337 32382.04 83.02 4481.44 32166.70 2009-12-03 04:23:11.000 337 32382.05 83.03 4481.41 32202.40 2009-12-03 04:23:12.000 337 32382.07 83.00 4481.42 32188.49 2009-12-03 04:23:13.000 337 32382.07 82.99 4481.39 32394.21 2009-12-03 04:23:14.000 337 32382.09 82.96 4481.38 32432.28 2009-12-03 04:23:15.000 337 32382.08 83.00 4481.39 32287.08 2009-12-03 04:23:16.000 337 32382.06 83.02 4481.38 32369.76 2009-12-03 04:23:17.000 337 32382.08 83.03 4481.37 32237.18 2009-12-03 04:23:18.000 337 32382.07 83.03 4481.37 32289.10 2009-12-03 04:23:19.000 337 32382.07 83.02 4481.40 32240.86 2009-12-03 04:23:20.000 337 32382.10 82.99 4481.42 32172.97 2009-12-03 04:23:21.000 337 32382.12 83.02 4481.40 32280.05 2009-12-03 04:23:22.000 337 32382.08 82.99 4481.42 32200.71 2009-12-03 04:23:23.000 337 32382.08 83.02 4481.43 32185.33 2009-12-03 04:23:24.000 337 32382.04 83.02 4481.44 32357.26 2009-12-03 04:23:25.000 337 32382.05 83.00 4481.38 32236.28 2009-12-03 04:23:26.000 337 32382.08 83.01 4481.40 32229.86 2009-12-03 04:23:27.000 337 32382.10 83.01 4481.42 32156.14 2009-12-03 04:23:28.000 337 32382.09 82.99 4481.44 32179.41 2009-12-03 04:23:29.000 337 32382.07 83.00 4481.44 32225.26 2009-12-03 04:23:30.000 337 32382.04 82.98 4481.43 32216.58 2009-12-03 04:23:31.000 337 32382.05 82.94 4481.41 32294.40 2009-12-03 04:23:32.000 337 32382.08 82.93 4481.40 32225.24 2009-12-03 04:23:33.000 337 32382.05 82.92 4481.33 32251.75 2009-12-03 04:23:34.000 337 32382.04 82.90 4481.36 32226.95 2009-12-03 04:23:35.000 337 32382.07 82.92 4481.44 32239.95 2009-12-03 04:23:36.000 337 32382.06 82.92 4481.44 32242.33 2009-12-03 04:23:37.000 337 32382.07 82.93 4481.41 32258.95 2009-12-03 04:23:38.000 337 32382.06 82.91 4481.41 32284.75 2009-12-03 04:23:39.000 337 32382.05 82.92 4481.41 32288.72 2009-12-03 04:23:40.000 337 32382.06 82.92 4481.47 32271.04 2009-12-03 04:23:41.000 337 32382.11 82.92 4481.46 32240.91 2009-12-03 04:23:42.000 337 32382.11 82.96 4481.46 32291.89 2009-12-03 04:23:43.000 337 32382.07 83.03 4481.47 32247.38 2009-12-03 04:23:44.000 337 32382.03 83.03 4481.41 32276.74 2009-12-03 04:23:45.000 337 32382.08 83.00 4481.41 32238.64 2009-12-03 04:23:46.000 337 32382.09 82.98 4481.48 32406.18 2009-12-03 04:23:47.000 337 32382.07 82.97 4481.46 32304.99 2009-12-03 04:23:48.000 337 32382.07 82.98 4481.43 32177.71 2009-12-03 04:23:49.000 337 32382.10 82.96 4481.42 32221.21 2009-12-03 04:23:50.000 337 32382.05 82.98 4481.41 32206.92 2009-12-03 04:23:51.000 337 32382.06 83.05 4481.44 32168.11 2009-12-03 04:23:52.000 337 32382.07 83.04 4481.48 32279.58 2009-12-03 04:23:53.000 337 32382.06 83.05 4481.45 32373.60 2009-12-03 04:23:54.000 337 32382.08 83.03 4481.46 32316.92 2009-12-03 04:23:55.000 337 32382.09 83.02 4481.43 32379.29 2009-12-03 04:23:56.000 337 32382.05 83.02 4481.41 32304.38 2009-12-03 04:23:57.000 337 32382.06 83.01 4481.45 32210.68 2009-12-03 04:23:58.000 337 32382.09 83.02 4481.46 32250.20 2009-12-03 04:23:59.000 337 32382.09 83.05 4481.44 32247.49 2009-12-03 04:24:00.000 337 32382.06 83.12 4481.47 32282.19 2009-12-03 04:24:01.000 337 32382.04 83.09 4481.51 32306.11 2009-12-03 04:24:02.000 337 32382.08 83.08 4481.49 32290.59 2009-12-03 04:24:03.000 337 32382.10 83.08 4481.48 32294.12 2009-12-03 04:24:04.000 337 32382.07 83.06 4481.45 32270.13 2009-12-03 04:24:05.000 337 32382.07 83.08 4481.40 32245.28 2009-12-03 04:24:06.000 337 32382.07 83.06 4481.38 32277.11 2009-12-03 04:24:07.000 337 32382.07 83.06 4481.40 32266.91 2009-12-03 04:24:08.000 337 32382.10 83.06 4481.36 32411.17 2009-12-03 04:24:09.000 337 32382.04 83.09 4481.39 32389.16 2009-12-03 04:24:10.000 337 32382.01 83.09 4481.45 32343.18 2009-12-03 04:24:11.000 337 32382.02 83.10 4481.48 32234.20 2009-12-03 04:24:12.000 337 32382.00 83.11 4481.50 32445.95 2009-12-03 04:24:13.000 337 32382.01 83.08 4481.47 32316.67 2009-12-03 04:24:14.000 337 32382.01 83.08 4481.44 32271.10 2009-12-03 04:24:15.000 337 32382.01 83.11 4481.41 32411.98 2009-12-03 04:24:16.000 337 32382.02 83.11 4481.46 32435.37 2009-12-03 04:24:17.000 337 32382.00 83.14 4481.45 32305.45 2009-12-03 04:24:18.000 337 32382.00 83.10 4481.42 32242.74 2009-12-03 04:24:19.000 337 32382.01 83.06 4481.43 32236.28 2009-12-03 04:24:20.000 337 32382.03 83.07 4481.44 32194.82 2009-12-03 04:24:21.000 337 32382.04 83.07 4481.46 32248.25 2009-12-03 04:24:22.000 337 32382.00 83.05 4481.42 32264.90 2009-12-03 04:24:23.000 337 32382.00 83.08 4481.43 32240.51 2009-12-03 04:24:24.000 337 32382.03 83.06 4481.45 32239.55 2009-12-03 04:24:25.000 337 32382.03 83.06 4481.43 32432.33 2009-12-03 04:24:26.000 337 32382.05 83.05 4481.45 32251.59 2009-12-03 04:24:27.000 337 32382.08 82.98 4481.42 32169.65 2009-12-03 04:24:28.000 337 32382.08 82.99 4481.40 32183.51 2009-12-03 04:24:29.000 337 32382.07 83.01 4481.41 32207.61 2009-12-03 04:24:30.000 337 32382.11 83.02 4481.42 32425.74 2009-12-03 04:24:31.000 337 32382.05 83.02 4481.42 32313.33 2009-12-03 04:24:32.000 337 32382.04 83.05 4481.44 32288.76 2009-12-03 04:24:33.000 337 32382.06 83.04 4481.45 32329.04 2009-12-03 04:24:34.000 337 32382.03 83.00 4481.45 32293.60 2009-12-03 04:24:35.000 337 32382.05 82.97 4481.47 32307.53 2009-12-03 04:24:36.000 337 32382.05 82.98 4481.47 32274.60 2009-12-03 04:24:37.000 337 32382.06 83.00 4481.45 32409.41 2009-12-03 04:24:38.000 337 32382.07 83.03 4481.48 32325.99 2009-12-03 04:24:39.000 337 32382.05 83.01 4481.51 32273.85 2009-12-03 04:24:40.000 337 32382.04 82.99 4481.52 32304.47 2009-12-03 04:24:41.000 337 32382.02 82.94 4481.49 32232.91 2009-12-03 04:24:42.000 337 32382.05 82.97 4481.48 32276.69 2009-12-03 04:24:43.000 337 32382.05 82.99 4481.49 32266.60 2009-12-03 04:24:44.000 337 32382.07 82.99 4481.52 32199.36 2009-12-03 04:24:45.000 337 32382.06 83.01 4481.57 32378.50 2009-12-03 04:24:46.000 337 32382.05 82.95 4481.60 32242.42 2009-12-03 04:24:47.000 337 32382.05 82.94 4481.56 32175.33 2009-12-03 04:24:48.000 337 32382.05 82.91 4481.54 32202.97 2009-12-03 04:24:49.000 337 32382.05 82.95 4481.55 32417.85 2009-12-03 04:24:50.000 337 32382.07 82.97 4481.50 32246.52 2009-12-03 04:24:51.000 337 32382.05 82.97 4481.50 32184.63 2009-12-03 04:24:52.000 337 32382.00 82.94 4481.49 32222.57 2009-12-03 04:24:53.000 337 32382.03 82.94 4481.55 32191.03 2009-12-03 04:24:54.000 337 32382.06 82.98 4481.53 32395.17 2009-12-03 04:24:55.000 337 32382.06 82.96 4481.59 32264.94 2009-12-03 04:24:56.000 337 32382.04 82.99 4481.60 32443.52 2009-12-03 04:24:57.000 337 32382.04 83.01 4481.57 32290.25 2009-12-03 04:24:58.000 337 32381.99 83.00 4481.53 32275.63 2009-12-03 04:24:59.000 337 32382.03 83.01 4481.56 32281.28 2009-12-03 04:25:00.000 337 32382.04 83.00 4481.58 32185.63 2009-12-03 04:25:01.000 337 32382.05 83.01 4481.57 32267.74 2009-12-03 04:25:02.000 337 32382.08 83.01 4481.59 32258.69 2009-12-03 04:25:03.000 337 32382.04 83.00 4481.63 32403.59 2009-12-03 04:25:04.000 337 32382.02 82.98 4481.60 32264.95 2009-12-03 04:25:05.000 337 32382.02 82.97 4481.56 32275.03 2009-12-03 04:25:06.000 337 32382.02 82.99 4481.56 32305.69 2009-12-03 04:25:07.000 337 32382.00 83.01 4481.56 32307.83 2009-12-03 04:25:08.000 337 32381.96 82.96 4481.52 32227.15 2009-12-03 04:25:09.000 337 32381.96 82.98 4481.55 32232.91 2009-12-03 04:25:10.000 337 32381.98 83.00 4481.57 32195.18 2009-12-03 04:25:11.000 337 32382.01 82.99 4481.53 32208.30 2009-12-03 04:25:12.000 337 32381.99 82.98 4481.53 32232.12 2009-12-03 04:25:13.000 337 32382.04 82.99 4481.52 32282.05 2009-12-03 04:25:14.000 337 32382.06 82.98 4481.49 32206.33 2009-12-03 04:25:15.000 337 32382.02 82.98 4481.48 32248.58 2009-12-03 04:25:16.000 337 32382.01 82.96 4481.49 32282.83 2009-12-03 04:25:17.000 337 32381.97 83.00 4481.45 32246.28 2009-12-03 04:25:18.000 337 32381.99 83.01 4481.48 32253.27 2009-12-03 04:25:19.000 337 32382.01 82.98 4481.52 32236.48 2009-12-03 04:25:20.000 337 32381.98 83.01 4481.57 32274.04 2009-12-03 04:25:21.000 337 32381.99 83.02 4481.56 32227.80 2009-12-03 04:25:22.000 337 32381.99 83.04 4481.56 32252.41 2009-12-03 04:25:23.000 337 32381.99 83.03 4481.53 32385.90 2009-12-03 04:25:24.000 337 32381.98 82.95 4481.54 32262.33 2009-12-03 04:25:25.000 337 32381.99 83.01 4481.55 32271.69 2009-12-03 04:25:26.000 337 32381.95 83.05 4481.53 32217.73 2009-12-03 04:25:27.000 337 32381.96 83.04 4481.52 32462.64 2009-12-03 04:25:28.000 337 32382.01 83.06 4481.44 32277.04 2009-12-03 04:25:29.000 337 32382.03 83.03 4481.45 32259.22 2009-12-03 04:25:30.000 337 32381.94 82.99 4481.44 32221.13 2009-12-03 04:25:31.000 337 32381.93 83.01 4481.46 32211.71 2009-12-03 04:25:32.000 337 32381.94 83.01 4481.47 32210.11 2009-12-03 04:25:33.000 337 32381.96 82.99 4481.48 32264.89 2009-12-03 04:25:34.000 337 32381.94 82.99 4481.49 32246.68 2009-12-03 04:25:35.000 337 32381.96 82.98 4481.50 32237.93 2009-12-03 04:25:36.000 337 32381.97 83.00 4481.51 32203.64 2009-12-03 04:25:37.000 337 32381.95 83.00 4481.54 32207.45 2009-12-03 04:25:38.000 337 32381.95 83.00 4481.51 32168.72 2009-12-03 04:25:39.000 337 32381.98 82.96 4481.46 32159.25 2009-12-03 04:25:40.000 337 32381.97 82.93 4481.46 32198.24 2009-12-03 04:25:41.000 337 32381.97 82.88 4481.48 32171.79 2009-12-03 04:25:42.000 337 32381.94 82.88 4481.45 32219.00 2009-12-03 04:25:43.000 337 32381.91 82.84 4481.46 32406.85 2009-12-03 04:25:44.000 337 32381.96 82.84 4481.47 32330.97 2009-12-03 04:25:45.000 337 32381.99 82.90 4481.48 32337.51 2009-12-03 04:25:46.000 337 32382.01 82.88 4481.51 32321.77 2009-12-03 04:25:47.000 337 32381.96 82.90 4481.52 32294.28 2009-12-03 04:25:48.000 337 32381.95 82.91 4481.55 32293.58 2009-12-03 04:25:49.000 337 32381.95 82.88 4481.49 32275.02 2009-12-03 04:25:50.000 337 32381.99 82.89 4481.47 32267.96 2009-12-03 04:25:51.000 337 32381.98 82.92 4481.53 32205.83 2009-12-03 04:25:52.000 337 32382.01 82.89 4481.52 32167.19 2009-12-03 04:25:53.000 337 32382.01 82.87 4481.58 32219.45 2009-12-03 04:25:54.000 337 32382.02 82.84 4481.59 32190.06 2009-12-03 04:25:55.000 337 32381.98 82.81 4481.57 32189.35 2009-12-03 04:25:56.000 337 32381.95 82.78 4481.57 32266.19 2009-12-03 04:25:57.000 337 32381.94 82.77 4481.54 32204.54 2009-12-03 04:25:58.000 337 32381.97 82.79 4481.52 32268.28 2009-12-03 04:25:59.000 337 32382.01 82.78 4481.51 32260.75 2009-12-03 04:26:00.000 337 32382.03 82.77 4481.49 32344.60 2009-12-03 04:26:01.000 337 32382.05 82.82 4481.59 32257.74 2009-12-03 04:26:02.000 337 32382.02 82.85 4481.60 32256.12 2009-12-03 04:26:03.000 337 32382.06 82.87 4481.54 32318.81 2009-12-03 04:26:04.000 337 32382.04 82.86 4481.55 32210.20 2009-12-03 04:26:05.000 337 32382.03 82.83 4481.59 32228.99 2009-12-03 04:26:06.000 337 32381.99 82.79 4481.54 32425.69 2009-12-03 04:26:07.000 337 32381.99 82.79 4481.50 32418.51 2009-12-03 04:26:08.000 337 32382.02 82.80 4481.44 32304.19 2009-12-03 04:26:09.000 337 32382.03 82.86 4481.45 32324.16 2009-12-03 04:26:10.000 337 32382.02 82.88 4481.47 32480.56 2009-12-03 04:26:11.000 337 32382.07 82.86 4481.52 32294.60 2009-12-03 04:26:12.000 337 32382.04 82.84 4481.56 32279.06 2009-12-03 04:26:13.000 337 32382.06 82.81 4481.57 32217.87 2009-12-03 04:26:14.000 337 32382.02 82.80 4481.57 32245.47 2009-12-03 04:26:15.000 337 32382.01 82.83 4481.57 32215.40 2009-12-03 04:26:16.000 337 32382.01 82.86 4481.59 32193.41 2009-12-03 04:26:17.000 337 32381.99 82.76 4481.58 32361.20 2009-12-03 04:26:18.000 337 32381.99 82.77 4481.57 32215.99 2009-12-03 04:26:19.000 337 32381.96 82.79 4481.55 32203.71 2009-12-03 04:26:20.000 337 32381.98 82.77 4481.54 32211.96 2009-12-03 04:26:21.000 337 32381.99 82.77 4481.54 32255.24 2009-12-03 04:26:22.000 337 32381.95 82.80 4481.51 32386.56 2009-12-03 04:26:23.000 337 32381.97 82.82 4481.49 32473.03 2009-12-03 04:26:24.000 337 32381.97 82.80 4481.47 32295.30 2009-12-03 04:26:25.000 337 32381.97 82.78 4481.48 32242.68 2009-12-03 04:26:26.000 337 32381.97 82.80 4481.47 32238.28 2009-12-03 04:26:27.000 337 32382.02 82.81 4481.44 32278.04 2009-12-03 04:26:28.000 337 32382.02 82.76 4481.47 32241.63 2009-12-03 04:26:29.000 337 32382.00 82.74 4481.45 32218.31 2009-12-03 04:26:30.000 337 32382.00 82.78 4481.46 32341.66 2009-12-03 04:26:31.000 337 32382.05 82.82 4481.49 32424.64 2009-12-03 04:26:32.000 337 32382.03 82.78 4481.55 32345.14 2009-12-03 04:26:33.000 337 32382.00 82.82 4481.54 32264.94 2009-12-03 04:26:34.000 337 32381.99 82.81 4481.52 32299.22 2009-12-03 04:26:35.000 337 32381.99 82.81 4481.51 32328.14 2009-12-03 04:26:36.000 337 32381.99 82.82 4481.51 32279.20 2009-12-03 04:26:37.000 337 32382.00 82.79 4481.54 32432.87 2009-12-03 04:26:38.000 337 32382.00 82.84 4481.57 32270.86 2009-12-03 04:26:39.000 337 32382.03 82.84 4481.61 32280.55 2009-12-03 04:26:40.000 337 32382.00 82.86 4481.59 32243.32 2009-12-03 04:26:41.000 337 32382.02 82.82 4481.58 32408.52 2009-12-03 04:26:42.000 337 32382.02 82.83 4481.53 32494.16 2009-12-03 04:26:43.000 337 32382.05 82.84 4481.56 32275.86 2009-12-03 04:26:44.000 337 32382.00 82.83 4481.56 32317.99 2009-12-03 04:26:45.000 337 32382.00 82.81 4481.54 32277.91 2009-12-03 04:26:46.000 337 32382.02 82.76 4481.56 32452.66 2009-12-03 04:26:47.000 337 32382.03 82.77 4481.54 32274.43 2009-12-03 04:26:48.000 337 32382.02 82.76 4481.52 32197.36 2009-12-03 04:26:49.000 337 32382.04 82.78 4481.55 32230.47 2009-12-03 04:26:50.000 337 32382.05 82.80 4481.59 32178.58 2009-12-03 04:26:51.000 337 32382.01 82.79 4481.58 32200.65 2009-12-03 04:26:52.000 337 32382.00 82.78 4481.54 32229.61 2009-12-03 04:26:53.000 337 32382.01 82.76 4481.56 32146.36 2009-12-03 04:26:54.000 337 32382.00 82.78 4481.52 32325.71 2009-12-03 04:26:55.000 337 32382.02 82.82 4481.55 32274.66 2009-12-03 04:26:56.000 337 32382.03 82.78 4481.55 32152.11 2009-12-03 04:26:57.000 337 32382.01 82.73 4481.54 32148.66 2009-12-03 04:26:58.000 337 32382.04 82.79 4481.53 32352.12 2009-12-03 04:26:59.000 337 32382.01 82.80 4481.51 32243.44 2009-12-03 04:27:00.000 337 32382.05 82.83 4481.54 32460.04 2009-12-03 04:27:01.000 337 32382.05 82.83 4481.55 32236.68 2009-12-03 04:27:02.000 337 32382.03 82.83 4481.55 32211.20 2009-12-03 04:27:03.000 337 32382.00 82.82 4481.52 32236.42 2009-12-03 04:27:04.000 337 32382.02 82.82 4481.51 32217.18 2009-12-03 04:27:05.000 337 32382.04 82.81 4481.49 32176.62 2009-12-03 04:27:06.000 337 32382.02 82.84 4481.47 32261.07 2009-12-03 04:27:07.000 337 32382.02 82.84 4481.46 32197.00 2009-12-03 04:27:08.000 337 32382.02 82.85 4481.48 32222.81 2009-12-03 04:27:09.000 337 32381.98 82.83 4481.49 32171.01 2009-12-03 04:27:10.000 337 32381.99 82.83 4481.54 32201.80 2009-12-03 04:27:11.000 337 32382.00 82.83 4481.51 32169.24 2009-12-03 04:27:12.000 337 32382.05 82.81 4481.46 32164.01 2009-12-03 04:27:13.000 337 32382.08 82.79 4481.42 32263.33 2009-12-03 04:27:14.000 337 32382.06 82.75 4481.48 32411.36 2009-12-03 04:27:15.000 337 32382.06 82.81 4481.51 32285.71 2009-12-03 04:27:16.000 337 32382.06 82.82 4481.50 32283.88 2009-12-03 04:27:17.000 337 32382.04 82.81 4481.55 32236.40 2009-12-03 04:27:18.000 337 32382.00 82.79 4481.53 32196.32 2009-12-03 04:27:19.000 337 32382.01 82.78 4481.53 32266.96 2009-12-03 04:27:20.000 337 32382.05 82.76 4481.51 32282.90 2009-12-03 04:27:21.000 337 32382.07 82.80 4481.49 32222.88 2009-12-03 04:27:22.000 337 32382.06 82.84 4481.52 32380.63 2009-12-03 04:27:23.000 337 32382.05 82.83 4481.55 32386.62 2009-12-03 04:27:24.000 337 32382.05 82.82 4481.54 32339.10 2009-12-03 04:27:25.000 337 32382.06 82.85 4481.52 32296.48 2009-12-03 04:27:26.000 337 32382.07 82.84 4481.49 32235.68 2009-12-03 04:27:27.000 337 32382.07 82.84 4481.50 32190.09 2009-12-03 04:27:28.000 337 32382.04 82.84 4481.56 32185.58 2009-12-03 04:27:29.000 337 32382.08 82.85 4481.58 32192.62 2009-12-03 04:27:30.000 337 32382.07 82.85 4481.56 32358.17 2009-12-03 04:27:31.000 337 32382.05 82.82 4481.56 32255.35 2009-12-03 04:27:32.000 337 32382.06 82.78 4481.56 32254.56 2009-12-03 04:27:33.000 337 32382.05 82.79 4481.56 32413.13 2009-12-03 04:27:34.000 337 32382.04 82.81 4481.55 32329.12 2009-12-03 04:27:35.000 337 32382.05 82.78 4481.55 32273.18 2009-12-03 04:27:36.000 337 32382.06 82.78 4481.53 32391.89 2009-12-03 04:27:37.000 337 32382.06 82.77 4481.55 32301.83 2009-12-03 04:27:38.000 337 32382.03 82.76 4481.54 32300.67 2009-12-03 04:27:39.000 337 32382.04 82.83 4481.57 32353.89 2009-12-03 04:27:40.000 337 32382.05 82.81 4481.56 32295.77 2009-12-03 04:27:41.000 337 32382.07 82.81 4481.50 32244.43 2009-12-03 04:27:42.000 337 32382.08 82.81 4481.51 32256.67 2009-12-03 04:27:43.000 337 32382.10 82.81 4481.52 32368.05 2009-12-03 04:27:44.000 337 32382.09 82.87 4481.55 32448.56 2009-12-03 04:27:45.000 337 32382.08 82.86 4481.52 32308.43 2009-12-03 04:27:46.000 337 32382.02 82.79 4481.53 32207.85 2009-12-03 04:27:47.000 337 32382.08 82.78 4481.51 32271.35 2009-12-03 04:27:48.000 337 32382.07 82.82 4481.55 32182.79 2009-12-03 04:27:49.000 337 32382.07 82.80 4481.55 32143.24 2009-12-03 04:27:50.000 337 32382.07 82.82 4481.54 32113.94 2009-12-03 04:27:51.000 337 32382.05 82.83 4481.58 32314.22 2009-12-03 04:27:52.000 337 32382.00 82.82 4481.60 32438.52 2009-12-03 04:27:53.000 337 32382.04 82.81 4481.60 32327.70 2009-12-03 04:27:54.000 337 32382.02 82.81 4481.56 32208.29 2009-12-03 04:27:55.000 337 32382.01 82.84 4481.56 32417.90 2009-12-03 04:27:56.000 337 32382.03 82.85 4481.55 32389.36 2009-12-03 04:27:57.000 337 32382.01 82.84 4481.54 32219.47 2009-12-03 04:27:58.000 337 32382.00 82.86 4481.54 32420.89 2009-12-03 04:27:59.000 337 32382.01 82.84 4481.57 32327.49 2009-12-03 04:28:00.000 337 32382.03 82.82 4481.56 32283.72 2009-12-03 04:28:01.000 337 32382.04 82.83 4481.53 32282.18 2009-12-03 04:28:02.000 337 32382.00 82.79 4481.53 32248.61 2009-12-03 04:28:03.000 337 32381.99 82.78 4481.56 32256.19 2009-12-03 04:28:04.000 337 32382.01 82.78 4481.57 32177.50 2009-12-03 04:28:05.000 337 32382.06 82.83 4481.56 32242.78 2009-12-03 04:28:06.000 337 32382.05 82.79 4481.51 32280.44 2009-12-03 04:28:07.000 337 32382.02 82.80 4481.52 32245.32 2009-12-03 04:28:08.000 337 32382.01 82.78 4481.52 32241.41 2009-12-03 04:28:09.000 337 32382.03 82.80 4481.52 32369.72 2009-12-03 04:28:10.000 337 32382.03 82.79 4481.48 32305.17 2009-12-03 04:28:11.000 337 32382.03 82.79 4481.47 32331.83 2009-12-03 04:28:12.000 337 32382.02 82.79 4481.50 32330.05 2009-12-03 04:28:13.000 337 32382.00 82.82 4481.54 32269.19 2009-12-03 04:28:14.000 337 32381.98 82.80 4481.53 32263.68 2009-12-03 04:28:15.000 337 32381.98 82.82 4481.54 32289.15 2009-12-03 04:28:16.000 337 32381.96 82.81 4481.52 32268.88 2009-12-03 04:28:17.000 337 32381.98 82.78 4481.55 32430.00 2009-12-03 04:28:18.000 337 32382.03 82.77 4481.58 32374.07 2009-12-03 04:28:19.000 337 32382.07 82.81 4481.58 32303.58 2009-12-03 04:28:20.000 337 32382.06 82.82 4481.61 32456.94 2009-12-03 04:28:21.000 337 32382.05 82.86 4481.63 32271.38 2009-12-03 04:28:22.000 337 32382.03 82.88 4481.62 32318.25 2009-12-03 04:28:23.000 337 32382.02 82.84 4481.61 32297.22 2009-12-03 04:28:24.000 337 32382.02 82.82 4481.59 32270.21 2009-12-03 04:28:25.000 337 32382.03 82.84 4481.59 32413.21 2009-12-03 04:28:26.000 337 32382.06 82.83 4481.61 32327.72 2009-12-03 04:28:27.000 337 32382.05 82.84 4481.62 32353.06 2009-12-03 04:28:28.000 337 32382.05 82.83 4481.59 32426.83 2009-12-03 04:28:29.000 337 32382.04 82.86 4481.60 32347.81 2009-12-03 04:28:30.000 337 32382.01 82.84 4481.62 32293.27 2009-12-03 04:28:31.000 337 32382.04 82.86 4481.67 32245.34 2009-12-03 04:28:32.000 337 32382.02 82.87 4481.68 32217.32 2009-12-03 04:28:33.000 337 32382.01 82.85 4481.62 32401.08 2009-12-03 04:28:34.000 337 32381.97 82.84 4481.59 32310.45 2009-12-03 04:28:35.000 337 32382.00 82.85 4481.65 32229.70 2009-12-03 04:28:36.000 337 32381.99 82.84 4481.67 32403.46 2009-12-03 04:28:37.000 337 32381.96 82.87 4481.61 32416.86 2009-12-03 04:28:38.000 337 32381.94 82.86 4481.61 32347.10 2009-12-03 04:28:39.000 337 32381.97 82.87 4481.57 32424.08 2009-12-03 04:28:40.000 337 32381.96 82.82 4481.56 32372.16 2009-12-03 04:28:41.000 337 32382.00 82.86 4481.55 32335.77 2009-12-03 04:28:42.000 337 32381.99 82.86 4481.55 32206.65 2009-12-03 04:28:43.000 337 32381.97 82.90 4481.56 32187.76 2009-12-03 04:28:44.000 337 32382.01 82.88 4481.56 32169.09 2009-12-03 04:28:45.000 337 32381.97 82.85 4481.58 32261.70 2009-12-03 04:28:46.000 337 32381.96 82.81 4481.59 32283.07 2009-12-03 04:28:47.000 337 32381.97 82.81 4481.57 32266.70 2009-12-03 04:28:48.000 337 32381.98 82.82 4481.60 32263.93 2009-12-03 04:28:49.000 337 32381.95 82.85 4481.62 32411.74 2009-12-03 04:28:50.000 337 32381.97 82.90 4481.63 32311.98 2009-12-03 04:28:51.000 337 32381.95 82.90 4481.63 32271.79 2009-12-03 04:28:52.000 337 32381.98 82.89 4481.64 32427.41 2009-12-03 04:28:53.000 337 32381.97 82.87 4481.64 32308.39 2009-12-03 04:28:54.000 337 32381.94 82.85 4481.61 32369.39 2009-12-03 04:28:55.000 337 32381.92 82.79 4481.58 32361.98 2009-12-03 04:28:56.000 337 32381.93 82.79 4481.56 32295.69 2009-12-03 04:28:57.000 337 32381.95 82.81 4481.58 32244.93 2009-12-03 04:28:58.000 337 32381.94 82.81 4481.58 32237.14 2009-12-03 04:28:59.000 337 32381.92 82.83 4481.57 32238.61 2009-12-03 04:29:00.000 337 32381.94 82.86 4481.61 32197.51 2009-12-03 04:29:01.000 337 32381.97 82.88 4481.61 32205.32 2009-12-03 04:29:02.000 337 32381.98 82.89 4481.62 32254.09 2009-12-03 04:29:03.000 337 32381.96 82.89 4481.58 32435.25 2009-12-03 04:29:04.000 337 32381.93 82.87 4481.59 32460.71 2009-12-03 04:29:05.000 337 32381.96 82.87 4481.63 32310.52 2009-12-03 04:29:06.000 337 32381.91 82.82 4481.62 32393.08 2009-12-03 04:29:07.000 337 32381.92 82.82 4481.63 32304.02 2009-12-03 04:29:08.000 337 32381.94 82.82 4481.66 32342.74 2009-12-03 04:29:09.000 337 32381.94 82.86 4481.66 32255.47 2009-12-03 04:29:10.000 337 32381.94 82.87 4481.63 32330.29 2009-12-03 04:29:11.000 337 32381.99 82.86 4481.59 32270.18 2009-12-03 04:29:12.000 337 32381.96 82.81 4481.58 32192.63 2009-12-03 04:29:13.000 337 32381.96 82.82 4481.59 32355.02 2009-12-03 04:29:14.000 337 32381.96 82.84 4481.60 32298.21 2009-12-03 04:29:15.000 337 32381.92 82.86 4481.58 32348.67 2009-12-03 04:29:16.000 337 32381.91 82.81 4481.58 32254.79 2009-12-03 04:29:17.000 337 32381.95 82.84 4481.60 32380.29 2009-12-03 04:29:18.000 337 32381.98 82.83 4481.63 32280.25 2009-12-03 04:29:19.000 337 32381.94 82.77 4481.63 32430.49 2009-12-03 04:29:20.000 337 32381.92 82.80 4481.60 32498.72 2009-12-03 04:29:21.000 337 32381.94 82.82 4481.61 32338.64 2009-12-03 04:29:22.000 337 32381.92 82.85 4481.69 32247.53 2009-12-03 04:29:23.000 337 32381.94 82.84 4481.68 32236.89 2009-12-03 04:29:24.000 337 32381.94 82.78 4481.68 32221.90 2009-12-03 04:29:25.000 337 32381.97 82.78 4481.65 32211.86 2009-12-03 04:29:26.000 337 32381.94 82.80 4481.64 32208.32 2009-12-03 04:29:27.000 337 32381.96 82.83 4481.64 32385.34 2009-12-03 04:29:28.000 337 32381.91 82.84 4481.58 32281.64 2009-12-03 04:29:29.000 337 32381.93 82.82 4481.61 32238.40 2009-12-03 04:29:30.000 337 32381.93 82.82 4481.64 32231.78 2009-12-03 04:29:31.000 337 32381.92 82.84 4481.65 32251.52 2009-12-03 04:29:32.000 337 32381.93 82.86 4481.62 32256.32 2009-12-03 04:29:33.000 337 32381.93 82.83 4481.59 32260.79 2009-12-03 04:29:34.000 337 32381.96 82.82 4481.58 32261.10 2009-12-03 04:29:35.000 337 32381.93 82.85 4481.69 32267.12 2009-12-03 04:29:36.000 337 32381.93 82.86 4481.67 32200.52 2009-12-03 04:29:37.000 337 32381.96 82.84 4481.62 32246.19 2009-12-03 04:29:38.000 337 32381.97 82.79 4481.61 32278.18 2009-12-03 04:29:39.000 337 32381.99 82.79 4481.63 32186.51 2009-12-03 04:29:40.000 337 32382.00 82.83 4481.60 32415.25 2009-12-03 04:29:41.000 337 32382.00 82.83 4481.58 32329.42 2009-12-03 04:29:42.000 337 32382.01 82.82 4481.65 32255.05 2009-12-03 04:29:43.000 337 32381.99 82.84 4481.63 32198.27 2009-12-03 04:29:44.000 337 32381.99 82.83 4481.57 32229.28 2009-12-03 04:29:45.000 337 32382.03 82.82 4481.57 32280.54 2009-12-03 04:29:46.000 337 32382.04 82.86 4481.60 32248.63 2009-12-03 04:29:47.000 337 32382.03 82.82 4481.61 32222.62 2009-12-03 04:29:48.000 337 32382.01 82.85 4481.65 32368.34 2009-12-03 04:29:49.000 337 32382.01 82.90 4481.62 32261.46 2009-12-03 04:29:50.000 337 32382.02 82.90 4481.60 32196.83 2009-12-03 04:29:51.000 337 32381.99 82.86 4481.59 32247.48 2009-12-03 04:29:52.000 337 32382.01 82.87 4481.62 32436.55 2009-12-03 04:29:53.000 337 32382.04 82.84 4481.57 32481.22 2009-12-03 04:29:54.000 337 32382.03 82.81 4481.50 32504.20 2009-12-03 04:29:55.000 337 32382.05 82.84 4481.53 32467.78 2009-12-03 04:29:56.000 337 32382.03 82.89 4481.56 32352.94 2009-12-03 04:29:57.000 337 32382.05 82.83 4481.61 32235.44 2009-12-03 04:29:58.000 337 32382.04 82.82 4481.66 32198.36 2009-12-03 04:29:59.000 337 32382.02 82.90 4481.67 32251.58 2009-12-03 04:30:00.000 337 32382.00 82.87 4481.64 32221.50 2009-12-03 04:30:01.000 337 32382.03 82.87 4481.68 32168.99 2009-12-03 04:30:02.000 337 32382.03 82.87 4481.68 32156.81 2009-12-03 04:30:03.000 337 32382.03 82.85 4481.66 32159.80 2009-12-03 04:30:04.000 337 32382.04 82.85 4481.71 32314.10 2009-12-03 04:30:05.000 337 32382.06 82.87 4481.65 32269.98 2009-12-03 04:30:06.000 337 32382.06 82.86 4481.61 32258.98 2009-12-03 04:30:07.000 337 32382.07 82.89 4481.57 32263.39 2009-12-03 04:30:08.000 337 32382.09 82.90 4481.60 32304.36 2009-12-03 04:30:09.000 337 32382.07 82.88 4481.63 32291.30 2009-12-03 04:30:10.000 337 32382.08 82.86 4481.64 32357.41 2009-12-03 04:30:11.000 337 32382.06 82.89 4481.65 32276.99 2009-12-03 04:30:12.000 337 32382.05 82.83 4481.67 32218.05 2009-12-03 04:30:13.000 337 32382.03 82.80 4481.67 32215.21 2009-12-03 04:30:14.000 337 32382.05 82.84 4481.68 32462.20 2009-12-03 04:30:15.000 337 32382.02 82.84 4481.71 32447.60 2009-12-03 04:30:16.000 337 32382.04 82.82 4481.71 32271.83 2009-12-03 04:30:17.000 337 32382.04 82.84 4481.69 32412.49 2009-12-03 04:30:18.000 337 32382.03 82.86 4481.71 32291.07 2009-12-03 04:30:19.000 337 32382.07 82.84 4481.71 32390.93 2009-12-03 04:30:20.000 337 32382.04 82.80 4481.70 32304.27 2009-12-03 04:30:21.000 337 32382.04 82.83 4481.65 32264.57 2009-12-03 04:30:22.000 337 32382.04 82.82 4481.68 32431.40 2009-12-03 04:30:23.000 337 32382.05 82.81 4481.70 32270.42 2009-12-03 04:30:24.000 337 32382.06 82.80 4481.72 32195.77 2009-12-03 04:30:25.000 337 32382.05 82.80 4481.71 32250.77 2009-12-03 04:30:26.000 337 32382.04 82.83 4481.74 32284.30 2009-12-03 04:30:27.000 337 32382.03 82.85 4481.70 32291.19 2009-12-03 04:30:28.000 337 32382.02 82.85 4481.66 32229.70 2009-12-03 04:30:29.000 337 32382.02 82.79 4481.66 32232.80 2009-12-03 04:30:30.000 337 32382.06 82.81 4481.68 32213.48 2009-12-03 04:30:31.000 337 32382.08 82.80 4481.70 32379.97 2009-12-03 04:30:32.000 337 32382.05 82.79 4481.69 32448.93 2009-12-03 04:30:33.000 337 32382.03 82.80 4481.72 32350.10 2009-12-03 04:30:34.000 337 32382.03 82.81 4481.71 32254.85 2009-12-03 04:30:35.000 337 32382.02 82.78 4481.71 32305.31 2009-12-03 04:30:36.000 337 32382.06 82.80 4481.68 32377.03 2009-12-03 04:30:37.000 337 32382.05 82.80 4481.66 32343.38 2009-12-03 04:30:38.000 337 32382.04 82.76 4481.66 32403.48 2009-12-03 04:30:39.000 337 32381.99 82.78 4481.72 32301.14 2009-12-03 04:30:40.000 337 32381.99 82.77 4481.74 32182.60 2009-12-03 04:30:41.000 337 32382.01 82.74 4481.69 32227.16 2009-12-03 04:30:42.000 337 32382.02 82.75 4481.64 32389.20 2009-12-03 04:30:43.000 337 32382.03 82.78 4481.59 32305.33 2009-12-03 04:30:44.000 337 32382.01 82.74 4481.64 32226.68 2009-12-03 04:30:45.000 337 32382.01 82.75 4481.66 32256.76 2009-12-03 04:30:46.000 337 32382.03 82.74 4481.66 32260.56 2009-12-03 04:30:47.000 337 32382.05 82.73 4481.65 32223.25 2009-12-03 04:30:48.000 337 32382.02 82.73 4481.66 32218.26 2009-12-03 04:30:49.000 337 32382.00 82.74 4481.66 32403.80 2009-12-03 04:30:50.000 337 32381.98 82.72 4481.68 32455.56 2009-12-03 04:30:51.000 337 32381.97 82.70 4481.68 32477.91 2009-12-03 04:30:52.000 337 32381.97 82.73 4481.70 32334.14 2009-12-03 04:30:53.000 337 32381.99 82.72 4481.65 32253.79 2009-12-03 04:30:54.000 337 32382.01 82.68 4481.64 32259.26 2009-12-03 04:30:55.000 337 32382.00 82.63 4481.66 32259.88 2009-12-03 04:30:56.000 337 32381.96 82.68 4481.67 32242.21 2009-12-03 04:30:57.000 337 32381.99 82.72 4481.63 32235.34 2009-12-03 04:30:58.000 337 32381.99 82.75 4481.61 32233.37 2009-12-03 04:30:59.000 337 32381.98 82.72 4481.59 32194.32 2009-12-03 04:31:00.000 337 32381.94 82.72 4481.62 32245.02 2009-12-03 04:31:01.000 337 32381.95 82.71 4481.60 32275.62 2009-12-03 04:31:02.000 337 32381.96 82.67 4481.60 32412.47 2009-12-03 04:31:03.000 337 32381.96 82.68 4481.56 32229.11 2009-12-03 04:31:04.000 337 32381.96 82.70 4481.55 32228.98 2009-12-03 04:31:05.000 337 32381.95 82.73 4481.59 32235.14 2009-12-03 04:31:06.000 337 32381.98 82.69 4481.62 32368.61 2009-12-03 04:31:07.000 337 32382.00 82.63 4481.57 32301.38 2009-12-03 04:31:08.000 337 32381.96 82.62 4481.57 32414.39 2009-12-03 04:31:09.000 337 32381.95 82.66 4481.60 32267.98 2009-12-03 04:31:10.000 337 32381.95 82.67 4481.63 32279.13 2009-12-03 04:31:11.000 337 32381.96 82.63 4481.65 32293.07 2009-12-03 04:31:12.000 337 32381.98 82.61 4481.70 32288.74 2009-12-03 04:31:13.000 337 32382.01 82.58 4481.67 32371.47 2009-12-03 04:31:14.000 337 32382.03 82.58 4481.62 32277.65 2009-12-03 04:31:15.000 337 32382.05 82.63 4481.63 32294.14 2009-12-03 04:31:16.000 337 32382.02 82.60 4481.68 32163.37 2009-12-03 04:31:17.000 337 32381.99 82.60 4481.70 32139.78 2009-12-03 04:31:18.000 337 32382.01 82.58 4481.66 32262.77 2009-12-03 04:31:19.000 337 32382.00 82.55 4481.65 32217.98 2009-12-03 04:31:20.000 337 32381.97 82.56 4481.68 32271.24 2009-12-03 04:31:21.000 337 32381.97 82.55 4481.68 32258.67 2009-12-03 04:31:22.000 337 32382.02 82.60 4481.66 32385.12 2009-12-03 04:31:23.000 337 32382.01 82.65 4481.63 32360.21 2009-12-03 04:31:24.000 337 32381.97 82.66 4481.59 32481.47 2009-12-03 04:31:25.000 337 32381.93 82.62 4481.62 32336.11 2009-12-03 04:31:26.000 337 32381.97 82.60 4481.63 32221.06 2009-12-03 04:31:27.000 337 32381.96 82.61 4481.67 32186.87 2009-12-03 04:31:28.000 337 32381.98 82.61 4481.71 32181.61 2009-12-03 04:31:29.000 337 32381.97 82.61 4481.70 32352.34 2009-12-03 04:31:30.000 337 32381.99 82.62 4481.69 32216.77 2009-12-03 04:31:31.000 337 32382.01 82.61 4481.72 32414.99 2009-12-03 04:31:32.000 337 32382.00 82.62 4481.72 32416.01 2009-12-03 04:31:33.000 337 32381.98 82.63 4481.73 32266.65 2009-12-03 04:31:34.000 337 32381.97 82.63 4481.74 32237.25 2009-12-03 04:31:35.000 337 32381.96 82.60 4481.75 32236.08 2009-12-03 04:31:36.000 337 32382.00 82.56 4481.69 32370.37 2009-12-03 04:31:37.000 337 32381.97 82.57 4481.72 32303.03 2009-12-03 04:31:38.000 337 32381.98 82.63 4481.72 32270.70 2009-12-03 04:31:39.000 337 32381.97 82.58 4481.70 32435.26 2009-12-03 04:31:40.000 337 32381.97 82.55 4481.69 32331.12 2009-12-03 04:31:41.000 337 32381.95 82.59 4481.69 32229.33 2009-12-03 04:31:42.000 337 32381.95 82.66 4481.69 32375.20 2009-12-03 04:31:43.000 337 32381.96 82.67 4481.66 32281.45 2009-12-03 04:31:44.000 337 32381.96 82.63 4481.65 32246.10 2009-12-03 04:31:45.000 337 32381.94 82.63 4481.69 32284.83 2009-12-03 04:31:46.000 337 32381.93 82.65 4481.77 32250.15 2009-12-03 04:31:47.000 337 32381.95 82.61 4481.77 32240.10 2009-12-03 04:31:48.000 337 32381.93 82.58 4481.73 32235.52 2009-12-03 04:31:49.000 337 32381.95 82.61 4481.71 32239.73 2009-12-03 04:31:50.000 337 32381.92 82.66 4481.69 32238.86 2009-12-03 04:31:51.000 337 32381.95 82.68 4481.67 32238.62 2009-12-03 04:31:52.000 337 32381.95 82.66 4481.66 32237.87 2009-12-03 04:31:53.000 337 32381.96 82.67 4481.68 32390.05 2009-12-03 04:31:54.000 337 32381.95 82.66 4481.69 32329.40 2009-12-03 04:31:55.000 337 32381.94 82.68 4481.69 32257.14 2009-12-03 04:31:56.000 337 32381.91 82.66 4481.69 32409.40 2009-12-03 04:31:57.000 337 32381.91 82.61 4481.76 32289.85 2009-12-03 04:31:58.000 337 32381.87 82.61 4481.73 32285.09 2009-12-03 04:31:59.000 337 32381.89 82.60 4481.71 32294.40 2009-12-03 04:32:00.000 337 32381.88 82.60 4481.69 32401.40 2009-12-03 04:32:01.000 337 32381.86 82.63 4481.71 32308.07 2009-12-03 04:32:02.000 337 32381.86 82.66 4481.76 32415.58 2009-12-03 04:32:03.000 337 32381.86 82.66 4481.75 32305.85 2009-12-03 04:32:04.000 337 32381.88 82.64 4481.72 32418.98 2009-12-03 04:32:05.000 337 32381.87 82.68 4481.73 32350.21 2009-12-03 04:32:06.000 337 32381.87 82.67 4481.72 32274.81 2009-12-03 04:32:07.000 337 32381.88 82.66 4481.73 32222.25 2009-12-03 04:32:08.000 337 32381.91 82.67 4481.71 32255.12 2009-12-03 04:32:09.000 337 32381.93 82.63 4481.66 32247.90 2009-12-03 04:32:10.000 337 32381.90 82.63 4481.74 32304.56 2009-12-03 04:32:11.000 337 32381.88 82.68 4481.73 32320.34 2009-12-03 04:32:12.000 337 32381.91 82.72 4481.72 32440.43 2009-12-03 04:32:13.000 337 32381.93 82.71 4481.70 32372.64 2009-12-03 04:32:14.000 337 32381.92 82.71 4481.71 32344.56 2009-12-03 04:32:15.000 337 32381.91 82.72 4481.70 32344.54 2009-12-03 04:32:16.000 337 32381.89 82.66 4481.66 32303.00 2009-12-03 04:32:17.000 337 32381.88 82.65 4481.67 32455.00 2009-12-03 04:32:18.000 337 32381.86 82.68 4481.74 32291.89 2009-12-03 04:32:19.000 337 32381.89 82.65 4481.71 32241.46 2009-12-03 04:32:20.000 337 32381.87 82.61 4481.70 32302.54 2009-12-03 04:32:21.000 337 32381.83 82.63 4481.71 32313.21 2009-12-03 04:32:22.000 337 32381.88 82.69 4481.67 32257.67 2009-12-03 04:32:23.000 337 32381.88 82.66 4481.67 32432.37 2009-12-03 04:32:24.000 337 32381.91 82.62 4481.68 32330.72 2009-12-03 04:32:25.000 337 32381.89 82.62 4481.65 32295.61 2009-12-03 04:32:26.000 337 32381.88 82.60 4481.67 32265.67 2009-12-03 04:32:27.000 337 32381.86 82.60 4481.64 32345.32 2009-12-03 04:32:28.000 337 32381.86 82.60 4481.60 32322.44 2009-12-03 04:32:29.000 337 32381.91 82.61 4481.65 32275.63 2009-12-03 04:32:30.000 337 32381.89 82.61 4481.68 32287.80 2009-12-03 04:32:31.000 337 32381.89 82.59 4481.72 32228.48 2009-12-03 04:32:32.000 337 32381.90 82.57 4481.70 32425.24 2009-12-03 04:32:33.000 337 32381.92 82.56 4481.65 32355.47 2009-12-03 04:32:34.000 337 32381.94 82.57 4481.63 32274.11 2009-12-03 04:32:35.000 337 32381.88 82.59 4481.66 32308.33 2009-12-03 04:32:36.000 337 32381.90 82.61 4481.66 32280.43 2009-12-03 04:32:37.000 337 32381.94 82.62 4481.64 32266.31 2009-12-03 04:32:38.000 337 32381.90 82.66 4481.65 32430.39 2009-12-03 04:32:39.000 337 32381.89 82.65 4481.74 32292.75 2009-12-03 04:32:40.000 337 32381.89 82.65 4481.71 32283.22 2009-12-03 04:32:41.000 337 32381.91 82.67 4481.66 32268.41 2009-12-03 04:32:42.000 337 32381.92 82.67 4481.63 32305.74 2009-12-03 04:32:43.000 337 32381.92 82.68 4481.63 32294.55 2009-12-03 04:32:44.000 337 32381.92 82.69 4481.59 32273.41 2009-12-03 04:32:45.000 337 32381.90 82.70 4481.64 32265.42 2009-12-03 04:32:46.000 337 32381.88 82.70 4481.65 32263.47 2009-12-03 04:32:47.000 337 32381.88 82.73 4481.65 32412.62 2009-12-03 04:32:48.000 337 32381.90 82.79 4481.65 32353.32 2009-12-03 04:32:49.000 337 32381.88 82.78 4481.65 32425.56 2009-12-03 04:32:50.000 337 32381.86 82.74 4481.66 32372.93 2009-12-03 04:32:51.000 337 32381.89 82.75 4481.67 32387.00 2009-12-03 04:32:52.000 337 32381.90 82.76 4481.69 32367.88 2009-12-03 04:32:53.000 337 32381.90 82.78 4481.68 32325.76 2009-12-03 04:32:54.000 337 32381.90 82.80 4481.65 32443.61 2009-12-03 04:32:55.000 337 32381.90 82.80 4481.64 32463.28 2009-12-03 04:32:56.000 337 32381.90 82.78 4481.63 32355.98 2009-12-03 04:32:57.000 337 32381.89 82.75 4481.66 32280.85 2009-12-03 04:32:58.000 337 32381.89 82.72 4481.67 32288.03 2009-12-03 04:32:59.000 337 32381.89 82.78 4481.70 32311.47 2009-12-03 04:33:00.000 337 32381.89 82.78 4481.70 32289.55 2009-12-03 04:33:01.000 337 32381.90 82.76 4481.72 32273.43 2009-12-03 04:33:02.000 337 32381.90 82.80 4481.74 32456.33 2009-12-03 04:33:03.000 337 32381.90 82.78 4481.76 32396.24 2009-12-03 04:33:04.000 337 32381.90 82.78 4481.72 32474.97 2009-12-03 04:33:05.000 337 32381.90 82.79 4481.73 32380.29 2009-12-03 04:33:06.000 337 32381.88 82.75 4481.77 32300.67 2009-12-03 04:33:07.000 337 32381.87 82.76 4481.79 32348.32 2009-12-03 04:33:08.000 337 32381.88 82.80 4481.78 32361.61 2009-12-03 04:33:09.000 337 32381.86 82.81 4481.73 32328.35 2009-12-03 04:33:10.000 337 32381.86 82.80 4481.70 32318.32 2009-12-03 04:33:11.000 337 32381.88 82.79 4481.73 32360.86 2009-12-03 04:33:12.000 337 32381.83 82.80 4481.68 32344.84 2009-12-03 04:33:13.000 337 32381.86 82.82 4481.76 32429.15 2009-12-03 04:33:14.000 337 32381.85 82.79 4481.73 32393.75 2009-12-03 04:33:15.000 337 32381.85 82.77 4481.70 32378.94 2009-12-03 04:33:16.000 337 32381.83 82.79 4481.69 32331.48 2009-12-03 04:33:17.000 337 32381.85 82.77 4481.69 32343.26 2009-12-03 04:33:18.000 337 32381.84 82.75 4481.75 32320.99 2009-12-03 04:33:19.000 337 32381.82 82.75 4481.76 32232.51 2009-12-03 04:33:20.000 337 32381.83 82.74 4481.77 32233.49 2009-12-03 04:33:21.000 337 32381.83 82.71 4481.74 32235.37 2009-12-03 04:33:22.000 337 32381.85 82.72 4481.75 32303.82 2009-12-03 04:33:23.000 337 32381.87 82.71 4481.75 32297.99 2009-12-03 04:33:24.000 337 32381.84 82.71 4481.68 32233.01 2009-12-03 04:33:25.000 337 32381.85 82.72 4481.69 32445.32 2009-12-03 04:33:26.000 337 32381.84 82.74 4481.70 32503.69 2009-12-03 04:33:27.000 337 32381.84 82.73 4481.81 32425.96 2009-12-03 04:33:28.000 337 32381.87 82.75 4481.83 32324.53 2009-12-03 04:33:29.000 337 32381.88 82.75 4481.81 32294.06 2009-12-03 04:33:30.000 337 32381.94 82.72 4481.77 32274.37 2009-12-03 04:33:31.000 337 32381.94 82.68 4481.73 32309.80 2009-12-03 04:33:32.000 337 32381.95 82.70 4481.69 32298.09 2009-12-03 04:33:33.000 337 32381.96 82.73 4481.70 32210.17 2009-12-03 04:33:34.000 337 32381.93 82.72 4481.70 32250.49 2009-12-03 04:33:35.000 337 32381.92 82.72 4481.72 32263.61 2009-12-03 04:33:36.000 337 32381.92 82.72 4481.72 32223.62 2009-12-03 04:33:37.000 337 32381.91 82.75 4481.78 32218.52 2009-12-03 04:33:38.000 337 32381.88 82.73 4481.79 32445.27 2009-12-03 04:33:39.000 337 32381.88 82.72 4481.78 32292.97 2009-12-03 04:33:40.000 337 32381.88 82.73 4481.74 32264.40 2009-12-03 04:33:41.000 337 32381.91 82.72 4481.70 32346.01 2009-12-03 04:33:42.000 337 32381.89 82.68 4481.72 32365.66 2009-12-03 04:33:43.000 337 32381.88 82.71 4481.74 32351.19 2009-12-03 04:33:44.000 337 32381.91 82.74 4481.72 32363.77 2009-12-03 04:33:45.000 337 32381.89 82.76 4481.68 32325.30 2009-12-03 04:33:46.000 337 32381.88 82.77 4481.65 32405.56 2009-12-03 04:33:47.000 337 32381.90 82.81 4481.72 32305.16 2009-12-03 04:33:48.000 337 32381.88 82.77 4481.67 32289.49 2009-12-03 04:33:49.000 337 32381.87 82.76 4481.67 32496.88 2009-12-03 04:33:50.000 337 32381.90 82.75 4481.66 32428.88 2009-12-03 04:33:51.000 337 32381.89 82.73 4481.67 32485.02 2009-12-03 04:33:52.000 337 32381.88 82.74 4481.65 32381.81 2009-12-03 04:33:53.000 337 32381.85 82.77 4481.70 32477.05 2009-12-03 04:33:54.000 337 32381.88 82.80 4481.70 32383.82 2009-12-03 04:33:55.000 337 32381.89 82.80 4481.69 32365.49 2009-12-03 04:33:56.000 337 32381.91 82.81 4481.72 32493.05 2009-12-03 04:33:57.000 337 32381.94 82.80 4481.72 32400.76 2009-12-03 04:33:58.000 337 32381.94 82.82 4481.72 32478.91 2009-12-03 04:33:59.000 337 32381.93 82.84 4481.71 32469.83 2009-12-03 04:34:00.000 337 32381.90 82.82 4481.72 32356.08 2009-12-03 04:34:01.000 337 32381.91 82.81 4481.72 32343.90 2009-12-03 04:34:02.000 337 32381.92 82.80 4481.71 32339.32 2009-12-03 04:34:03.000 337 32381.91 82.84 4481.73 32446.84 2009-12-03 04:34:04.000 337 32381.87 82.82 4481.69 32376.89 2009-12-03 04:34:05.000 337 32381.88 82.81 4481.69 32366.92 2009-12-03 04:34:06.000 337 32381.85 82.76 4481.66 32346.58 2009-12-03 04:34:07.000 337 32381.87 82.77 4481.65 32325.15 2009-12-03 04:34:08.000 337 32381.90 82.77 4481.69 32315.82 2009-12-03 04:34:09.000 337 32381.90 82.77 4481.71 32269.48 2009-12-03 04:34:10.000 337 32381.88 82.82 4481.70 32262.34 2009-12-03 04:34:11.000 337 32381.88 82.83 4481.65 32201.88 2009-12-03 04:34:12.000 337 32381.90 82.81 4481.67 32227.49 2009-12-03 04:34:13.000 337 32381.89 82.80 4481.72 32403.76 2009-12-03 04:34:14.000 337 32381.87 82.80 4481.70 32306.00 2009-12-03 04:34:15.000 337 32381.87 82.76 4481.71 32315.07 2009-12-03 04:34:16.000 337 32381.89 82.78 4481.75 32317.66 2009-12-03 04:34:17.000 337 32381.94 82.78 4481.71 32291.46 2009-12-03 04:34:18.000 337 32381.92 82.81 4481.70 32289.19 2009-12-03 04:34:19.000 337 32381.91 82.81 4481.73 32416.80 2009-12-03 04:34:20.000 337 32381.89 82.79 4481.74 32325.52 2009-12-03 04:34:21.000 337 32381.87 82.81 4481.72 32291.43 2009-12-03 04:34:22.000 337 32381.90 82.82 4481.71 32269.64 2009-12-03 04:34:23.000 337 32381.91 82.82 4481.72 32263.51 2009-12-03 04:34:24.000 337 32381.89 82.78 4481.69 32241.34 2009-12-03 04:34:25.000 337 32381.86 82.79 4481.71 32239.19 2009-12-03 04:34:26.000 337 32381.88 82.82 4481.72 32256.69 2009-12-03 04:34:27.000 337 32381.86 82.82 4481.65 32264.60 2009-12-03 04:34:28.000 337 32381.84 82.78 4481.65 32241.83 2009-12-03 04:34:29.000 337 32381.84 82.77 4481.65 32261.75 2009-12-03 04:34:30.000 337 32381.85 82.78 4481.68 32370.83 2009-12-03 04:34:31.000 337 32381.85 82.82 4481.68 32299.60 2009-12-03 04:34:32.000 337 32381.83 82.81 4481.65 32266.93 2009-12-03 04:34:33.000 337 32381.85 82.81 4481.67 32287.61 2009-12-03 04:34:34.000 337 32381.87 82.79 4481.68 32267.43 2009-12-03 04:34:35.000 337 32381.84 82.80 4481.66 32284.03 2009-12-03 04:34:36.000 337 32381.80 82.75 4481.60 32269.49 2009-12-03 04:34:37.000 337 32381.82 82.72 4481.61 32260.72 2009-12-03 04:34:38.000 337 32381.84 82.77 4481.61 32277.10 2009-12-03 04:34:39.000 337 32381.81 82.78 4481.61 32264.41 2009-12-03 04:34:40.000 337 32381.81 82.79 4481.66 32388.46 2009-12-03 04:34:41.000 337 32381.80 82.82 4481.67 32300.97 2009-12-03 04:34:42.000 337 32381.86 82.85 4481.66 32373.14 2009-12-03 04:34:43.000 337 32381.87 82.85 4481.67 32260.85 2009-12-03 04:34:44.000 337 32381.86 82.83 4481.65 32237.63 2009-12-03 04:34:45.000 337 32381.86 82.80 4481.66 32428.54 2009-12-03 04:34:46.000 337 32381.83 82.73 4481.61 32459.22 2009-12-03 04:34:47.000 337 32381.84 82.70 4481.68 32289.14 2009-12-03 04:34:48.000 337 32381.83 82.71 4481.69 32264.48 2009-12-03 04:34:49.000 337 32381.86 82.73 4481.69 32285.53 2009-12-03 04:34:50.000 337 32381.83 82.76 4481.74 32227.09 2009-12-03 04:34:51.000 337 32381.81 82.72 4481.79 32209.51 2009-12-03 04:34:52.000 337 32381.80 82.76 4481.75 32399.44 2009-12-03 04:34:53.000 337 32381.80 82.74 4481.71 32308.54 2009-12-03 04:34:54.000 337 32381.83 82.75 4481.74 32246.70 2009-12-03 04:34:55.000 337 32381.82 82.82 4481.71 32262.03 2009-12-03 04:34:56.000 337 32381.85 82.79 4481.72 32269.47 2009-12-03 04:34:57.000 337 32381.85 82.78 4481.74 32413.44 2009-12-03 04:34:58.000 337 32381.86 82.74 4481.80 32248.32 2009-12-03 04:34:59.000 337 32381.87 82.72 4481.76 32246.73 2009-12-03 04:35:00.000 337 32381.86 82.71 4481.74 32252.71 2009-12-03 04:35:01.000 337 32381.88 82.72 4481.72 32259.04 2009-12-03 04:35:02.000 337 32381.87 82.75 4481.70 32239.14 2009-12-03 04:35:03.000 337 32381.84 82.78 4481.74 32262.71 2009-12-03 04:35:04.000 337 32381.87 82.77 4481.70 32370.89 2009-12-03 04:35:05.000 337 32381.87 82.72 4481.65 32297.21 2009-12-03 04:35:06.000 337 32381.90 82.77 4481.68 32243.43 2009-12-03 04:35:07.000 337 32381.90 82.78 4481.70 32273.03 2009-12-03 04:35:08.000 337 32381.88 82.82 4481.74 32244.66 2009-12-03 04:35:09.000 337 32381.85 82.83 4481.76 32197.51 2009-12-03 04:35:10.000 337 32381.87 82.77 4481.80 32230.73 2009-12-03 04:35:11.000 337 32381.87 82.75 4481.78 32219.29 2009-12-03 04:35:12.000 337 32381.87 82.77 4481.79 32246.91 2009-12-03 04:35:13.000 337 32381.87 82.80 4481.79 32262.06 2009-12-03 04:35:14.000 337 32381.84 82.75 4481.74 32224.29 2009-12-03 04:35:15.000 337 32381.85 82.74 4481.77 32296.15 2009-12-03 04:35:16.000 337 32381.84 82.78 4481.77 32253.49 2009-12-03 04:35:17.000 337 32381.82 82.78 4481.79 32305.45 2009-12-03 04:35:18.000 337 32381.82 82.78 4481.75 32382.04 2009-12-03 04:35:19.000 337 32381.82 82.77 4481.64 32261.93 2009-12-03 04:35:20.000 337 32381.81 82.80 4481.64 32257.81 2009-12-03 04:35:21.000 337 32381.84 82.82 4481.73 32264.36 2009-12-03 04:35:22.000 337 32381.83 82.83 4481.74 32283.36 2009-12-03 04:35:23.000 337 32381.80 82.80 4481.74 32271.76 2009-12-03 04:35:24.000 337 32381.84 82.77 4481.70 32226.53 2009-12-03 04:35:25.000 337 32381.84 82.80 4481.67 32257.20 2009-12-03 04:35:26.000 337 32381.85 82.78 4481.66 32197.87 2009-12-03 04:35:27.000 337 32381.80 82.79 4481.67 32400.09 2009-12-03 04:35:28.000 337 32381.77 82.81 4481.72 32288.42 2009-12-03 04:35:29.000 337 32381.79 82.78 4481.70 32264.42 2009-12-03 04:35:30.000 337 32381.83 82.79 4481.71 32265.92 2009-12-03 04:35:31.000 337 32381.83 82.78 4481.71 32267.92 2009-12-03 04:35:32.000 337 32381.84 82.78 4481.66 32201.93 2009-12-03 04:35:33.000 337 32381.83 82.77 4481.65 32213.73 2009-12-03 04:35:34.000 337 32381.81 82.79 4481.66 32404.72 2009-12-03 04:35:35.000 337 32381.80 82.77 4481.65 32496.62 2009-12-03 04:35:36.000 337 32381.84 82.79 4481.64 32339.62 2009-12-03 04:35:37.000 337 32381.80 82.76 4481.64 32288.61 2009-12-03 04:35:38.000 337 32381.79 82.70 4481.69 32269.11 2009-12-03 04:35:39.000 337 32381.79 82.71 4481.71 32414.64 2009-12-03 04:35:40.000 337 32381.80 82.75 4481.74 32351.27 2009-12-03 04:35:41.000 337 32381.81 82.75 4481.73 32278.61 2009-12-03 04:35:42.000 337 32381.82 82.76 4481.73 32283.77 2009-12-03 04:35:43.000 337 32381.83 82.76 4481.74 32248.33 2009-12-03 04:35:44.000 337 32381.81 82.75 4481.71 32239.35 2009-12-03 04:35:45.000 337 32381.80 82.74 4481.69 32191.36 2009-12-03 04:35:46.000 337 32381.82 82.77 4481.73 32187.35 2009-12-03 04:35:47.000 337 32381.83 82.72 4481.70 32265.10 2009-12-03 04:35:48.000 337 32381.79 82.73 4481.73 32371.04 2009-12-03 04:35:49.000 337 32381.80 82.69 4481.74 32379.95 2009-12-03 04:35:50.000 337 32381.83 82.75 4481.74 32427.83 2009-12-03 04:35:51.000 337 32381.84 82.79 4481.74 32306.53 2009-12-03 04:35:52.000 337 32381.78 82.77 4481.72 32263.13 2009-12-03 04:35:53.000 337 32381.77 82.72 4481.66 32235.09 2009-12-03 04:35:54.000 337 32381.76 82.76 4481.69 32194.32 2009-12-03 04:35:55.000 337 32381.76 82.75 4481.75 32184.67 2009-12-03 04:35:56.000 337 32381.76 82.71 4481.77 32188.51 2009-12-03 04:35:57.000 337 32381.78 82.71 4481.79 32293.34 2009-12-03 04:35:58.000 337 32381.78 82.73 4481.83 32331.53 2009-12-03 04:35:59.000 337 32381.79 82.76 4481.81 32216.56 2009-12-03 04:36:00.000 337 32381.74 82.71 4481.75 32251.58 2009-12-03 04:36:01.000 337 32381.72 82.74 4481.72 32243.81 2009-12-03 04:36:02.000 337 32381.73 82.78 4481.77 32239.03 2009-12-03 04:36:03.000 337 32381.74 82.78 4481.78 32301.27 2009-12-03 04:36:04.000 337 32381.73 82.75 4481.75 32479.28 2009-12-03 04:36:05.000 337 32381.74 82.75 4481.75 32342.05 2009-12-03 04:36:06.000 337 32381.75 82.76 4481.76 32295.48 2009-12-03 04:36:07.000 337 32381.73 82.74 4481.78 32439.98 2009-12-03 04:36:08.000 337 32381.68 82.71 4481.74 32480.30 2009-12-03 04:36:09.000 337 32381.70 82.66 4481.75 32316.44 2009-12-03 04:36:10.000 337 32381.70 82.64 4481.73 32248.93 2009-12-03 04:36:11.000 337 32381.70 82.62 4481.77 32278.15 2009-12-03 04:36:12.000 337 32381.72 82.64 4481.80 32234.91 2009-12-03 04:36:13.000 337 32381.70 82.62 4481.80 32402.53 2009-12-03 04:36:14.000 337 32381.70 82.67 4481.79 32184.24 2009-12-03 04:36:15.000 337 32381.73 82.69 4481.82 32195.19 2009-12-03 04:36:16.000 337 32381.76 82.64 4481.77 32211.63 2009-12-03 04:36:17.000 337 32381.76 82.68 4481.78 32254.69 2009-12-03 04:36:18.000 337 32381.75 82.67 4481.82 32177.16 2009-12-03 04:36:19.000 337 32381.74 82.70 4481.83 32391.88 2009-12-03 04:36:20.000 337 32381.73 82.69 4481.83 32300.98 2009-12-03 04:36:21.000 337 32381.75 82.64 4481.86 32193.75 2009-12-03 04:36:22.000 337 32381.74 82.62 4481.81 32182.55 2009-12-03 04:36:23.000 337 32381.74 82.59 4481.78 32181.53 2009-12-03 04:36:24.000 337 32381.69 82.64 4481.78 32238.94 2009-12-03 04:36:25.000 337 32381.72 82.64 4481.81 32131.19 2009-12-03 04:36:26.000 337 32381.73 82.63 4481.84 32293.96 2009-12-03 04:36:27.000 337 32381.75 82.63 4481.83 32265.35 2009-12-03 04:36:28.000 337 32381.73 82.66 4481.82 32444.66 2009-12-03 04:36:29.000 337 32381.72 82.67 4481.81 32294.01 2009-12-03 04:36:30.000 337 32381.76 82.63 4481.84 32191.10 2009-12-03 04:36:31.000 337 32381.82 82.63 4481.84 32295.81 2009-12-03 04:36:32.000 337 32381.81 82.60 4481.84 32288.24 2009-12-03 04:36:33.000 337 32381.82 82.58 4481.84 32158.65 2009-12-03 04:36:34.000 337 32381.78 82.62 4481.85 32151.61 2009-12-03 04:36:35.000 337 32381.77 82.64 4481.79 32298.74 2009-12-03 04:36:36.000 337 32381.78 82.63 4481.81 32223.85 2009-12-03 04:36:37.000 337 32381.79 82.57 4481.81 32286.87 2009-12-03 04:36:38.000 337 32381.77 82.58 4481.77 32221.61 2009-12-03 04:36:39.000 337 32381.78 82.63 4481.78 32206.64 2009-12-03 04:36:40.000 337 32381.76 82.65 4481.80 32130.04 2009-12-03 04:36:41.000 337 32381.79 82.66 4481.82 32175.75 2009-12-03 04:36:42.000 337 32381.81 82.64 4481.82 32123.66 2009-12-03 04:36:43.000 337 32381.80 82.64 4481.81 32148.33 2009-12-03 04:36:44.000 337 32381.80 82.64 4481.85 32327.60 2009-12-03 04:36:45.000 337 32381.80 82.63 4481.84 32229.68 2009-12-03 04:36:46.000 337 32381.77 82.59 4481.78 32268.27 2009-12-03 04:36:47.000 337 32381.75 82.61 4481.77 32429.90 2009-12-03 04:36:48.000 337 32381.75 82.65 4481.76 32349.04 2009-12-03 04:36:49.000 337 32381.75 82.60 4481.76 32188.62 2009-12-03 04:36:50.000 337 32381.75 82.58 4481.77 32223.58 2009-12-03 04:36:51.000 337 32381.72 82.61 4481.74 32184.46 2009-12-03 04:36:52.000 337 32381.72 82.61 4481.75 32184.97 2009-12-03 04:36:53.000 337 32381.76 82.59 4481.72 32283.30 2009-12-03 04:36:54.000 337 32381.74 82.58 4481.71 32320.93 2009-12-03 04:36:55.000 337 32381.75 82.60 4481.73 32247.49 2009-12-03 04:36:56.000 337 32381.77 82.64 4481.76 32177.05 2009-12-03 04:36:57.000 337 32381.75 82.64 4481.81 32185.02 2009-12-03 04:36:58.000 337 32381.75 82.65 4481.79 32185.15 2009-12-03 04:36:59.000 337 32381.76 82.65 4481.84 32225.04 2009-12-03 04:37:00.000 337 32381.74 82.67 4481.78 32229.64 2009-12-03 04:37:01.000 337 32381.74 82.67 4481.77 32195.93 2009-12-03 04:37:02.000 337 32381.74 82.69 4481.82 32228.51 2009-12-03 04:37:03.000 337 32381.74 82.71 4481.81 32256.15 2009-12-03 04:37:04.000 337 32381.75 82.64 4481.85 32259.31 2009-12-03 04:37:05.000 337 32381.75 82.60 4481.83 32262.72 2009-12-03 04:37:06.000 337 32381.74 82.60 4481.83 32246.78 2009-12-03 04:37:07.000 337 32381.74 82.61 4481.80 32281.27 2009-12-03 04:37:08.000 337 32381.73 82.61 4481.74 32314.38 2009-12-03 04:37:09.000 337 32381.71 82.58 4481.79 32312.52 2009-12-03 04:37:10.000 337 32381.74 82.55 4481.77 32422.00 2009-12-03 04:37:11.000 337 32381.73 82.55 4481.78 32349.65 2009-12-03 04:37:12.000 337 32381.72 82.54 4481.77 32320.63 2009-12-03 04:37:13.000 337 32381.74 82.57 4481.80 32276.83 2009-12-03 04:37:14.000 337 32381.74 82.58 4481.80 32310.12 2009-12-03 04:37:15.000 337 32381.77 82.56 4481.78 32425.85 2009-12-03 04:37:16.000 337 32381.77 82.54 4481.77 32292.71 2009-12-03 04:37:17.000 337 32381.71 82.55 4481.77 32391.83 2009-12-03 04:37:18.000 337 32381.73 82.59 4481.82 32511.15 2009-12-03 04:37:19.000 337 32381.71 82.64 4481.80 32262.37 2009-12-03 04:37:20.000 337 32381.74 82.61 4481.81 32255.22 2009-12-03 04:37:21.000 337 32381.73 82.58 4481.79 32240.29 2009-12-03 04:37:22.000 337 32381.71 82.57 4481.84 32194.99 2009-12-03 04:37:23.000 337 32381.71 82.56 4481.83 32230.44 2009-12-03 04:37:24.000 337 32381.72 82.55 4481.80 32276.24 2009-12-03 04:37:25.000 337 32381.77 82.58 4481.79 32216.75 2009-12-03 04:37:26.000 337 32381.78 82.54 4481.79 32196.95 2009-12-03 04:37:27.000 337 32381.74 82.59 4481.82 32193.70 2009-12-03 04:37:28.000 337 32381.74 82.62 4481.82 32229.93 2009-12-03 04:37:29.000 337 32381.75 82.59 4481.81 32384.68 2009-12-03 04:37:30.000 337 32381.77 82.60 4481.80 32306.55 2009-12-03 04:37:31.000 337 32381.73 82.59 4481.80 32252.19 2009-12-03 04:37:32.000 337 32381.69 82.59 4481.83 32240.27 2009-12-03 04:37:33.000 337 32381.72 82.56 4481.78 32274.31 2009-12-03 04:37:34.000 337 32381.78 82.54 4481.81 32297.52 2009-12-03 04:37:35.000 337 32381.73 82.57 4481.84 32284.29 2009-12-03 04:37:36.000 337 32381.68 82.56 4481.86 32238.38 2009-12-03 04:37:37.000 337 32381.65 82.59 4481.81 32490.64 2009-12-03 04:37:38.000 337 32381.65 82.58 4481.83 32321.54 2009-12-03 04:37:39.000 337 32381.66 82.58 4481.88 32266.55 2009-12-03 04:37:40.000 337 32381.66 82.57 4481.86 32258.00 2009-12-03 04:37:41.000 337 32381.67 82.55 4481.81 32240.41 2009-12-03 04:37:42.000 337 32381.68 82.56 4481.81 32200.75 2009-12-03 04:37:43.000 337 32381.71 82.59 4481.80 32247.45 2009-12-03 04:37:44.000 337 32381.70 82.57 4481.78 32412.85 2009-12-03 04:37:45.000 337 32381.69 82.55 4481.78 32226.97 2009-12-03 04:37:46.000 337 32381.74 82.61 4481.76 32433.99 2009-12-03 04:37:47.000 337 32381.73 82.58 4481.80 32352.09 2009-12-03 04:37:48.000 337 32381.72 82.56 4481.82 32296.23 2009-12-03 04:37:49.000 337 32381.67 82.58 4481.79 32270.82 2009-12-03 04:37:50.000 337 32381.69 82.57 4481.78 32289.42 2009-12-03 04:37:51.000 337 32381.73 82.56 4481.84 32329.10 2009-12-03 04:37:52.000 337 32381.73 82.59 4481.83 32232.33 2009-12-03 04:37:53.000 337 32381.74 82.56 4481.81 32192.79 2009-12-03 04:37:54.000 337 32381.75 82.56 4481.83 32189.67 2009-12-03 04:37:55.000 337 32381.78 82.58 4481.82 32226.48 2009-12-03 04:37:56.000 337 32381.78 82.56 4481.80 32385.91 2009-12-03 04:37:57.000 337 32381.74 82.53 4481.80 32323.24 2009-12-03 04:37:58.000 337 32381.72 82.46 4481.80 32188.87 2009-12-03 04:37:59.000 337 32381.72 82.46 4481.78 32328.76 2009-12-03 04:38:00.000 337 32381.74 82.53 4481.85 32251.82 2009-12-03 04:38:01.000 337 32381.73 82.58 4481.87 32301.26 2009-12-03 04:38:02.000 337 32381.74 82.60 4481.89 32226.34 2009-12-03 04:38:03.000 337 32381.75 82.61 4481.86 32380.85 2009-12-03 04:38:04.000 337 32381.76 82.61 4481.87 32361.83 2009-12-03 04:38:05.000 337 32381.73 82.58 4481.88 32292.05 2009-12-03 04:38:06.000 337 32381.70 82.61 4481.86 32262.27 2009-12-03 04:38:07.000 337 32381.71 82.61 4481.87 32280.08 2009-12-03 04:38:08.000 337 32381.72 82.59 4481.83 32266.83 2009-12-03 04:38:09.000 337 32381.77 82.58 4481.79 32305.49 2009-12-03 04:38:10.000 337 32381.73 82.65 4481.81 32254.17 2009-12-03 04:38:11.000 337 32381.72 82.65 4481.80 32260.03 2009-12-03 04:38:12.000 337 32381.69 82.59 4481.85 32261.05 2009-12-03 04:38:13.000 337 32381.68 82.57 4481.85 32200.79 2009-12-03 04:38:14.000 337 32381.66 82.55 4481.85 32269.66 2009-12-03 04:38:15.000 337 32381.64 82.55 4481.84 32429.70 2009-12-03 04:38:16.000 337 32381.68 82.58 4481.82 32270.51 2009-12-03 04:38:17.000 337 32381.67 82.57 4481.90 32386.72 2009-12-03 04:38:18.000 337 32381.68 82.58 4481.93 32302.89 2009-12-03 04:38:19.000 337 32381.69 82.60 4481.93 32432.82 2009-12-03 04:38:20.000 337 32381.65 82.63 4481.87 32371.24 2009-12-03 04:38:21.000 337 32381.64 82.61 4481.89 32271.04 2009-12-03 04:38:22.000 337 32381.69 82.60 4481.87 32175.35 2009-12-03 04:38:23.000 337 32381.67 82.60 4481.84 32181.45 2009-12-03 04:38:24.000 337 32381.66 82.62 4481.88 32226.31 2009-12-03 04:38:25.000 337 32381.66 82.59 4481.94 32214.56 2009-12-03 04:38:26.000 337 32381.65 82.64 4481.89 32194.76 2009-12-03 04:38:27.000 337 32381.67 82.66 4481.86 32208.38 2009-12-03 04:38:28.000 337 32381.65 82.67 4481.84 32354.68 2009-12-03 04:38:29.000 337 32381.63 82.64 4481.88 32258.32 2009-12-03 04:38:30.000 337 32381.58 82.63 4481.86 32255.23 2009-12-03 04:38:31.000 337 32381.59 82.60 4481.85 32204.87 2009-12-03 04:38:32.000 337 32381.56 82.56 4481.81 32211.30 2009-12-03 04:38:33.000 337 32381.57 82.58 4481.80 32382.61 2009-12-03 04:38:34.000 337 32381.58 82.60 4481.82 32242.45 2009-12-03 04:38:35.000 337 32381.56 82.59 4481.85 32235.81 2009-12-03 04:38:36.000 337 32381.56 82.59 4481.82 32424.76 2009-12-03 04:38:37.000 337 32381.59 82.61 4481.82 32351.20 2009-12-03 04:38:38.000 337 32381.56 82.61 4481.80 32295.77 2009-12-03 04:38:39.000 337 32381.57 82.63 4481.85 32247.92 2009-12-03 04:38:40.000 337 32381.60 82.60 4481.92 32260.14 2009-12-03 04:38:41.000 337 32381.60 82.59 4481.85 32321.40 2009-12-03 04:38:42.000 337 32381.61 82.60 4481.83 32250.80 2009-12-03 04:38:43.000 337 32381.64 82.62 4481.86 32299.58 2009-12-03 04:38:44.000 337 32381.63 82.63 4481.84 32229.40 2009-12-03 04:38:45.000 337 32381.62 82.59 4481.85 32382.77 2009-12-03 04:38:46.000 337 32381.61 82.58 4481.83 32302.33 2009-12-03 04:38:47.000 337 32381.63 82.63 4481.82 32226.28 2009-12-03 04:38:48.000 337 32381.61 82.66 4481.85 32251.94 2009-12-03 04:38:49.000 337 32381.60 82.65 4481.82 32301.79 2009-12-03 04:38:50.000 337 32381.63 82.67 4481.78 32249.63 2009-12-03 04:38:51.000 337 32381.63 82.67 4481.82 32257.68 2009-12-03 04:38:52.000 337 32381.60 82.65 4481.80 32306.45 2009-12-03 04:38:53.000 337 32381.61 82.68 4481.85 32291.59 2009-12-03 04:38:54.000 337 32381.58 82.71 4481.87 32288.60 2009-12-03 04:38:55.000 337 32381.58 82.67 4481.85 32222.16 2009-12-03 04:38:56.000 337 32381.58 82.62 4481.84 32504.25 2009-12-03 04:38:57.000 337 32381.62 82.65 4481.81 32385.33 2009-12-03 04:38:58.000 337 32381.65 82.65 4481.81 32447.48 2009-12-03 04:38:59.000 337 32381.69 82.65 4481.81 32252.14 2009-12-03 04:39:00.000 337 32381.63 82.62 4481.77 32463.28 2009-12-03 04:39:01.000 337 32381.61 82.58 4481.79 32299.91 2009-12-03 04:39:02.000 337 32381.66 82.61 4481.79 32328.68 2009-12-03 04:39:03.000 337 32381.65 82.63 4481.76 32339.09 2009-12-03 04:39:04.000 337 32381.67 82.65 4481.79 32341.67 2009-12-03 04:39:05.000 337 32381.67 82.64 4481.83 32267.97 2009-12-03 04:39:06.000 337 32381.71 82.66 4481.82 32305.43 2009-12-03 04:39:07.000 337 32381.69 82.64 4481.84 32277.61 2009-12-03 04:39:08.000 337 32381.67 82.67 4481.83 32308.75 2009-12-03 04:39:09.000 337 32381.67 82.67 4481.82 32273.07 2009-12-03 04:39:10.000 337 32381.70 82.67 4481.81 32224.59 2009-12-03 04:39:11.000 337 32381.69 82.73 4481.84 32254.26 2009-12-03 04:39:12.000 337 32381.69 82.69 4481.82 32241.69 2009-12-03 04:39:13.000 337 32381.68 82.67 4481.79 32234.36 2009-12-03 04:39:14.000 337 32381.68 82.66 4481.80 32429.63 2009-12-03 04:39:15.000 337 32381.67 82.63 4481.78 32315.19 2009-12-03 04:39:16.000 337 32381.67 82.62 4481.77 32458.99 2009-12-03 04:39:17.000 337 32381.71 82.68 4481.78 32356.07 2009-12-03 04:39:18.000 337 32381.72 82.70 4481.75 32279.14 2009-12-03 04:39:19.000 337 32381.74 82.68 4481.77 32270.41 2009-12-03 04:39:20.000 337 32381.74 82.68 4481.78 32265.13 2009-12-03 04:39:21.000 337 32381.74 82.67 4481.76 32285.46 2009-12-03 04:39:22.000 337 32381.72 82.67 4481.76 32289.19 2009-12-03 04:39:23.000 337 32381.70 82.62 4481.79 32331.02 2009-12-03 04:39:24.000 337 32381.64 82.67 4481.77 32357.75 2009-12-03 04:39:25.000 337 32381.67 82.70 4481.77 32279.43 2009-12-03 04:39:26.000 337 32381.70 82.69 4481.83 32349.12 2009-12-03 04:39:27.000 337 32381.70 82.68 4481.82 32383.00 2009-12-03 04:39:28.000 337 32381.69 82.66 4481.81 32306.31 2009-12-03 04:39:29.000 337 32381.64 82.66 4481.81 32313.16 2009-12-03 04:39:30.000 337 32381.66 82.67 4481.82 32275.70 2009-12-03 04:39:31.000 337 32381.63 82.69 4481.80 32283.71 2009-12-03 04:39:32.000 337 32381.63 82.72 4481.84 32330.57 2009-12-03 04:39:33.000 337 32381.66 82.69 4481.86 32276.95 2009-12-03 04:39:34.000 337 32381.63 82.65 4481.84 32287.41 2009-12-03 04:39:35.000 337 32381.66 82.67 4481.84 32310.48 2009-12-03 04:39:36.000 337 32381.61 82.67 4481.83 32319.62 2009-12-03 04:39:37.000 337 32381.64 82.68 4481.79 32300.20 2009-12-03 04:39:38.000 337 32381.63 82.66 4481.79 32476.42 2009-12-03 04:39:39.000 337 32381.60 82.67 4481.79 32401.64 2009-12-03 04:39:40.000 337 32381.61 82.66 4481.82 32267.84 2009-12-03 04:39:41.000 337 32381.61 82.70 4481.79 32283.94 2009-12-03 04:39:42.000 337 32381.60 82.75 4481.81 32248.87 2009-12-03 04:39:43.000 337 32381.61 82.72 4481.85 32236.63 2009-12-03 04:39:44.000 337 32381.64 82.71 4481.84 32363.19 2009-12-03 04:39:45.000 337 32381.66 82.74 4481.86 32303.04 2009-12-03 04:39:46.000 337 32381.66 82.76 4481.85 32414.82 2009-12-03 04:39:47.000 337 32381.63 82.76 4481.82 32247.15 2009-12-03 04:39:48.000 337 32381.64 82.74 4481.80 32272.75 2009-12-03 04:39:49.000 337 32381.67 82.71 4481.82 32248.10 2009-12-03 04:39:50.000 337 32381.68 82.72 4481.77 32321.91 2009-12-03 04:39:51.000 337 32381.69 82.74 4481.80 32233.85 2009-12-03 04:39:52.000 337 32381.68 82.76 4481.80 32272.76 2009-12-03 04:39:53.000 337 32381.69 82.75 4481.79 32263.28 2009-12-03 04:39:54.000 337 32381.67 82.71 4481.82 32263.30 2009-12-03 04:39:55.000 337 32381.68 82.72 4481.88 32221.78 2009-12-03 04:39:56.000 337 32381.66 82.70 4481.85 32176.48 2009-12-03 04:39:57.000 337 32381.66 82.68 4481.81 32198.48 2009-12-03 04:39:58.000 337 32381.65 82.71 4481.83 32272.00 2009-12-03 04:39:59.000 337 32381.63 82.70 4481.80 32221.87 2009-12-03 04:40:00.000 337 32381.61 82.68 4481.80 32174.27 2009-12-03 04:40:01.000 337 32381.66 82.70 4481.83 32205.16 2009-12-03 04:40:02.000 337 32381.63 82.66 4481.85 32274.19 2009-12-03 04:40:03.000 337 32381.66 82.64 4481.91 32250.64 2009-12-03 04:40:04.000 337 32381.65 82.67 4481.86 32323.90 2009-12-03 04:40:05.000 337 32381.66 82.70 4481.81 32254.69 2009-12-03 04:40:06.000 337 32381.65 82.71 4481.83 32302.41 2009-12-03 04:40:07.000 337 32381.65 82.73 4481.85 32333.60 2009-12-03 04:40:08.000 337 32381.63 82.77 4481.84 32260.12 2009-12-03 04:40:09.000 337 32381.63 82.77 4481.83 32321.85 2009-12-03 04:40:10.000 337 32381.64 82.74 4481.83 32295.13 2009-12-03 04:40:11.000 337 32381.65 82.73 4481.84 32286.41 2009-12-03 04:40:12.000 337 32381.63 82.74 4481.90 32218.31 2009-12-03 04:40:13.000 337 32381.58 82.73 4481.83 32205.33 2009-12-03 04:40:14.000 337 32381.60 82.72 4481.81 32379.44 2009-12-03 04:40:15.000 337 32381.61 82.70 4481.82 32362.25 2009-12-03 04:40:16.000 337 32381.58 82.71 4481.85 32317.27 2009-12-03 04:40:17.000 337 32381.57 82.68 4481.84 32418.61 2009-12-03 04:40:18.000 337 32381.58 82.70 4481.88 32309.88 2009-12-03 04:40:19.000 337 32381.58 82.70 4481.91 32266.24 2009-12-03 04:40:20.000 337 32381.58 82.71 4481.89 32286.35 2009-12-03 04:40:21.000 337 32381.60 82.65 4481.89 32267.59 2009-12-03 04:40:22.000 337 32381.57 82.61 4481.88 32309.41 2009-12-03 04:40:23.000 337 32381.58 82.64 4481.83 32269.55 2009-12-03 04:40:24.000 337 32381.63 82.63 4481.86 32268.57 2009-12-03 04:40:25.000 337 32381.64 82.62 4481.89 32307.26 2009-12-03 04:40:26.000 337 32381.60 82.63 4481.85 32292.02 2009-12-03 04:40:27.000 337 32381.60 82.62 4481.84 32330.56 2009-12-03 04:40:28.000 337 32381.57 82.63 4481.79 32316.25 2009-12-03 04:40:29.000 337 32381.58 82.61 4481.80 32296.20 2009-12-03 04:40:30.000 337 32381.60 82.61 4481.85 32376.98 2009-12-03 04:40:31.000 337 32381.58 82.59 4481.80 32329.33 2009-12-03 04:40:32.000 337 32381.58 82.63 4481.79 32298.96 2009-12-03 04:40:33.000 337 32381.61 82.66 4481.80 32352.70 2009-12-03 04:40:34.000 337 32381.62 82.67 4481.81 32302.22 2009-12-03 04:40:35.000 337 32381.62 82.69 4481.77 32270.64 2009-12-03 04:40:36.000 337 32381.65 82.67 4481.81 32303.27 2009-12-03 04:40:37.000 337 32381.65 82.66 4481.90 32309.85 2009-12-03 04:40:38.000 337 32381.65 82.67 4481.89 32309.78 2009-12-03 04:40:39.000 337 32381.64 82.66 4481.86 32396.28 2009-12-03 04:40:40.000 337 32381.63 82.67 4481.86 32305.94 2009-12-03 04:40:41.000 337 32381.63 82.67 4481.88 32307.21 2009-12-03 04:40:42.000 337 32381.65 82.66 4481.89 32274.03 2009-12-03 04:40:43.000 337 32381.65 82.67 4481.92 32244.54 2009-12-03 04:40:44.000 337 32381.62 82.69 4481.90 32366.71 2009-12-03 04:40:45.000 337 32381.61 82.70 4481.89 32318.94 2009-12-03 04:40:46.000 337 32381.62 82.70 4481.89 32251.54 2009-12-03 04:40:47.000 337 32381.61 82.70 4481.88 32239.87 2009-12-03 04:40:48.000 337 32381.63 82.68 4481.87 32404.06 2009-12-03 04:40:49.000 337 32381.63 82.67 4481.89 32434.82 2009-12-03 04:40:50.000 337 32381.58 82.63 4481.90 32268.20 2009-12-03 04:40:51.000 337 32381.60 82.64 4481.90 32369.04 2009-12-03 04:40:52.000 337 32381.60 82.63 4481.91 32297.41 2009-12-03 04:40:53.000 337 32381.62 82.66 4481.87 32221.86 2009-12-03 04:40:54.000 337 32381.62 82.66 4481.88 32226.00 2009-12-03 04:40:55.000 337 32381.62 82.65 4481.95 32274.47 2009-12-03 04:40:56.000 337 32381.65 82.63 4481.92 32203.80 2009-12-03 04:40:57.000 337 32381.69 82.64 4481.92 32312.60 2009-12-03 04:40:58.000 337 32381.64 82.65 4481.92 32194.31 2009-12-03 04:40:59.000 337 32381.64 82.62 4481.88 32206.28 2009-12-03 04:41:00.000 337 32381.63 82.62 4481.88 32275.19 2009-12-03 04:41:01.000 337 32381.66 82.59 4481.90 32306.83 2009-12-03 04:41:02.000 337 32381.68 82.64 4481.88 32276.41 2009-12-03 04:41:03.000 337 32381.68 82.64 4481.85 32286.09 2009-12-03 04:41:04.000 337 32381.67 82.66 4481.87 32315.69 2009-12-03 04:41:05.000 337 32381.66 82.65 4481.86 32274.29 2009-12-03 04:41:06.000 337 32381.64 82.63 4481.85 32285.21 2009-12-03 04:41:07.000 337 32381.66 82.61 4481.88 32309.37 2009-12-03 04:41:08.000 337 32381.67 82.61 4481.87 32292.48 2009-12-03 04:41:09.000 337 32381.68 82.61 4481.90 32287.48 2009-12-03 04:41:10.000 337 32381.64 82.61 4481.93 32478.99 2009-12-03 04:41:11.000 337 32381.66 82.61 4481.90 32359.88 2009-12-03 04:41:12.000 337 32381.64 82.66 4481.86 32339.77 2009-12-03 04:41:13.000 337 32381.64 82.66 4481.88 32344.26 2009-12-03 04:41:14.000 337 32381.66 82.62 4481.85 32298.57 2009-12-03 04:41:15.000 337 32381.66 82.60 4481.87 32269.23 2009-12-03 04:41:16.000 337 32381.67 82.63 4481.88 32241.08 2009-12-03 04:41:17.000 337 32381.63 82.64 4481.87 32235.43 2009-12-03 04:41:18.000 337 32381.64 82.58 4481.90 32258.97 2009-12-03 04:41:19.000 337 32381.67 82.61 4481.83 32268.22 2009-12-03 04:41:20.000 337 32381.61 82.63 4481.83 32270.45 2009-12-03 04:41:21.000 337 32381.61 82.64 4481.87 32309.05 2009-12-03 04:41:22.000 337 32381.61 82.60 4481.88 32438.97 2009-12-03 04:41:23.000 337 32381.64 82.55 4481.85 32310.52 2009-12-03 04:41:24.000 337 32381.65 82.59 4481.87 32456.74 2009-12-03 04:41:25.000 337 32381.62 82.60 4481.85 32274.08 2009-12-03 04:41:26.000 337 32381.60 82.64 4481.84 32362.95 2009-12-03 04:41:27.000 337 32381.61 82.63 4481.85 32405.29 2009-12-03 04:41:28.000 337 32381.64 82.62 4481.88 32323.42 2009-12-03 04:41:29.000 337 32381.65 82.65 4481.89 32202.98 2009-12-03 04:41:30.000 337 32381.65 82.67 4481.90 32242.88 2009-12-03 04:41:31.000 337 32381.67 82.63 4481.92 32199.15 2009-12-03 04:41:32.000 337 32381.64 82.56 4481.86 32186.38 2009-12-03 04:41:33.000 337 32381.66 82.57 4481.82 32226.38 2009-12-03 04:41:34.000 337 32381.63 82.59 4481.89 32254.86 2009-12-03 04:41:35.000 337 32381.59 82.57 4481.85 32172.56 2009-12-03 04:41:36.000 337 32381.57 82.54 4481.84 32332.15 2009-12-03 04:41:37.000 337 32381.56 82.53 4481.77 32192.92 2009-12-03 04:41:38.000 337 32381.54 82.56 4481.79 32260.59 2009-12-03 04:41:39.000 337 32381.53 82.57 4481.80 32215.95 2009-12-03 04:41:40.000 337 32381.56 82.54 4481.81 32225.66 2009-12-03 04:41:41.000 337 32381.58 82.56 4481.80 32226.97 2009-12-03 04:41:42.000 337 32381.61 82.54 4481.79 32335.26 2009-12-03 04:41:43.000 337 32381.63 82.55 4481.78 32234.83 2009-12-03 04:41:44.000 337 32381.66 82.56 4481.78 32148.28 2009-12-03 04:41:45.000 337 32381.63 82.59 4481.82 32211.60 2009-12-03 04:41:46.000 337 32381.62 82.59 4481.82 32153.57 2009-12-03 04:41:47.000 337 32381.65 82.59 4481.83 32368.25 2009-12-03 04:41:48.000 337 32381.59 82.57 4481.85 32259.22 2009-12-03 04:41:49.000 337 32381.59 82.61 4481.90 32336.56 2009-12-03 04:41:50.000 337 32381.62 82.59 4481.89 32211.38 2009-12-03 04:41:51.000 337 32381.59 82.58 4481.86 32415.83 2009-12-03 04:41:52.000 337 32381.56 82.56 4481.83 32306.70 2009-12-03 04:41:53.000 337 32381.59 82.51 4481.83 32236.71 2009-12-03 04:41:54.000 337 32381.56 82.51 4481.84 32292.59 2009-12-03 04:41:55.000 337 32381.61 82.49 4481.88 32207.25 2009-12-03 04:41:56.000 337 32381.60 82.48 4481.90 32268.74 2009-12-03 04:41:57.000 337 32381.60 82.49 4481.90 32408.65 2009-12-03 04:41:58.000 337 32381.59 82.47 4481.86 32307.31 2009-12-03 04:41:59.000 337 32381.60 82.50 4481.83 32307.93 2009-12-03 04:42:00.000 337 32381.62 82.54 4481.78 32462.60 2009-12-03 04:42:01.000 337 32381.59 82.56 4481.85 32356.15 2009-12-03 04:42:02.000 337 32381.56 82.59 4481.93 32237.56 2009-12-03 04:42:03.000 337 32381.58 82.58 4481.90 32314.29 2009-12-03 04:42:04.000 337 32381.54 82.61 4481.89 32255.28 2009-12-03 04:42:05.000 337 32381.51 82.59 4481.91 32259.00 2009-12-03 04:42:06.000 337 32381.54 82.57 4481.87 32368.36 2009-12-03 04:42:07.000 337 32381.55 82.58 4481.85 32429.61 2009-12-03 04:42:08.000 337 32381.58 82.55 4481.82 32326.94 2009-12-03 04:42:09.000 337 32381.58 82.56 4481.84 32295.34 2009-12-03 04:42:10.000 337 32381.57 82.55 4481.86 32253.54 2009-12-03 04:42:11.000 337 32381.59 82.55 4481.90 32259.24 2009-12-03 04:42:12.000 337 32381.60 82.58 4481.86 32277.65 2009-12-03 04:42:13.000 337 32381.60 82.55 4481.86 32247.66 2009-12-03 04:42:14.000 337 32381.60 82.56 4481.83 32492.72 2009-12-03 04:42:15.000 337 32381.58 82.52 4481.76 32281.57 2009-12-03 04:42:16.000 337 32381.59 82.55 4481.76 32261.06 2009-12-03 04:42:17.000 337 32381.56 82.58 4481.73 32206.28 2009-12-03 04:42:18.000 337 32381.54 82.59 4481.74 32191.27 2009-12-03 04:42:19.000 337 32381.54 82.55 4481.72 32205.44 2009-12-03 04:42:20.000 337 32381.54 82.55 4481.77 32153.33 2009-12-03 04:42:21.000 337 32381.54 82.58 4481.77 32178.09 2009-12-03 04:42:22.000 337 32381.53 82.59 4481.79 32249.74 2009-12-03 04:42:23.000 337 32381.52 82.62 4481.77 32264.73 2009-12-03 04:42:24.000 337 32381.55 82.63 4481.83 32247.17 2009-12-03 04:42:25.000 337 32381.52 82.62 4481.85 32280.13 2009-12-03 04:42:26.000 337 32381.49 82.63 4481.85 32223.82 2009-12-03 04:42:27.000 337 32381.50 82.61 4481.87 32468.75 2009-12-03 04:42:28.000 337 32381.54 82.55 4481.83 32338.70 2009-12-03 04:42:29.000 337 32381.55 82.55 4481.82 32404.06 2009-12-03 04:42:30.000 337 32381.56 82.55 4481.82 32327.35 2009-12-03 04:42:31.000 337 32381.56 82.56 4481.80 32268.40 2009-12-03 04:42:32.000 337 32381.55 82.55 4481.87 32179.91 2009-12-03 04:42:33.000 337 32381.49 82.55 4481.89 32221.26 2009-12-03 04:42:34.000 337 32381.49 82.52 4481.85 32237.87 2009-12-03 04:42:35.000 337 32381.51 82.47 4481.80 32408.24 2009-12-03 04:42:36.000 337 32381.52 82.50 4481.77 32284.35 2009-12-03 04:42:37.000 337 32381.53 82.51 4481.80 32178.66 2009-12-03 04:42:38.000 337 32381.51 82.53 4481.80 32180.22 2009-12-03 04:42:39.000 337 32381.56 82.55 4481.82 32128.45 2009-12-03 04:42:40.000 337 32381.58 82.53 4481.85 32191.87 2009-12-03 04:42:41.000 337 32381.57 82.55 4481.84 32375.04 2009-12-03 04:42:42.000 337 32381.58 82.55 4481.85 32406.22 2009-12-03 04:42:43.000 337 32381.57 82.53 4481.86 32429.43 2009-12-03 04:42:44.000 337 32381.56 82.55 4481.83 32395.55 2009-12-03 04:42:45.000 337 32381.56 82.54 4481.81 32531.66 2009-12-03 04:42:46.000 337 32381.51 82.52 4481.81 32473.98 2009-12-03 04:42:47.000 337 32381.52 82.49 4481.84 32356.34 2009-12-03 04:42:48.000 337 32381.49 82.52 4481.87 32257.00 2009-12-03 04:42:49.000 337 32381.46 82.54 4481.86 32194.36 2009-12-03 04:42:50.000 337 32381.46 82.54 4481.89 32219.52 2009-12-03 04:42:51.000 337 32381.47 82.52 4481.86 32234.77 2009-12-03 04:42:52.000 337 32381.46 82.55 4481.85 32281.44 2009-12-03 04:42:53.000 337 32381.48 82.56 4481.83 32291.00 2009-12-03 04:42:54.000 337 32381.48 82.55 4481.86 32211.17 2009-12-03 04:42:55.000 337 32381.51 82.56 4481.91 32252.87 2009-12-03 04:42:56.000 337 32381.52 82.60 4481.87 32158.35 2009-12-03 04:42:57.000 337 32381.47 82.55 4481.90 32182.93 2009-12-03 04:42:58.000 337 32381.50 82.49 4481.88 32248.48 2009-12-03 04:42:59.000 337 32381.48 82.52 4481.81 32327.71 2009-12-03 04:43:00.000 337 32381.50 82.53 4481.82 32298.65 2009-12-03 04:43:01.000 337 32381.52 82.54 4481.79 32373.91 2009-12-03 04:43:02.000 337 32381.53 82.52 4481.85 32353.09 2009-12-03 04:43:03.000 337 32381.52 82.53 4481.89 32405.31 2009-12-03 04:43:04.000 337 32381.51 82.49 4481.86 32376.53 2009-12-03 04:43:05.000 337 32381.58 82.51 4481.82 32477.45 2009-12-03 04:43:06.000 337 32381.57 82.53 4481.77 32359.92 2009-12-03 04:43:07.000 337 32381.57 82.55 4481.79 32216.38 2009-12-03 04:43:08.000 337 32381.54 82.57 4481.84 32297.59 2009-12-03 04:43:09.000 337 32381.55 82.58 4481.82 32422.58 2009-12-03 04:43:10.000 337 32381.57 82.55 4481.80 32393.35 2009-12-03 04:43:11.000 337 32381.59 82.55 4481.78 32350.02 2009-12-03 04:43:12.000 337 32381.54 82.51 4481.79 32404.37 2009-12-03 04:43:13.000 337 32381.55 82.50 4481.78 32419.55 2009-12-03 04:43:14.000 337 32381.54 82.53 4481.80 32464.57 2009-12-03 04:43:15.000 337 32381.54 82.54 4481.86 32417.96 2009-12-03 04:43:16.000 337 32381.51 82.55 4481.92 32332.83 2009-12-03 04:43:17.000 337 32381.51 82.52 4481.88 32317.26 2009-12-03 04:43:18.000 337 32381.49 82.55 4481.88 32230.09 2009-12-03 04:43:19.000 337 32381.51 82.55 4481.83 32167.55 2009-12-03 04:43:20.000 337 32381.55 82.52 4481.85 32393.96 2009-12-03 04:43:21.000 337 32381.56 82.51 4481.86 32302.90 2009-12-03 04:43:22.000 337 32381.54 82.51 4481.89 32240.71 2009-12-03 04:43:23.000 337 32381.56 82.55 4481.88 32237.50 2009-12-03 04:43:24.000 337 32381.55 82.56 4481.84 32259.49 2009-12-03 04:43:25.000 337 32381.57 82.56 4481.90 32200.69 2009-12-03 04:43:26.000 337 32381.55 82.56 4481.88 32285.83 2009-12-03 04:43:27.000 337 32381.53 82.56 4481.88 32228.88 2009-12-03 04:43:28.000 337 32381.47 82.57 4481.87 32399.82 2009-12-03 04:43:29.000 337 32381.47 82.57 4481.85 32284.80 2009-12-03 04:43:30.000 337 32381.48 82.57 4481.87 32406.81 2009-12-03 04:43:31.000 337 32381.50 82.59 4481.88 32345.67 2009-12-03 04:43:32.000 337 32381.53 82.55 4481.85 32251.95 2009-12-03 04:43:33.000 337 32381.56 82.59 4481.86 32219.69 2009-12-03 04:43:34.000 337 32381.57 82.66 4481.85 32378.02 2009-12-03 04:43:35.000 337 32381.55 82.63 4481.85 32279.10 2009-12-03 04:43:36.000 337 32381.51 82.63 4481.90 32197.72 2009-12-03 04:43:37.000 337 32381.49 82.64 4481.88 32250.60 2009-12-03 04:43:38.000 337 32381.51 82.68 4481.78 32450.08 2009-12-03 04:43:39.000 337 32381.54 82.68 4481.77 32463.25 2009-12-03 04:43:40.000 337 32381.54 82.71 4481.83 32271.37 2009-12-03 04:43:41.000 337 32381.50 82.71 4481.85 32212.82 2009-12-03 04:43:42.000 337 32381.49 82.67 4481.85 32233.22 2009-12-03 04:43:43.000 337 32381.51 82.67 4481.82 32228.32 2009-12-03 04:43:44.000 337 32381.52 82.67 4481.85 32233.35 2009-12-03 04:43:45.000 337 32381.56 82.61 4481.81 32237.00 2009-12-03 04:43:46.000 337 32381.54 82.62 4481.81 32197.61 2009-12-03 04:43:47.000 337 32381.51 82.64 4481.81 32221.99 2009-12-03 04:43:48.000 337 32381.51 82.65 4481.81 32212.17 2009-12-03 04:43:49.000 337 32381.49 82.61 4481.79 32251.09 2009-12-03 04:43:50.000 337 32381.48 82.60 4481.77 32139.78 2009-12-03 04:43:51.000 337 32381.51 82.61 4481.74 32322.74 2009-12-03 04:43:52.000 337 32381.52 82.66 4481.73 32211.52 2009-12-03 04:43:53.000 337 32381.53 82.63 4481.72 32183.95 2009-12-03 04:43:54.000 337 32381.56 82.63 4481.78 32267.82 2009-12-03 04:43:55.000 337 32381.59 82.66 4481.78 32411.52 2009-12-03 04:43:56.000 337 32381.62 82.66 4481.78 32265.21 2009-12-03 04:43:57.000 337 32381.63 82.65 4481.76 32402.13 2009-12-03 04:43:58.000 337 32381.58 82.67 4481.75 32303.35 2009-12-03 04:43:59.000 337 32381.56 82.67 4481.81 32222.50 2009-12-03 04:44:00.000 337 32381.53 82.63 4481.83 32212.72 2009-12-03 04:44:01.000 337 32381.54 82.66 4481.82 32229.78 2009-12-03 04:44:02.000 337 32381.56 82.71 4481.80 32238.20 2009-12-03 04:44:03.000 337 32381.51 82.69 4481.79 32216.73 2009-12-03 04:44:04.000 337 32381.51 82.65 4481.83 32167.90 2009-12-03 04:44:05.000 337 32381.54 82.64 4481.83 32237.90 2009-12-03 04:44:06.000 337 32381.54 82.61 4481.78 32199.74 2009-12-03 04:44:07.000 337 32381.56 82.59 4481.77 32203.21 2009-12-03 04:44:08.000 337 32381.55 82.58 4481.73 32145.42 2009-12-03 04:44:09.000 337 32381.54 82.62 4481.78 32236.13 2009-12-03 04:44:10.000 337 32381.55 82.64 4481.81 32236.29 2009-12-03 04:44:11.000 337 32381.54 82.61 4481.80 32449.44 2009-12-03 04:44:12.000 337 32381.55 82.64 4481.80 32293.24 2009-12-03 04:44:13.000 337 32381.55 82.65 4481.80 32300.77 2009-12-03 04:44:14.000 337 32381.56 82.65 4481.81 32333.51 2009-12-03 04:44:15.000 337 32381.57 82.65 4481.85 32294.15 2009-12-03 04:44:16.000 337 32381.55 82.63 4481.83 32417.43 2009-12-03 04:44:17.000 337 32381.56 82.64 4481.78 32285.58 2009-12-03 04:44:18.000 337 32381.57 82.62 4481.75 32219.76 2009-12-03 04:44:19.000 337 32381.58 82.60 4481.81 32258.60 2009-12-03 04:44:20.000 337 32381.58 82.63 4481.85 32284.65 2009-12-03 04:44:21.000 337 32381.56 82.62 4481.81 32226.39 2009-12-03 04:44:22.000 337 32381.55 82.59 4481.77 32277.00 2009-12-03 04:44:23.000 337 32381.58 82.56 4481.76 32290.57 2009-12-03 04:44:24.000 337 32381.59 82.57 4481.74 32243.07 2009-12-03 04:44:25.000 337 32381.58 82.61 4481.75 32297.69 2009-12-03 04:44:26.000 337 32381.60 82.60 4481.77 32168.00 2009-12-03 04:44:27.000 337 32381.59 82.61 4481.84 32238.97 2009-12-03 04:44:28.000 337 32381.59 82.64 4481.86 32318.06 2009-12-03 04:44:29.000 337 32381.58 82.61 4481.82 32477.73 2009-12-03 04:44:30.000 337 32381.57 82.60 4481.82 32504.98 2009-12-03 04:44:31.000 337 32381.62 82.62 4481.78 32356.78 2009-12-03 04:44:32.000 337 32381.62 82.62 4481.77 32212.35 2009-12-03 04:44:33.000 337 32381.64 82.60 4481.79 32442.85 2009-12-03 04:44:34.000 337 32381.65 82.64 4481.85 32313.09 2009-12-03 04:44:35.000 337 32381.64 82.65 4481.87 32287.35 2009-12-03 04:44:36.000 337 32381.61 82.58 4481.82 32415.68 2009-12-03 04:44:37.000 337 32381.60 82.57 4481.82 32349.21 2009-12-03 04:44:38.000 337 32381.61 82.61 4481.87 32273.77 2009-12-03 04:44:39.000 337 32381.63 82.63 4481.81 32240.91 2009-12-03 04:44:40.000 337 32381.65 82.64 4481.83 32238.46 2009-12-03 04:44:41.000 337 32381.61 82.64 4481.82 32258.57 2009-12-03 04:44:42.000 337 32381.62 82.61 4481.82 32351.24 2009-12-03 04:44:43.000 337 32381.59 82.57 4481.82 32315.20 2009-12-03 04:44:44.000 337 32381.59 82.55 4481.82 32166.00 2009-12-03 04:44:45.000 337 32381.59 82.57 4481.84 32173.57 2009-12-03 04:44:46.000 337 32381.57 82.55 4481.84 32188.65 2009-12-03 04:44:47.000 337 32381.62 82.52 4481.81 32249.24 2009-12-03 04:44:48.000 337 32381.60 82.53 4481.77 32240.66 2009-12-03 04:44:49.000 337 32381.57 82.54 4481.74 32280.61 2009-12-03 04:44:50.000 337 32381.56 82.56 4481.73 32228.05 2009-12-03 04:44:51.000 337 32381.56 82.57 4481.71 32274.82 2009-12-03 04:44:52.000 337 32381.59 82.53 4481.78 32200.38 2009-12-03 04:44:53.000 337 32381.59 82.52 4481.78 32266.78 2009-12-03 04:44:54.000 337 32381.59 82.48 4481.75 32269.33 2009-12-03 04:44:55.000 337 32381.59 82.53 4481.70 32287.40 2009-12-03 04:44:56.000 337 32381.57 82.57 4481.72 32249.04 2009-12-03 04:44:57.000 337 32381.56 82.52 4481.75 32382.62 2009-12-03 04:44:58.000 337 32381.57 82.55 4481.73 32368.39 2009-12-03 04:44:59.000 337 32381.59 82.57 4481.78 32465.40 2009-12-03 04:45:00.000 337 32381.57 82.53 4481.75 32609.81 2009-12-03 04:45:01.000 337 32381.56 82.53 4481.74 32422.49 2009-12-03 04:45:02.000 337 32381.57 82.55 4481.76 32455.76 2009-12-03 04:45:03.000 337 32381.60 82.56 4481.77 32399.23 2009-12-03 04:45:04.000 337 32381.61 82.53 4481.77 32246.62 2009-12-03 04:45:05.000 337 32381.59 82.52 4481.77 32217.95 2009-12-03 04:45:06.000 337 32381.54 82.53 4481.74 32231.58 2009-12-03 04:45:07.000 337 32381.56 82.52 4481.82 32196.84 2009-12-03 04:45:08.000 337 32381.58 82.54 4481.82 32207.24 2009-12-03 04:45:09.000 337 32381.59 82.52 4481.81 32273.04 2009-12-03 04:45:10.000 337 32381.57 82.54 4481.79 32267.94 2009-12-03 04:45:11.000 337 32381.60 82.52 4481.82 32343.83 2009-12-03 04:45:12.000 337 32381.58 82.50 4481.86 32343.21 2009-12-03 04:45:13.000 337 32381.59 82.52 4481.87 32338.81 2009-12-03 04:45:14.000 337 32381.59 82.53 4481.85 32275.75 2009-12-03 04:45:15.000 337 32381.57 82.49 4481.83 32243.39 2009-12-03 04:45:16.000 337 32381.57 82.49 4481.85 32341.47 2009-12-03 04:45:17.000 337 32381.57 82.47 4481.86 32279.70 2009-12-03 04:45:18.000 337 32381.56 82.50 4481.80 32265.81 2009-12-03 04:45:19.000 337 32381.56 82.52 4481.74 32370.05 2009-12-03 04:45:20.000 337 32381.60 82.53 4481.74 32247.39 2009-12-03 04:45:21.000 337 32381.59 82.49 4481.77 32215.09 2009-12-03 04:45:22.000 337 32381.57 82.49 4481.77 32252.17 2009-12-03 04:45:23.000 337 32381.52 82.49 4481.80 32203.10 2009-12-03 04:45:24.000 337 32381.55 82.45 4481.84 32209.80 2009-12-03 04:45:25.000 337 32381.57 82.49 4481.84 32209.12 2009-12-03 04:45:26.000 337 32381.55 82.52 4481.85 32256.09 2009-12-03 04:45:27.000 337 32381.54 82.49 4481.86 32242.30 2009-12-03 04:45:28.000 337 32381.58 82.50 4481.79 32192.52 2009-12-03 04:45:29.000 337 32381.58 82.52 4481.80 32250.31 2009-12-03 04:45:30.000 337 32381.59 82.53 4481.85 32242.42 2009-12-03 04:45:31.000 337 32381.63 82.49 4481.86 32223.32 2009-12-03 04:45:32.000 337 32381.63 82.42 4481.84 32233.60 2009-12-03 04:45:33.000 337 32381.60 82.39 4481.82 32236.89 2009-12-03 04:45:34.000 337 32381.56 82.43 4481.87 32360.56 2009-12-03 04:45:35.000 337 32381.55 82.39 4481.87 32301.48 2009-12-03 04:45:36.000 337 32381.52 82.39 4481.86 32249.27 2009-12-03 04:45:37.000 337 32381.52 82.40 4481.83 32255.55 2009-12-03 04:45:38.000 337 32381.54 82.38 4481.89 32244.02 2009-12-03 04:45:39.000 337 32381.56 82.41 4481.95 32302.25 2009-12-03 04:45:40.000 337 32381.58 82.43 4481.88 32309.25 2009-12-03 04:45:41.000 337 32381.60 82.42 4481.92 32293.75 2009-12-03 04:45:42.000 337 32381.56 82.41 4481.86 32287.50 2009-12-03 04:45:43.000 337 32381.54 82.38 4481.84 32310.42 2009-12-03 04:45:44.000 337 32381.57 82.33 4481.86 32300.07 2009-12-03 04:45:45.000 337 32381.56 82.30 4481.89 32437.52 2009-12-03 04:45:46.000 337 32381.56 82.33 4481.88 32271.04 2009-12-03 04:45:47.000 337 32381.57 82.38 4481.88 32280.06 2009-12-03 04:45:48.000 337 32381.58 82.38 4481.82 32266.13 2009-12-03 04:45:49.000 337 32381.58 82.35 4481.81 32278.81 2009-12-03 04:45:50.000 337 32381.58 82.32 4481.86 32265.79 2009-12-03 04:45:51.000 337 32381.58 82.32 4481.89 32368.90 2009-12-03 04:45:52.000 337 32381.57 82.33 4481.82 32435.56 2009-12-03 04:45:53.000 337 32381.57 82.37 4481.81 32315.00 2009-12-03 04:45:54.000 337 32381.58 82.34 4481.81 32412.94 2009-12-03 04:45:55.000 337 32381.58 82.35 4481.81 32484.34 2009-12-03 04:45:56.000 337 32381.53 82.34 4481.84 32421.74 2009-12-03 04:45:57.000 337 32381.55 82.36 4481.80 32354.39 2009-12-03 04:45:58.000 337 32381.56 82.38 4481.83 32281.40 2009-12-03 04:45:59.000 337 32381.53 82.34 4481.89 32393.84 2009-12-03 04:46:00.000 337 32381.54 82.32 4481.89 32264.64 2009-12-03 04:46:01.000 337 32381.58 82.34 4481.93 32298.10 2009-12-03 04:46:02.000 337 32381.53 82.36 4481.91 32266.05 2009-12-03 04:46:03.000 337 32381.53 82.40 4481.89 32255.85 2009-12-03 04:46:04.000 337 32381.58 82.34 4481.91 32238.37 2009-12-03 04:46:05.000 337 32381.54 82.33 4481.86 32220.24 2009-12-03 04:46:06.000 337 32381.56 82.32 4481.89 32231.55 2009-12-03 04:46:07.000 337 32381.59 82.31 4481.86 32180.32 2009-12-03 04:46:08.000 337 32381.57 82.33 4481.86 32245.56 2009-12-03 04:46:09.000 337 32381.53 82.37 4481.89 32298.80 2009-12-03 04:46:10.000 337 32381.51 82.35 4481.88 32203.09 2009-12-03 04:46:11.000 337 32381.50 82.33 4481.88 32267.62 2009-12-03 04:46:12.000 337 32381.49 82.33 4481.85 32244.30 2009-12-03 04:46:13.000 337 32381.49 82.35 4481.87 32217.34 2009-12-03 04:46:14.000 337 32381.51 82.33 4481.87 32291.73 2009-12-03 04:46:15.000 337 32381.54 82.34 4481.82 32250.25 2009-12-03 04:46:16.000 337 32381.55 82.32 4481.89 32215.33 2009-12-03 04:46:17.000 337 32381.53 82.37 4481.88 32254.70 2009-12-03 04:46:18.000 337 32381.53 82.40 4481.94 32242.58 2009-12-03 04:46:19.000 337 32381.52 82.33 4481.89 32284.62 2009-12-03 04:46:20.000 337 32381.51 82.27 4481.89 32265.60 2009-12-03 04:46:21.000 337 32381.54 82.27 4481.89 32243.58 2009-12-03 04:46:22.000 337 32381.54 82.28 4481.90 32384.80 2009-12-03 04:46:23.000 337 32381.53 82.25 4481.91 32384.23 2009-12-03 04:46:24.000 337 32381.53 82.22 4481.86 32344.05 2009-12-03 04:46:25.000 337 32381.50 82.27 4481.84 32316.01 2009-12-03 04:46:26.000 337 32381.53 82.25 4481.83 32288.10 2009-12-03 04:46:27.000 337 32381.58 82.22 4481.78 32305.92 2009-12-03 04:46:28.000 337 32381.56 82.21 4481.77 32292.70 2009-12-03 04:46:29.000 337 32381.56 82.23 4481.74 32273.34 2009-12-03 04:46:30.000 337 32381.57 82.29 4481.72 32392.88 2009-12-03 04:46:31.000 337 32381.52 82.29 4481.75 32325.23 2009-12-03 04:46:32.000 337 32381.52 82.27 4481.81 32332.49 2009-12-03 04:46:33.000 337 32381.54 82.27 4481.81 32361.55 2009-12-03 04:46:34.000 337 32381.55 82.28 4481.81 32324.97 2009-12-03 04:46:35.000 337 32381.54 82.26 4481.82 32257.81 2009-12-03 04:46:36.000 337 32381.54 82.26 4481.84 32261.70 2009-12-03 04:46:37.000 337 32381.55 82.32 4481.88 32288.08 2009-12-03 04:46:38.000 337 32381.57 82.29 4481.85 32185.55 2009-12-03 04:46:39.000 337 32381.58 82.28 4481.80 32189.08 2009-12-03 04:46:40.000 337 32381.54 82.31 4481.82 32224.07 2009-12-03 04:46:41.000 337 32381.54 82.29 4481.86 32231.21 2009-12-03 04:46:42.000 337 32381.51 82.28 4481.84 32392.31 2009-12-03 04:46:43.000 337 32381.53 82.28 4481.81 32324.09 2009-12-03 04:46:44.000 337 32381.52 82.29 4481.83 32250.62 2009-12-03 04:46:45.000 337 32381.53 82.31 4481.82 32236.02 2009-12-03 04:46:46.000 337 32381.51 82.28 4481.83 32254.43 2009-12-03 04:46:47.000 337 32381.55 82.27 4481.84 32246.85 2009-12-03 04:46:48.000 337 32381.52 82.25 4481.90 32369.08 2009-12-03 04:46:49.000 337 32381.52 82.28 4481.87 32361.93 2009-12-03 04:46:50.000 337 32381.52 82.20 4481.82 32281.54 2009-12-03 04:46:51.000 337 32381.55 82.15 4481.79 32407.09 2009-12-03 04:46:52.000 337 32381.56 82.17 4481.76 32556.21 2009-12-03 04:46:53.000 337 32381.52 82.17 4481.79 32269.17 2009-12-03 04:46:54.000 337 32381.53 82.18 4481.81 32443.15 2009-12-03 04:46:55.000 337 32381.55 82.14 4481.81 32352.73 2009-12-03 04:46:56.000 337 32381.55 82.12 4481.79 32209.96 2009-12-03 04:46:57.000 337 32381.53 82.12 4481.77 32422.47 2009-12-03 04:46:58.000 337 32381.53 82.16 4481.77 32458.07 2009-12-03 04:46:59.000 337 32381.54 82.18 4481.77 32310.31 2009-12-03 04:47:00.000 337 32381.55 82.21 4481.81 32226.33 2009-12-03 04:47:01.000 337 32381.52 82.20 4481.76 32212.21 2009-12-03 04:47:02.000 337 32381.54 82.18 4481.77 32254.29 2009-12-03 04:47:03.000 337 32381.55 82.15 4481.79 32222.91 2009-12-03 04:47:04.000 337 32381.54 82.15 4481.83 32215.30 2009-12-03 04:47:05.000 337 32381.55 82.16 4481.86 32233.15 2009-12-03 04:47:06.000 337 32381.54 82.15 4481.81 32191.38 2009-12-03 04:47:07.000 337 32381.54 82.19 4481.80 32228.79 2009-12-03 04:47:08.000 337 32381.57 82.23 4481.81 32260.91 2009-12-03 04:47:09.000 337 32381.58 82.23 4481.89 32325.13 2009-12-03 04:47:10.000 337 32381.55 82.23 4481.84 32273.15 2009-12-03 04:47:11.000 337 32381.57 82.21 4481.83 32412.31 2009-12-03 04:47:12.000 337 32381.56 82.17 4481.81 32286.96 2009-12-03 04:47:13.000 337 32381.54 82.14 4481.82 32222.11 2009-12-03 04:47:14.000 337 32381.58 82.16 4481.83 32214.28 2009-12-03 04:47:15.000 337 32381.63 82.17 4481.86 32210.50 2009-12-03 04:47:16.000 337 32381.62 82.17 4481.81 32233.63 2009-12-03 04:47:17.000 337 32381.62 82.18 4481.80 32408.73 2009-12-03 04:47:18.000 337 32381.59 82.20 4481.81 32349.23 2009-12-03 04:47:19.000 337 32381.60 82.16 4481.79 32290.47 2009-12-03 04:47:20.000 337 32381.58 82.17 4481.76 32222.64 2009-12-03 04:47:21.000 337 32381.58 82.18 4481.74 32250.76 2009-12-03 04:47:22.000 337 32381.59 82.17 4481.77 32242.18 2009-12-03 04:47:23.000 337 32381.59 82.20 4481.76 32260.11 2009-12-03 04:47:24.000 337 32381.58 82.19 4481.77 32280.98 2009-12-03 04:47:25.000 337 32381.58 82.19 4481.76 32267.19 2009-12-03 04:47:26.000 337 32381.56 82.20 4481.80 32290.83 2009-12-03 04:47:27.000 337 32381.58 82.20 4481.81 32210.61 2009-12-03 04:47:28.000 337 32381.58 82.17 4481.83 32298.50 2009-12-03 04:47:29.000 337 32381.57 82.17 4481.82 32295.27 2009-12-03 04:47:30.000 337 32381.61 82.15 4481.82 32267.79 2009-12-03 04:47:31.000 337 32381.56 82.19 4481.83 32283.31 2009-12-03 04:47:32.000 337 32381.57 82.17 4481.84 32306.82 2009-12-03 04:47:33.000 337 32381.60 82.14 4481.81 32266.08 2009-12-03 04:47:34.000 337 32381.60 82.16 4481.81 32264.81 2009-12-03 04:47:35.000 337 32381.57 82.12 4481.85 32431.36 2009-12-03 04:47:36.000 337 32381.56 82.10 4481.82 32441.87 2009-12-03 04:47:37.000 337 32381.55 82.14 4481.81 32410.62 2009-12-03 04:47:38.000 337 32381.58 82.14 4481.88 32267.50 2009-12-03 04:47:39.000 337 32381.57 82.17 4481.88 32431.23 2009-12-03 04:47:40.000 337 32381.56 82.15 4481.86 32311.37 2009-12-03 04:47:41.000 337 32381.57 82.15 4481.91 32207.60 2009-12-03 04:47:42.000 337 32381.59 82.19 4481.87 32251.40 2009-12-03 04:47:43.000 337 32381.58 82.16 4481.84 32347.16 2009-12-03 04:47:44.000 337 32381.62 82.16 4481.87 32317.56 2009-12-03 04:47:45.000 337 32381.61 82.17 4481.87 32307.53 2009-12-03 04:47:46.000 337 32381.61 82.20 4481.86 32268.34 2009-12-03 04:47:47.000 337 32381.60 82.19 4481.83 32238.55 2009-12-03 04:47:48.000 337 32381.54 82.14 4481.81 32377.13 2009-12-03 04:47:49.000 337 32381.58 82.11 4481.82 32395.99 2009-12-03 04:47:50.000 337 32381.59 82.12 4481.76 32375.35 2009-12-03 04:47:51.000 337 32381.59 82.14 4481.70 32455.96 2009-12-03 04:47:52.000 337 32381.59 82.19 4481.73 32398.59 2009-12-03 04:47:53.000 337 32381.60 82.18 4481.74 32356.29 2009-12-03 04:47:54.000 337 32381.56 82.18 4481.73 32384.77 2009-12-03 04:47:55.000 337 32381.57 82.14 4481.76 32353.69 2009-12-03 04:47:56.000 337 32381.53 82.15 4481.79 32367.91 2009-12-03 04:47:57.000 337 32381.48 82.17 4481.81 32328.75 2009-12-03 04:47:58.000 337 32381.51 82.16 4481.75 32358.96 2009-12-03 04:47:59.000 337 32381.53 82.12 4481.75 32325.24 2009-12-03 04:48:00.000 337 32381.53 82.11 4481.78 32294.07 2009-12-03 04:48:01.000 337 32381.55 82.15 4481.84 32290.24 2009-12-03 04:48:02.000 337 32381.56 82.12 4481.86 32309.02 2009-12-03 04:48:03.000 337 32381.55 82.15 4481.77 32317.65 2009-12-03 04:48:04.000 337 32381.53 82.15 4481.78 32255.14 2009-12-03 04:48:05.000 337 32381.57 82.13 4481.79 32260.41 2009-12-03 04:48:06.000 337 32381.61 82.14 4481.83 32257.88 2009-12-03 04:48:07.000 337 32381.62 82.13 4481.82 32282.26 2009-12-03 04:48:08.000 337 32381.59 82.13 4481.81 32240.78 2009-12-03 04:48:09.000 337 32381.56 82.15 4481.79 32195.15 2009-12-03 04:48:10.000 337 32381.56 82.14 4481.81 32233.59 2009-12-03 04:48:11.000 337 32381.56 82.10 4481.81 32236.03 2009-12-03 04:48:12.000 337 32381.54 82.09 4481.78 32275.06 2009-12-03 04:48:13.000 337 32381.55 82.11 4481.77 32307.42 2009-12-03 04:48:14.000 337 32381.57 82.08 4481.75 32419.17 2009-12-03 04:48:15.000 337 32381.62 82.08 4481.75 32439.35 2009-12-03 04:48:16.000 337 32381.62 82.10 4481.77 32539.21 2009-12-03 04:48:17.000 337 32381.58 82.10 4481.76 32283.08 2009-12-03 04:48:18.000 337 32381.58 82.11 4481.75 32234.57 2009-12-03 04:48:19.000 337 32381.56 82.11 4481.77 32416.75 2009-12-03 04:48:20.000 337 32381.58 82.11 4481.75 32266.38 2009-12-03 04:48:21.000 337 32381.57 82.11 4481.80 32423.65 2009-12-03 04:48:22.000 337 32381.65 82.15 4481.81 32455.60 2009-12-03 04:48:23.000 337 32381.63 82.12 4481.82 32309.19 2009-12-03 04:48:24.000 337 32381.62 82.11 4481.79 32220.20 2009-12-03 04:48:25.000 337 32381.60 82.08 4481.77 32250.68 2009-12-03 04:48:26.000 337 32381.58 82.08 4481.73 32236.47 2009-12-03 04:48:27.000 337 32381.59 82.12 4481.76 32253.30 2009-12-03 04:48:28.000 337 32381.62 82.12 4481.82 32219.48 2009-12-03 04:48:29.000 337 32381.62 82.16 4481.83 32170.94 2009-12-03 04:48:30.000 337 32381.65 82.20 4481.79 32243.02 2009-12-03 04:48:31.000 337 32381.70 82.16 4481.80 32384.65 2009-12-03 04:48:32.000 337 32381.71 82.14 4481.79 32320.88 2009-12-03 04:48:33.000 337 32381.69 82.12 4481.76 32184.16 2009-12-03 04:48:34.000 337 32381.71 82.15 4481.77 32201.48 2009-12-03 04:48:35.000 337 32381.66 82.14 4481.74 32227.11 2009-12-03 04:48:36.000 337 32381.63 82.11 4481.75 32332.28 2009-12-03 04:48:37.000 337 32381.59 82.10 4481.74 32254.39 2009-12-03 04:48:38.000 337 32381.63 82.11 4481.74 32296.49 2009-12-03 04:48:39.000 337 32381.65 82.09 4481.72 32203.08 2009-12-03 04:48:40.000 337 32381.63 82.06 4481.73 32289.23 2009-12-03 04:48:41.000 337 32381.63 82.09 4481.76 32286.66 2009-12-03 04:48:42.000 337 32381.66 82.09 4481.74 32240.49 2009-12-03 04:48:43.000 337 32381.67 82.11 4481.78 32250.62 2009-12-03 04:48:44.000 337 32381.63 82.12 4481.82 32238.11 2009-12-03 04:48:45.000 337 32381.63 82.10 4481.81 32259.24 2009-12-03 04:48:46.000 337 32381.62 82.11 4481.83 32278.87 2009-12-03 04:48:47.000 337 32381.61 82.10 4481.81 32265.99 2009-12-03 04:48:48.000 337 32381.62 82.08 4481.80 32284.96 2009-12-03 04:48:49.000 337 32381.60 82.07 4481.80 32432.78 2009-12-03 04:48:50.000 337 32381.62 82.08 4481.84 32327.83 2009-12-03 04:48:51.000 337 32381.64 82.02 4481.82 32244.70 2009-12-03 04:48:52.000 337 32381.66 81.98 4481.78 32196.34 2009-12-03 04:48:53.000 337 32381.66 81.99 4481.77 32229.18 2009-12-03 04:48:54.000 337 32381.65 82.01 4481.73 32334.65 2009-12-03 04:48:55.000 337 32381.65 82.03 4481.68 32291.76 2009-12-03 04:48:56.000 337 32381.71 82.05 4481.71 32374.54 2009-12-03 04:48:57.000 337 32381.70 82.07 4481.75 32318.30 2009-12-03 04:48:58.000 337 32381.70 82.04 4481.75 32220.25 2009-12-03 04:48:59.000 337 32381.69 82.08 4481.77 32248.77 2009-12-03 04:49:00.000 337 32381.73 82.09 4481.82 32197.41 2009-12-03 04:49:01.000 337 32381.71 82.04 4481.81 32209.54 2009-12-03 04:49:02.000 337 32381.71 82.02 4481.80 32181.20 2009-12-03 04:49:03.000 337 32381.71 82.03 4481.77 32207.80 2009-12-03 04:49:04.000 337 32381.72 82.04 4481.80 32245.82 2009-12-03 04:49:05.000 337 32381.72 82.08 4481.80 32236.49 2009-12-03 04:49:06.000 337 32381.70 82.10 4481.84 32194.52 2009-12-03 04:49:07.000 337 32381.68 82.11 4481.84 32328.16 2009-12-03 04:49:08.000 337 32381.68 82.11 4481.82 32232.11 2009-12-03 04:49:09.000 337 32381.68 82.09 4481.85 32403.21 2009-12-03 04:49:10.000 337 32381.66 82.02 4481.80 32366.06 2009-12-03 04:49:11.000 337 32381.67 81.96 4481.80 32337.72 2009-12-03 04:49:12.000 337 32381.69 82.00 4481.78 32439.10 2009-12-03 04:49:13.000 337 32381.70 82.04 4481.77 32516.69 2009-12-03 04:49:14.000 337 32381.71 82.06 4481.71 32360.31 2009-12-03 04:49:15.000 337 32381.73 82.06 4481.73 32313.72 2009-12-03 04:49:16.000 337 32381.74 82.06 4481.77 32330.57 2009-12-03 04:49:17.000 337 32381.73 82.09 4481.80 32191.49 2009-12-03 04:49:18.000 337 32381.73 82.11 4481.81 32227.65 2009-12-03 04:49:19.000 337 32381.72 82.15 4481.82 32295.23 2009-12-03 04:49:20.000 337 32381.69 82.18 4481.84 32203.63 2009-12-03 04:49:21.000 337 32381.67 82.14 4481.80 32183.75 2009-12-03 04:49:22.000 337 32381.67 82.11 4481.81 32139.65 2009-12-03 04:49:23.000 337 32381.68 82.08 4481.82 32156.08 2009-12-03 04:49:24.000 337 32381.70 82.10 4481.84 32280.32 2009-12-03 04:49:25.000 337 32381.69 82.11 4481.86 32321.83 2009-12-03 04:49:26.000 337 32381.71 82.12 4481.86 32210.16 2009-12-03 04:49:27.000 337 32381.65 82.10 4481.86 32192.34 2009-12-03 04:49:28.000 337 32381.68 82.09 4481.85 32207.22 2009-12-03 04:49:29.000 337 32381.69 82.07 4481.85 32211.47 2009-12-03 04:49:30.000 337 32381.69 82.05 4481.80 32434.67 2009-12-03 04:49:31.000 337 32381.67 82.04 4481.83 32330.23 2009-12-03 04:49:32.000 337 32381.63 82.02 4481.90 32263.93 2009-12-03 04:49:33.000 337 32381.62 82.02 4481.87 32299.19 2009-12-03 04:49:34.000 337 32381.65 82.03 4481.83 32263.94 2009-12-03 04:49:35.000 337 32381.66 82.03 4481.85 32225.17 2009-12-03 04:49:36.000 337 32381.66 82.01 4481.85 32253.48 2009-12-03 04:49:37.000 337 32381.67 82.02 4481.87 32347.66 2009-12-03 04:49:38.000 337 32381.67 82.06 4481.93 32238.32 2009-12-03 04:49:39.000 337 32381.68 82.04 4481.96 32227.60 2009-12-03 04:49:40.000 337 32381.68 82.05 4481.90 32342.89 2009-12-03 04:49:41.000 337 32381.70 82.05 4481.85 32256.86 2009-12-03 04:49:42.000 337 32381.70 82.03 4481.81 32243.05 2009-12-03 04:49:43.000 337 32381.65 82.02 4481.78 32263.26 2009-12-03 04:49:44.000 337 32381.69 82.00 4481.76 32412.08 2009-12-03 04:49:45.000 337 32381.72 82.02 4481.75 32309.00 2009-12-03 04:49:46.000 337 32381.70 82.01 4481.77 32306.46 2009-12-03 04:49:47.000 337 32381.73 82.00 4481.78 32270.05 2009-12-03 04:49:48.000 337 32381.73 82.05 4481.77 32282.77 2009-12-03 04:49:49.000 337 32381.69 82.10 4481.79 32206.21 2009-12-03 04:49:50.000 337 32381.71 82.06 4481.84 32213.12 2009-12-03 04:49:51.000 337 32381.76 82.05 4481.77 32275.07 2009-12-03 04:49:52.000 337 32381.75 82.06 4481.83 32249.42 2009-12-03 04:49:53.000 337 32381.77 82.03 4481.84 32237.93 2009-12-03 04:49:54.000 337 32381.78 82.04 4481.83 32271.65 2009-12-03 04:49:55.000 337 32381.77 82.02 4481.88 32246.11 2009-12-03 04:49:56.000 337 32381.73 82.04 4481.86 32385.89 2009-12-03 04:49:57.000 337 32381.76 82.02 4481.88 32301.13 2009-12-03 04:49:58.000 337 32381.76 82.01 4481.86 32284.09 2009-12-03 04:49:59.000 337 32381.76 82.00 4481.88 32188.95 2009-12-03 04:50:00.000 337 32381.78 82.06 4481.91 32306.76 2009-12-03 04:50:01.000 337 32381.76 82.04 4481.88 32438.99 2009-12-03 04:50:02.000 337 32381.73 82.03 4481.84 32312.25 2009-12-03 04:50:03.000 337 32381.75 82.03 4481.83 32309.39 2009-12-03 04:50:04.000 337 32381.80 82.07 4481.85 32459.02 2009-12-03 04:50:05.000 337 32381.81 82.01 4481.85 32415.79 2009-12-03 04:50:06.000 337 32381.77 82.00 4481.80 32413.84 2009-12-03 04:50:07.000 337 32381.76 82.00 4481.79 32343.05 2009-12-03 04:50:08.000 337 32381.78 82.01 4481.77 32249.59 2009-12-03 04:50:09.000 337 32381.78 82.00 4481.77 32442.77 2009-12-03 04:50:10.000 337 32381.75 81.98 4481.81 32289.47 2009-12-03 04:50:11.000 337 32381.75 81.97 4481.85 32237.18 2009-12-03 04:50:12.000 337 32381.75 81.96 4481.83 32196.71 2009-12-03 04:50:13.000 337 32381.78 81.94 4481.82 32205.73 2009-12-03 04:50:14.000 337 32381.78 81.93 4481.87 32171.97 2009-12-03 04:50:15.000 337 32381.79 81.95 4481.85 32162.83 2009-12-03 04:50:16.000 337 32381.78 81.96 4481.85 32224.66 2009-12-03 04:50:17.000 337 32381.76 81.95 4481.82 32273.64 2009-12-03 04:50:18.000 337 32381.79 81.92 4481.83 32394.17 2009-12-03 04:50:19.000 337 32381.81 81.95 4481.80 32388.98 2009-12-03 04:50:20.000 337 32381.81 81.98 4481.78 32320.73 2009-12-03 04:50:21.000 337 32381.77 81.99 4481.78 32372.12 2009-12-03 04:50:22.000 337 32381.75 81.96 4481.80 32276.03 2009-12-03 04:50:23.000 337 32381.74 81.96 4481.82 32430.04 2009-12-03 04:50:24.000 337 32381.74 82.00 4481.83 32517.53 2009-12-03 04:50:25.000 337 32381.75 82.04 4481.82 32339.29 2009-12-03 04:50:26.000 337 32381.72 81.99 4481.82 32230.05 2009-12-03 04:50:27.000 337 32381.74 81.98 4481.83 32230.85 2009-12-03 04:50:28.000 337 32381.74 81.97 4481.84 32248.25 2009-12-03 04:50:29.000 337 32381.79 81.96 4481.85 32233.42 2009-12-03 04:50:30.000 337 32381.79 82.00 4481.86 32212.64 2009-12-03 04:50:31.000 337 32381.75 82.05 4481.88 32210.97 2009-12-03 04:50:32.000 337 32381.76 82.03 4481.83 32169.43 2009-12-03 04:50:33.000 337 32381.73 81.97 4481.84 32201.70 2009-12-03 04:50:34.000 337 32381.75 81.92 4481.91 32231.45 2009-12-03 04:50:35.000 337 32381.74 81.94 4481.87 32194.85 2009-12-03 04:50:36.000 337 32381.74 81.94 4481.88 32206.79 2009-12-03 04:50:37.000 337 32381.74 81.95 4481.82 32269.72 2009-12-03 04:50:38.000 337 32381.71 81.97 4481.82 32283.04 2009-12-03 04:50:39.000 337 32381.71 81.96 4481.84 32307.07 2009-12-03 04:50:40.000 337 32381.75 82.03 4481.83 32237.09 2009-12-03 04:50:41.000 337 32381.70 82.02 4481.77 32257.07 2009-12-03 04:50:42.000 337 32381.68 82.00 4481.84 32199.39 2009-12-03 04:50:43.000 337 32381.69 82.00 4481.83 32248.16 2009-12-03 04:50:44.000 337 32381.69 82.02 4481.84 32322.62 2009-12-03 04:50:45.000 337 32381.71 82.03 4481.81 32402.62 2009-12-03 04:50:46.000 337 32381.71 82.02 4481.80 32304.67 2009-12-03 04:50:47.000 337 32381.71 81.99 4481.81 32243.36 2009-12-03 04:50:48.000 337 32381.73 81.94 4481.81 32195.92 2009-12-03 04:50:49.000 337 32381.70 81.96 4481.84 32289.57 2009-12-03 04:50:50.000 337 32381.66 81.98 4481.81 32292.38 2009-12-03 04:50:51.000 337 32381.70 81.98 4481.84 32432.28 2009-12-03 04:50:52.000 337 32381.72 82.01 4481.86 32309.78 2009-12-03 04:50:53.000 337 32381.74 82.01 4481.86 32241.09 2009-12-03 04:50:54.000 337 32381.73 82.01 4481.84 32273.37 2009-12-03 04:50:55.000 337 32381.72 82.01 4481.83 32238.51 2009-12-03 04:50:56.000 337 32381.71 82.04 4481.79 32193.90 2009-12-03 04:50:57.000 337 32381.71 82.04 4481.80 32226.04 2009-12-03 04:50:58.000 337 32381.69 82.03 4481.82 32250.74 2009-12-03 04:50:59.000 337 32381.70 82.01 4481.79 32298.62 2009-12-03 04:51:00.000 337 32381.72 82.01 4481.79 32184.58 2009-12-03 04:51:01.000 337 32381.72 82.00 4481.76 32199.22 2009-12-03 04:51:02.000 337 32381.69 81.99 4481.77 32455.37 2009-12-03 04:51:03.000 337 32381.65 81.97 4481.80 32294.69 2009-12-03 04:51:04.000 337 32381.64 81.95 4481.82 32339.49 2009-12-03 04:51:05.000 337 32381.65 81.95 4481.82 32356.36 2009-12-03 04:51:06.000 337 32381.65 81.99 4481.77 32299.09 2009-12-03 04:51:07.000 337 32381.67 81.96 4481.78 32284.42 2009-12-03 04:51:08.000 337 32381.69 81.97 4481.84 32228.55 2009-12-03 04:51:09.000 337 32381.69 81.97 4481.81 32427.51 2009-12-03 04:51:10.000 337 32381.67 81.95 4481.79 32479.19 2009-12-03 04:51:11.000 337 32381.69 81.95 4481.81 32375.85 2009-12-03 04:51:12.000 337 32381.71 81.93 4481.78 32407.24 2009-12-03 04:51:13.000 337 32381.74 81.90 4481.81 32304.34 2009-12-03 04:51:14.000 337 32381.72 81.94 4481.82 32307.24 2009-12-03 04:51:15.000 337 32381.71 81.96 4481.87 32271.09 2009-12-03 04:51:16.000 337 32381.72 81.98 4481.81 32223.61 2009-12-03 04:51:17.000 337 32381.72 81.95 4481.78 32273.75 2009-12-03 04:51:18.000 337 32381.71 81.94 4481.78 32210.60 2009-12-03 04:51:19.000 337 32381.69 81.92 4481.78 32235.45 2009-12-03 04:51:20.000 337 32381.69 81.93 4481.85 32278.48 2009-12-03 04:51:21.000 337 32381.70 81.93 4481.85 32271.80 2009-12-03 04:51:22.000 337 32381.70 81.94 4481.83 32246.76 2009-12-03 04:51:23.000 337 32381.69 81.95 4481.82 32411.45 2009-12-03 04:51:24.000 337 32381.67 81.94 4481.84 32244.41 2009-12-03 04:51:25.000 337 32381.74 81.94 4481.83 32192.51 2009-12-03 04:51:26.000 337 32381.73 81.92 4481.84 32312.37 2009-12-03 04:51:27.000 337 32381.74 81.94 4481.86 32255.60 2009-12-03 04:51:28.000 337 32381.73 81.95 4481.82 32387.01 2009-12-03 04:51:29.000 337 32381.73 81.98 4481.84 32301.26 2009-12-03 04:51:30.000 337 32381.73 81.95 4481.85 32430.97 2009-12-03 04:51:31.000 337 32381.71 81.97 4481.86 32307.62 2009-12-03 04:51:32.000 337 32381.73 81.97 4481.76 32304.37 2009-12-03 04:51:33.000 337 32381.72 81.92 4481.72 32273.90 2009-12-03 04:51:34.000 337 32381.68 81.89 4481.76 32310.57 2009-12-03 04:51:35.000 337 32381.67 81.88 4481.75 32272.70 2009-12-03 04:51:36.000 337 32381.70 81.93 4481.75 32415.98 2009-12-03 04:51:37.000 337 32381.65 81.98 4481.77 32288.20 2009-12-03 04:51:38.000 337 32381.68 81.95 4481.73 32239.84 2009-12-03 04:51:39.000 337 32381.70 81.96 4481.73 32280.53 2009-12-03 04:51:40.000 337 32381.66 82.01 4481.74 32287.19 2009-12-03 04:51:41.000 337 32381.64 81.97 4481.73 32348.51 2009-12-03 04:51:42.000 337 32381.66 81.97 4481.77 32451.60 2009-12-03 04:51:43.000 337 32381.65 82.00 4481.80 32332.86 2009-12-03 04:51:44.000 337 32381.65 82.01 4481.84 32401.40 2009-12-03 04:51:45.000 337 32381.67 82.02 4481.80 32304.20 2009-12-03 04:51:46.000 337 32381.68 82.03 4481.79 32243.35 2009-12-03 04:51:47.000 337 32381.71 82.03 4481.77 32224.80 2009-12-03 04:51:48.000 337 32381.69 82.02 4481.72 32364.35 2009-12-03 04:51:49.000 337 32381.70 82.03 4481.69 32258.02 2009-12-03 04:51:50.000 337 32381.73 82.02 4481.70 32195.45 2009-12-03 04:51:51.000 337 32381.71 82.01 4481.72 32230.24 2009-12-03 04:51:52.000 337 32381.73 82.00 4481.80 32256.95 2009-12-03 04:51:53.000 337 32381.71 82.00 4481.75 32221.57 2009-12-03 04:51:54.000 337 32381.69 82.00 4481.75 32234.15 2009-12-03 04:51:55.000 337 32381.65 82.00 4481.78 32217.52 2009-12-03 04:51:56.000 337 32381.63 81.98 4481.78 32381.76 2009-12-03 04:51:57.000 337 32381.63 81.98 4481.79 32430.47 2009-12-03 04:51:58.000 337 32381.64 81.96 4481.79 32305.49 2009-12-03 04:51:59.000 337 32381.65 81.92 4481.81 32515.58 2009-12-03 04:52:00.000 337 32381.68 81.95 4481.81 32303.03 2009-12-03 04:52:01.000 337 32381.65 81.94 4481.83 32281.23 2009-12-03 04:52:02.000 337 32381.63 81.98 4481.84 32268.16 2009-12-03 04:52:03.000 337 32381.65 81.99 4481.86 32182.60 2009-12-03 04:52:04.000 337 32381.68 81.98 4481.88 32376.86 2009-12-03 04:52:05.000 337 32381.65 81.97 4481.85 32531.69 2009-12-03 04:52:06.000 337 32381.65 81.97 4481.82 32617.59 2009-12-03 04:52:07.000 337 32381.64 81.98 4481.80 32526.00 2009-12-03 04:52:08.000 337 32381.68 81.98 4481.81 32360.25 2009-12-03 04:52:09.000 337 32381.67 81.95 4481.80 32424.09 2009-12-03 04:52:10.000 337 32381.65 81.96 4481.77 32369.88 2009-12-03 04:52:11.000 337 32381.65 81.97 4481.79 32203.67 2009-12-03 04:52:12.000 337 32381.63 81.97 4481.79 32251.30 2009-12-03 04:52:13.000 337 32381.64 81.94 4481.74 32279.55 2009-12-03 04:52:14.000 337 32381.61 81.97 4481.75 32307.21 2009-12-03 04:52:15.000 337 32381.61 81.95 4481.73 32253.49 2009-12-03 04:52:16.000 337 32381.58 81.97 4481.70 32303.98 2009-12-03 04:52:17.000 337 32381.62 81.96 4481.75 32293.67 2009-12-03 04:52:18.000 337 32381.61 81.89 4481.81 32270.74 2009-12-03 04:52:19.000 337 32381.60 81.87 4481.81 32329.09 2009-12-03 04:52:20.000 337 32381.59 81.90 4481.80 32358.32 2009-12-03 04:52:21.000 337 32381.60 81.91 4481.80 32384.61 2009-12-03 04:52:22.000 337 32381.61 81.92 4481.78 32283.87 2009-12-03 04:52:23.000 337 32381.58 81.97 4481.77 32305.64 2009-12-03 04:52:24.000 337 32381.59 81.96 4481.79 32358.44 2009-12-03 04:52:25.000 337 32381.60 81.94 4481.79 32445.25 2009-12-03 04:52:26.000 337 32381.61 81.95 4481.79 32310.56 2009-12-03 04:52:27.000 337 32381.56 81.97 4481.76 32289.60 2009-12-03 04:52:28.000 337 32381.54 81.97 4481.77 32288.86 2009-12-03 04:52:29.000 337 32381.54 81.94 4481.72 32456.91 2009-12-03 04:52:30.000 337 32381.55 81.93 4481.71 32464.08 2009-12-03 04:52:31.000 337 32381.56 81.94 4481.73 32482.54 2009-12-03 04:52:32.000 337 32381.58 81.89 4481.74 32378.79 2009-12-03 04:52:33.000 337 32381.60 81.91 4481.78 32342.02 2009-12-03 04:52:34.000 337 32381.62 81.91 4481.75 32321.07 2009-12-03 04:52:35.000 337 32381.62 81.87 4481.78 32284.07 2009-12-03 04:52:36.000 337 32381.61 81.89 4481.77 32271.86 2009-12-03 04:52:37.000 337 32381.62 81.92 4481.75 32324.17 2009-12-03 04:52:38.000 337 32381.61 81.89 4481.78 32318.26 2009-12-03 04:52:39.000 337 32381.57 81.87 4481.73 32442.63 2009-12-03 04:52:40.000 337 32381.59 81.86 4481.72 32479.62 2009-12-03 04:52:41.000 337 32381.62 81.87 4481.73 32357.19 2009-12-03 04:52:42.000 337 32381.60 81.88 4481.78 32258.52 2009-12-03 04:52:43.000 337 32381.59 81.87 4481.79 32256.28 2009-12-03 04:52:44.000 337 32381.61 81.87 4481.81 32282.15 2009-12-03 04:52:45.000 337 32381.63 81.90 4481.81 32201.98 2009-12-03 04:52:46.000 337 32381.63 81.88 4481.80 32233.13 2009-12-03 04:52:47.000 337 32381.63 81.87 4481.79 32403.79 2009-12-03 04:52:48.000 337 32381.64 81.89 4481.75 32308.06 2009-12-03 04:52:49.000 337 32381.65 81.87 4481.73 32290.35 2009-12-03 04:52:50.000 337 32381.64 81.88 4481.75 32287.80 2009-12-03 04:52:51.000 337 32381.66 81.81 4481.78 32437.36 2009-12-03 04:52:52.000 337 32381.68 81.82 4481.80 32291.16 2009-12-03 04:52:53.000 337 32381.67 81.82 4481.85 32308.44 2009-12-03 04:52:54.000 337 32381.66 81.86 4481.85 32295.61 2009-12-03 04:52:55.000 337 32381.67 81.88 4481.85 32269.00 2009-12-03 04:52:56.000 337 32381.68 81.86 4481.80 32181.31 2009-12-03 04:52:57.000 337 32381.64 81.86 4481.75 32142.18 2009-12-03 04:52:58.000 337 32381.64 81.88 4481.77 32253.36 2009-12-03 04:52:59.000 337 32381.66 81.89 4481.77 32195.43 2009-12-03 04:53:00.000 337 32381.70 81.92 4481.75 32163.99 2009-12-03 04:53:01.000 337 32381.67 81.93 4481.76 32118.93 2009-12-03 04:53:02.000 337 32381.65 81.88 4481.73 32125.28 2009-12-03 04:53:03.000 337 32381.67 81.85 4481.71 32292.69 2009-12-03 04:53:04.000 337 32381.63 81.79 4481.73 32242.93 2009-12-03 04:53:05.000 337 32381.64 81.78 4481.76 32289.81 2009-12-03 04:53:06.000 337 32381.68 81.79 4481.76 32199.08 2009-12-03 04:53:07.000 337 32381.66 81.80 4481.73 32238.83 2009-12-03 04:53:08.000 337 32381.65 81.78 4481.73 32290.67 2009-12-03 04:53:09.000 337 32381.66 81.80 4481.74 32305.32 2009-12-03 04:53:10.000 337 32381.68 81.80 4481.73 32371.70 2009-12-03 04:53:11.000 337 32381.68 81.82 4481.72 32401.16 2009-12-03 04:53:12.000 337 32381.70 81.87 4481.72 32201.18 2009-12-03 04:53:13.000 337 32381.70 81.86 4481.76 32204.16 2009-12-03 04:53:14.000 337 32381.69 81.89 4481.76 32210.31 2009-12-03 04:53:15.000 337 32381.72 81.87 4481.76 32145.63 2009-12-03 04:53:16.000 337 32381.68 81.87 4481.76 32234.93 2009-12-03 04:53:17.000 337 32381.65 81.88 4481.79 32256.70 2009-12-03 04:53:18.000 337 32381.63 81.87 4481.79 32409.01 2009-12-03 04:53:19.000 337 32381.65 81.86 4481.80 32345.19 2009-12-03 04:53:20.000 337 32381.65 81.85 4481.79 32232.53 2009-12-03 04:53:21.000 337 32381.64 81.83 4481.81 32194.49 2009-12-03 04:53:22.000 337 32381.65 81.81 4481.86 32393.58 2009-12-03 04:53:23.000 337 32381.65 81.82 4481.84 32302.59 2009-12-03 04:53:24.000 337 32381.66 81.84 4481.79 32324.98 2009-12-03 04:53:25.000 337 32381.67 81.86 4481.70 32212.19 2009-12-03 04:53:26.000 337 32381.70 81.91 4481.74 32331.63 2009-12-03 04:53:27.000 337 32381.66 81.92 4481.77 32275.00 2009-12-03 04:53:28.000 337 32381.66 81.91 4481.79 32243.55 2009-12-03 04:53:29.000 337 32381.64 81.92 4481.81 32279.67 2009-12-03 04:53:30.000 337 32381.61 81.90 4481.81 32246.43 2009-12-03 04:53:31.000 337 32381.61 81.86 4481.76 32258.77 2009-12-03 04:53:32.000 337 32381.60 81.92 4481.77 32449.36 2009-12-03 04:53:33.000 337 32381.63 81.91 4481.77 32311.55 2009-12-03 04:53:34.000 337 32381.63 81.93 4481.74 32246.57 2009-12-03 04:53:35.000 337 32381.65 81.91 4481.76 32447.22 2009-12-03 04:53:36.000 337 32381.62 81.89 4481.77 32356.87 2009-12-03 04:53:37.000 337 32381.62 81.91 4481.73 32256.79 2009-12-03 04:53:38.000 337 32381.63 81.88 4481.72 32241.80 2009-12-03 04:53:39.000 337 32381.64 81.91 4481.72 32428.97 2009-12-03 04:53:40.000 337 32381.63 81.89 4481.75 32334.05 2009-12-03 04:53:41.000 337 32381.65 81.89 4481.79 32229.67 2009-12-03 04:53:42.000 337 32381.66 81.89 4481.81 32270.13 2009-12-03 04:53:43.000 337 32381.65 81.93 4481.79 32238.80 2009-12-03 04:53:44.000 337 32381.65 81.89 4481.77 32129.46 2009-12-03 04:53:45.000 337 32381.67 81.83 4481.79 32293.67 2009-12-03 04:53:46.000 337 32381.68 81.85 4481.80 32248.97 2009-12-03 04:53:47.000 337 32381.71 81.86 4481.81 32171.73 2009-12-03 04:53:48.000 337 32381.71 81.84 4481.81 32203.21 2009-12-03 04:53:49.000 337 32381.69 81.83 4481.79 32205.80 2009-12-03 04:53:50.000 337 32381.67 81.81 4481.78 32187.60 2009-12-03 04:53:51.000 337 32381.71 81.83 4481.79 32182.95 2009-12-03 04:53:52.000 337 32381.70 81.85 4481.74 32225.54 2009-12-03 04:53:53.000 337 32381.68 81.86 4481.75 32193.34 2009-12-03 04:53:54.000 337 32381.71 81.84 4481.78 32167.40 2009-12-03 04:53:55.000 337 32381.74 81.81 4481.80 32377.09 2009-12-03 04:53:56.000 337 32381.74 81.80 4481.79 32432.54 2009-12-03 04:53:57.000 337 32381.73 81.80 4481.75 32307.78 2009-12-03 04:53:58.000 337 32381.71 81.81 4481.77 32306.58 2009-12-03 04:53:59.000 337 32381.70 81.82 4481.77 32270.91 2009-12-03 04:54:00.000 337 32381.71 81.82 4481.79 32286.46 2009-12-03 04:54:01.000 337 32381.71 81.87 4481.84 32311.19 2009-12-03 04:54:02.000 337 32381.68 81.89 4481.79 32350.57 2009-12-03 04:54:03.000 337 32381.63 81.88 4481.80 32283.96 2009-12-03 04:54:04.000 337 32381.65 81.86 4481.75 32263.16 2009-12-03 04:54:05.000 337 32381.68 81.81 4481.82 32220.46 2009-12-03 04:54:06.000 337 32381.66 81.80 4481.80 32231.20 2009-12-03 04:54:07.000 337 32381.70 81.78 4481.80 32277.35 2009-12-03 04:54:08.000 337 32381.69 81.79 4481.75 32434.54 2009-12-03 04:54:09.000 337 32381.69 81.80 4481.76 32353.96 2009-12-03 04:54:10.000 337 32381.70 81.79 4481.75 32321.77 2009-12-03 04:54:11.000 337 32381.69 81.81 4481.77 32354.98 2009-12-03 04:54:12.000 337 32381.72 81.79 4481.80 32256.63 2009-12-03 04:54:13.000 337 32381.72 81.78 4481.80 32192.83 2009-12-03 04:54:14.000 337 32381.70 81.78 4481.76 32228.95 2009-12-03 04:54:15.000 337 32381.74 81.80 4481.79 32297.92 2009-12-03 04:54:16.000 337 32381.72 81.78 4481.82 32229.72 2009-12-03 04:54:17.000 337 32381.71 81.75 4481.84 32233.21 2009-12-03 04:54:18.000 337 32381.71 81.76 4481.86 32237.37 2009-12-03 04:54:19.000 337 32381.70 81.79 4481.88 32408.22 2009-12-03 04:54:20.000 337 32381.73 81.79 4481.84 32307.14 2009-12-03 04:54:21.000 337 32381.70 81.80 4481.81 32457.41 2009-12-03 04:54:22.000 337 32381.70 81.80 4481.84 32274.59 2009-12-03 04:54:23.000 337 32381.71 81.81 4481.84 32262.31 2009-12-03 04:54:24.000 337 32381.71 81.82 4481.81 32220.44 2009-12-03 04:54:25.000 337 32381.70 81.82 4481.78 32267.85 2009-12-03 04:54:26.000 337 32381.69 81.84 4481.79 32219.51 2009-12-03 04:54:27.000 337 32381.67 81.84 4481.80 32364.30 2009-12-03 04:54:28.000 337 32381.66 81.82 4481.76 32423.31 2009-12-03 04:54:29.000 337 32381.65 81.82 4481.74 32311.70 2009-12-03 04:54:30.000 337 32381.64 81.80 4481.73 32419.37 2009-12-03 04:54:31.000 337 32381.66 81.78 4481.77 32347.68 2009-12-03 04:54:32.000 337 32381.68 81.79 4481.78 32254.89 2009-12-03 04:54:33.000 337 32381.72 81.79 4481.78 32368.22 2009-12-03 04:54:34.000 337 32381.68 81.75 4481.78 32303.20 2009-12-03 04:54:35.000 337 32381.67 81.76 4481.76 32269.34 2009-12-03 04:54:36.000 337 32381.66 81.80 4481.75 32201.42 2009-12-03 04:54:37.000 337 32381.70 81.82 4481.77 32226.43 2009-12-03 04:54:38.000 337 32381.74 81.82 4481.79 32191.44 2009-12-03 04:54:39.000 337 32381.74 81.84 4481.82 32371.41 2009-12-03 04:54:40.000 337 32381.67 81.83 4481.80 32428.11 2009-12-03 04:54:41.000 337 32381.68 81.82 4481.79 32343.59 2009-12-03 04:54:42.000 337 32381.70 81.88 4481.80 32297.19 2009-12-03 04:54:43.000 337 32381.68 81.88 4481.78 32377.05 2009-12-03 04:54:44.000 337 32381.67 81.83 4481.77 32302.76 2009-12-03 04:54:45.000 337 32381.66 81.84 4481.71 32266.04 2009-12-03 04:54:46.000 337 32381.67 81.84 4481.72 32284.43 2009-12-03 04:54:47.000 337 32381.72 81.82 4481.77 32226.67 2009-12-03 04:54:48.000 337 32381.72 81.83 4481.77 32175.16 2009-12-03 04:54:49.000 337 32381.69 81.86 4481.79 32223.70 2009-12-03 04:54:50.000 337 32381.68 81.84 4481.74 32231.37 2009-12-03 04:54:51.000 337 32381.68 81.82 4481.72 32197.72 2009-12-03 04:54:52.000 337 32381.69 81.85 4481.70 32225.77 2009-12-03 04:54:53.000 337 32381.64 81.86 4481.69 32168.60 2009-12-03 04:54:54.000 337 32381.67 81.84 4481.71 32324.55 2009-12-03 04:54:55.000 337 32381.73 81.85 4481.73 32270.85 2009-12-03 04:54:56.000 337 32381.69 81.86 4481.78 32196.90 2009-12-03 04:54:57.000 337 32381.67 81.82 4481.79 32247.90 2009-12-03 04:54:58.000 337 32381.68 81.81 4481.74 32258.53 2009-12-03 04:54:59.000 337 32381.72 81.81 4481.72 32302.89 2009-12-03 04:55:00.000 337 32381.69 81.78 4481.68 32349.94 2009-12-03 04:55:01.000 337 32381.72 81.83 4481.67 32502.31 2009-12-03 04:55:02.000 337 32381.73 81.87 4481.72 32528.84 2009-12-03 04:55:03.000 337 32381.71 81.88 4481.71 32324.64 2009-12-03 04:55:04.000 337 32381.67 81.91 4481.74 32251.17 2009-12-03 04:55:05.000 337 32381.67 81.82 4481.72 32262.29 2009-12-03 04:55:06.000 337 32381.68 81.82 4481.66 32435.19 2009-12-03 04:55:07.000 337 32381.66 81.84 4481.64 32251.38 2009-12-03 04:55:08.000 337 32381.72 81.80 4481.61 32151.01 2009-12-03 04:55:09.000 337 32381.68 81.79 4481.60 32160.76 2009-12-03 04:55:10.000 337 32381.64 81.79 4481.58 32204.19 2009-12-03 04:55:11.000 337 32381.65 81.78 4481.62 32169.72 2009-12-03 04:55:12.000 337 32381.64 81.80 4481.66 32331.57 2009-12-03 04:55:13.000 337 32381.65 81.79 4481.64 32403.60 2009-12-03 04:55:14.000 337 32381.65 81.79 4481.65 32303.08 2009-12-03 04:55:15.000 337 32381.70 81.78 4481.66 32203.67 2009-12-03 04:55:16.000 337 32381.73 81.79 4481.65 32247.91 2009-12-03 04:55:17.000 337 32381.75 81.80 4481.63 32219.07 2009-12-03 04:55:18.000 337 32381.74 81.76 4481.63 32192.56 2009-12-03 04:55:19.000 337 32381.73 81.77 4481.63 32164.98 2009-12-03 04:55:20.000 337 32381.78 81.83 4481.63 32180.15 2009-12-03 04:55:21.000 337 32381.76 81.79 4481.67 32203.34 2009-12-03 04:55:22.000 337 32381.70 81.74 4481.68 32225.21 2009-12-03 04:55:23.000 337 32381.70 81.73 4481.69 32257.91 2009-12-03 04:55:24.000 337 32381.68 81.77 4481.68 32413.59 2009-12-03 04:55:25.000 337 32381.67 81.76 4481.65 32350.34 2009-12-03 04:55:26.000 337 32381.66 81.75 4481.64 32332.10 2009-12-03 04:55:27.000 337 32381.65 81.76 4481.66 32315.59 2009-12-03 04:55:28.000 337 32381.68 81.76 4481.67 32248.87 2009-12-03 04:55:29.000 337 32381.71 81.80 4481.67 32239.77 2009-12-03 04:55:30.000 337 32381.69 81.79 4481.70 32216.90 2009-12-03 04:55:31.000 337 32381.73 81.76 4481.70 32169.94 2009-12-03 04:55:32.000 337 32381.69 81.79 4481.72 32356.21 2009-12-03 04:55:33.000 337 32381.70 81.81 4481.69 32337.57 2009-12-03 04:55:34.000 337 32381.71 81.83 4481.71 32349.09 2009-12-03 04:55:35.000 337 32381.74 81.81 4481.71 32400.80 2009-12-03 04:55:36.000 337 32381.76 81.80 4481.69 32259.06 2009-12-03 04:55:37.000 337 32381.74 81.78 4481.69 32273.96 2009-12-03 04:55:38.000 337 32381.74 81.79 4481.72 32206.70 2009-12-03 04:55:39.000 337 32381.72 81.77 4481.70 32226.75 2009-12-03 04:55:40.000 337 32381.67 81.78 4481.70 32427.15 2009-12-03 04:55:41.000 337 32381.70 81.78 4481.74 32292.38 2009-12-03 04:55:42.000 337 32381.71 81.79 4481.71 32241.79 2009-12-03 04:55:43.000 337 32381.75 81.79 4481.67 32214.92 2009-12-03 04:55:44.000 337 32381.77 81.77 4481.69 32401.98 2009-12-03 04:55:45.000 337 32381.73 81.76 4481.70 32206.23 2009-12-03 04:55:46.000 337 32381.71 81.74 4481.72 32139.35 2009-12-03 04:55:47.000 337 32381.69 81.77 4481.72 32342.61 2009-12-03 04:55:48.000 337 32381.71 81.80 4481.73 32445.03 2009-12-03 04:55:49.000 337 32381.72 81.81 4481.70 32498.21 2009-12-03 04:55:50.000 337 32381.71 81.79 4481.74 32440.56 2009-12-03 04:55:51.000 337 32381.70 81.76 4481.74 32269.55 2009-12-03 04:55:52.000 337 32381.67 81.74 4481.69 32195.49 2009-12-03 04:55:53.000 337 32381.70 81.74 4481.72 32162.87 2009-12-03 04:55:54.000 337 32381.74 81.79 4481.69 32201.87 2009-12-03 04:55:55.000 337 32381.71 81.82 4481.69 32166.34 2009-12-03 04:55:56.000 337 32381.71 81.83 4481.69 32137.77 2009-12-03 04:55:57.000 337 32381.73 81.81 4481.69 32363.73 2009-12-03 04:55:58.000 337 32381.75 81.80 4481.70 32429.45 2009-12-03 04:55:59.000 337 32381.73 81.81 4481.69 32515.31 2009-12-03 04:56:00.000 337 32381.75 81.80 4481.63 32467.88 2009-12-03 04:56:01.000 337 32381.72 81.83 4481.62 32210.05 2009-12-03 04:56:02.000 337 32381.71 81.81 4481.65 32222.20 2009-12-03 04:56:03.000 337 32381.69 81.81 4481.75 32251.60 2009-12-03 04:56:04.000 337 32381.69 81.83 4481.73 32238.56 2009-12-03 04:56:05.000 337 32381.69 81.86 4481.77 32235.97 2009-12-03 04:56:06.000 337 32381.66 81.82 4481.78 32382.81 2009-12-03 04:56:07.000 337 32381.66 81.83 4481.72 32322.56 2009-12-03 04:56:08.000 337 32381.63 81.83 4481.70 32251.02 2009-12-03 04:56:09.000 337 32381.63 81.80 4481.73 32275.24 2009-12-03 04:56:10.000 337 32381.66 81.81 4481.72 32237.80 2009-12-03 04:56:11.000 337 32381.68 81.79 4481.69 32190.64 2009-12-03 04:56:12.000 337 32381.70 81.77 4481.71 32185.90 2009-12-03 04:56:13.000 337 32381.68 81.75 4481.69 32211.44 2009-12-03 04:56:14.000 337 32381.70 81.77 4481.70 32232.84 2009-12-03 04:56:15.000 337 32381.70 81.78 4481.71 32362.46 2009-12-03 04:56:16.000 337 32381.70 81.77 4481.72 32317.29 2009-12-03 04:56:17.000 337 32381.71 81.79 4481.72 32207.49 2009-12-03 04:56:18.000 337 32381.70 81.78 4481.71 32188.16 2009-12-03 04:56:19.000 337 32381.72 81.79 4481.70 32210.43 2009-12-03 04:56:20.000 337 32381.72 81.78 4481.72 32246.84 2009-12-03 04:56:21.000 337 32381.72 81.77 4481.72 32298.53 2009-12-03 04:56:22.000 337 32381.71 81.78 4481.74 32224.45 2009-12-03 04:56:23.000 337 32381.72 81.79 4481.75 32189.71 2009-12-03 04:56:24.000 337 32381.68 81.78 4481.74 32143.42 2009-12-03 04:56:25.000 337 32381.70 81.78 4481.69 32365.01 2009-12-03 04:56:26.000 337 32381.71 81.80 4481.68 32278.87 2009-12-03 04:56:27.000 337 32381.69 81.82 4481.71 32216.56 2009-12-03 04:56:28.000 337 32381.70 81.85 4481.74 32187.42 2009-12-03 04:56:29.000 337 32381.69 81.84 4481.77 32180.44 2009-12-03 04:56:30.000 337 32381.71 81.85 4481.74 32159.76 2009-12-03 04:56:31.000 337 32381.72 81.86 4481.75 32177.74 2009-12-03 04:56:32.000 337 32381.70 81.83 4481.71 32200.85 2009-12-03 04:56:33.000 337 32381.69 81.86 4481.70 32165.25 2009-12-03 04:56:34.000 337 32381.68 81.86 4481.73 32137.31 2009-12-03 04:56:35.000 337 32381.70 81.88 4481.78 32255.97 2009-12-03 04:56:36.000 337 32381.67 81.87 4481.76 32282.76 2009-12-03 04:56:37.000 337 32381.66 81.88 4481.73 32218.60 2009-12-03 04:56:38.000 337 32381.67 81.90 4481.73 32247.02 2009-12-03 04:56:39.000 337 32381.68 81.91 4481.71 32214.81 2009-12-03 04:56:40.000 337 32381.71 81.90 4481.68 32169.72 2009-12-03 04:56:41.000 337 32381.69 81.89 4481.70 32241.38 2009-12-03 04:56:42.000 337 32381.69 81.92 4481.72 32277.01 2009-12-03 04:56:43.000 337 32381.71 81.94 4481.75 32263.82 2009-12-03 04:56:44.000 337 32381.69 81.95 4481.79 32245.40 2009-12-03 04:56:45.000 337 32381.67 81.95 4481.82 32240.44 2009-12-03 04:56:46.000 337 32381.66 81.90 4481.82 32196.15 2009-12-03 04:56:47.000 337 32381.67 81.91 4481.86 32229.44 2009-12-03 04:56:48.000 337 32381.65 81.93 4481.84 32260.88 2009-12-03 04:56:49.000 337 32381.65 81.93 4481.85 32283.54 2009-12-03 04:56:50.000 337 32381.66 81.94 4481.80 32240.96 2009-12-03 04:56:51.000 337 32381.65 81.92 4481.76 32238.01 2009-12-03 04:56:52.000 337 32381.60 81.95 4481.70 32275.37 2009-12-03 04:56:53.000 337 32381.63 81.89 4481.72 32243.30 2009-12-03 04:56:54.000 337 32381.65 81.88 4481.76 32300.15 2009-12-03 04:56:55.000 337 32381.67 81.90 4481.81 32272.25 2009-12-03 04:56:56.000 337 32381.67 81.91 4481.76 32286.12 2009-12-03 04:56:57.000 337 32381.68 81.88 4481.74 32270.91 2009-12-03 04:56:58.000 337 32381.65 81.87 4481.77 32266.96 2009-12-03 04:56:59.000 337 32381.66 81.84 4481.74 32283.86 2009-12-03 04:57:00.000 337 32381.66 81.86 4481.72 32269.57 2009-12-03 04:57:01.000 337 32381.67 81.88 4481.74 32243.78 2009-12-03 04:57:02.000 337 32381.65 81.90 4481.76 32386.87 2009-12-03 04:57:03.000 337 32381.68 81.89 4481.74 32259.54 2009-12-03 04:57:04.000 337 32381.65 81.89 4481.74 32503.92 2009-12-03 04:57:05.000 337 32381.64 81.91 4481.75 32281.17 2009-12-03 04:57:06.000 337 32381.65 81.95 4481.68 32165.51 2009-12-03 04:57:07.000 337 32381.64 81.85 4481.72 32218.62 2009-12-03 04:57:08.000 337 32381.64 81.87 4481.66 32379.03 2009-12-03 04:57:09.000 337 32381.62 81.89 4481.61 32181.30 2009-12-03 04:57:10.000 337 32381.62 81.87 4481.66 32219.66 2009-12-03 04:57:11.000 337 32381.61 81.84 4481.69 32173.24 2009-12-03 04:57:12.000 337 32381.61 81.87 4481.71 32161.62 2009-12-03 04:57:13.000 337 32381.60 81.84 4481.66 32180.30 2009-12-03 04:57:14.000 337 32381.60 81.83 4481.66 32263.43 2009-12-03 04:57:15.000 337 32381.60 81.81 4481.64 32277.23 2009-12-03 04:57:16.000 337 32381.60 81.83 4481.65 32281.47 2009-12-03 04:57:17.000 337 32381.59 81.86 4481.65 32452.70 2009-12-03 04:57:18.000 337 32381.54 81.86 4481.67 32462.52 2009-12-03 04:57:19.000 337 32381.55 81.82 4481.64 32332.30 2009-12-03 04:57:20.000 337 32381.55 81.83 4481.65 32203.28 2009-12-03 04:57:21.000 337 32381.55 81.81 4481.65 32242.20 2009-12-03 04:57:22.000 337 32381.58 81.77 4481.61 32196.15 2009-12-03 04:57:23.000 337 32381.60 81.81 4481.58 32377.69 2009-12-03 04:57:24.000 337 32381.60 81.84 4481.60 32263.94 2009-12-03 04:57:25.000 337 32381.59 81.83 4481.60 32248.59 2009-12-03 04:57:26.000 337 32381.60 81.84 4481.66 32246.55 2009-12-03 04:57:27.000 337 32381.59 81.82 4481.65 32197.27 2009-12-03 04:57:28.000 337 32381.61 81.81 4481.69 32229.56 2009-12-03 04:57:29.000 337 32381.58 81.81 4481.73 32257.57 2009-12-03 04:57:30.000 337 32381.57 81.81 4481.73 32198.44 2009-12-03 04:57:31.000 337 32381.58 81.85 4481.73 32167.75 2009-12-03 04:57:32.000 337 32381.58 81.88 4481.70 32205.07 2009-12-03 04:57:33.000 337 32381.58 81.86 4481.74 32270.62 2009-12-03 04:57:34.000 337 32381.61 81.88 4481.71 32223.68 2009-12-03 04:57:35.000 337 32381.61 81.88 4481.69 32254.59 2009-12-03 04:57:36.000 337 32381.59 81.90 4481.71 32411.33 2009-12-03 04:57:37.000 337 32381.60 81.90 4481.70 32304.74 2009-12-03 04:57:38.000 337 32381.57 81.88 4481.68 32225.79 2009-12-03 04:57:39.000 337 32381.57 81.83 4481.63 32259.98 2009-12-03 04:57:40.000 337 32381.57 81.81 4481.60 32245.14 2009-12-03 04:57:41.000 337 32381.56 81.82 4481.60 32406.68 2009-12-03 04:57:42.000 337 32381.59 81.82 4481.67 32387.67 2009-12-03 04:57:43.000 337 32381.61 81.83 4481.67 32496.65 2009-12-03 04:57:44.000 337 32381.61 81.88 4481.68 32344.21 2009-12-03 04:57:45.000 337 32381.60 81.90 4481.66 32374.78 2009-12-03 04:57:46.000 337 32381.59 81.85 4481.69 32325.84 2009-12-03 04:57:47.000 337 32381.61 81.85 4481.76 32312.19 2009-12-03 04:57:48.000 337 32381.61 81.87 4481.74 32373.09 2009-12-03 04:57:49.000 337 32381.61 81.90 4481.72 32387.95 2009-12-03 04:57:50.000 337 32381.58 81.90 4481.71 32329.89 2009-12-03 04:57:51.000 337 32381.56 81.89 4481.68 32320.44 2009-12-03 04:57:52.000 337 32381.59 81.86 4481.71 32297.55 2009-12-03 04:57:53.000 337 32381.61 81.85 4481.64 32312.86 2009-12-03 04:57:54.000 337 32381.61 81.86 4481.68 32358.60 2009-12-03 04:57:55.000 337 32381.62 81.87 4481.71 32305.56 2009-12-03 04:57:56.000 337 32381.58 81.82 4481.67 32438.05 2009-12-03 04:57:57.000 337 32381.61 81.81 4481.61 32249.31 2009-12-03 04:57:58.000 337 32381.61 81.81 4481.67 32188.50 2009-12-03 04:57:59.000 337 32381.61 81.79 4481.69 32187.37 2009-12-03 04:58:00.000 337 32381.61 81.77 4481.63 32286.44 2009-12-03 04:58:01.000 337 32381.62 81.76 4481.59 32286.11 2009-12-03 04:58:02.000 337 32381.63 81.77 4481.63 32262.65 2009-12-03 04:58:03.000 337 32381.60 81.80 4481.68 32381.06 2009-12-03 04:58:04.000 337 32381.60 81.79 4481.71 32281.13 2009-12-03 04:58:05.000 337 32381.65 81.83 4481.67 32241.97 2009-12-03 04:58:06.000 337 32381.64 81.82 4481.69 32274.29 2009-12-03 04:58:07.000 337 32381.61 81.81 4481.69 32243.71 2009-12-03 04:58:08.000 337 32381.59 81.81 4481.73 32294.59 2009-12-03 04:58:09.000 337 32381.61 81.80 4481.68 32313.94 2009-12-03 04:58:10.000 337 32381.62 81.83 4481.68 32286.76 2009-12-03 04:58:11.000 337 32381.62 81.79 4481.66 32375.82 2009-12-03 04:58:12.000 337 32381.60 81.76 4481.66 32308.53 2009-12-03 04:58:13.000 337 32381.63 81.77 4481.65 32252.69 2009-12-03 04:58:14.000 337 32381.64 81.76 4481.61 32301.55 2009-12-03 04:58:15.000 337 32381.66 81.75 4481.61 32423.66 2009-12-03 04:58:16.000 337 32381.64 81.80 4481.66 32370.25 2009-12-03 04:58:17.000 337 32381.62 81.76 4481.68 32298.88 2009-12-03 04:58:18.000 337 32381.63 81.74 4481.65 32357.82 2009-12-03 04:58:19.000 337 32381.62 81.79 4481.70 32445.22 2009-12-03 04:58:20.000 337 32381.63 81.81 4481.69 32415.53 2009-12-03 04:58:21.000 337 32381.63 81.79 4481.68 32221.81 2009-12-03 04:58:22.000 337 32381.63 81.81 4481.68 32186.14 2009-12-03 04:58:23.000 337 32381.61 81.79 4481.67 32331.50 2009-12-03 04:58:24.000 337 32381.63 81.74 4481.67 32439.81 2009-12-03 04:58:25.000 337 32381.66 81.79 4481.69 32285.17 2009-12-03 04:58:26.000 337 32381.67 81.81 4481.69 32380.91 2009-12-03 04:58:27.000 337 32381.65 81.78 4481.68 32258.28 2009-12-03 04:58:28.000 337 32381.63 81.76 4481.65 32168.03 2009-12-03 04:58:29.000 337 32381.64 81.78 4481.65 32159.08 2009-12-03 04:58:30.000 337 32381.65 81.74 4481.63 32172.20 2009-12-03 04:58:31.000 337 32381.66 81.82 4481.62 32390.13 2009-12-03 04:58:32.000 337 32381.64 81.81 4481.58 32301.77 2009-12-03 04:58:33.000 337 32381.65 81.78 4481.61 32217.14 2009-12-03 04:58:34.000 337 32381.63 81.75 4481.65 32185.46 2009-12-03 04:58:35.000 337 32381.65 81.74 4481.62 32181.70 2009-12-03 04:58:36.000 337 32381.65 81.75 4481.65 32372.07 2009-12-03 04:58:37.000 337 32381.64 81.70 4481.65 32343.38 2009-12-03 04:58:38.000 337 32381.62 81.71 4481.65 32273.95 2009-12-03 04:58:39.000 337 32381.64 81.71 4481.68 32240.11 2009-12-03 04:58:40.000 337 32381.66 81.76 4481.65 32235.90 2009-12-03 04:58:41.000 337 32381.67 81.75 4481.65 32426.08 2009-12-03 04:58:42.000 337 32381.67 81.75 4481.63 32352.84 2009-12-03 04:58:43.000 337 32381.66 81.78 4481.60 32272.23 2009-12-03 04:58:44.000 337 32381.63 81.80 4481.58 32281.36 2009-12-03 04:58:45.000 337 32381.64 81.79 4481.61 32268.99 2009-12-03 04:58:46.000 337 32381.68 81.76 4481.63 32437.93 2009-12-03 04:58:47.000 337 32381.67 81.78 4481.66 32396.20 2009-12-03 04:58:48.000 337 32381.65 81.76 4481.65 32248.84 2009-12-03 04:58:49.000 337 32381.64 81.75 4481.66 32430.09 2009-12-03 04:58:50.000 337 32381.67 81.74 4481.68 32291.76 2009-12-03 04:58:51.000 337 32381.68 81.73 4481.66 32221.31 2009-12-03 04:58:52.000 337 32381.64 81.74 4481.69 32194.88 2009-12-03 04:58:53.000 337 32381.63 81.76 4481.68 32248.88 2009-12-03 04:58:54.000 337 32381.64 81.70 4481.60 32219.73 2009-12-03 04:58:55.000 337 32381.64 81.72 4481.62 32214.79 2009-12-03 04:58:56.000 337 32381.63 81.71 4481.62 32382.96 2009-12-03 04:58:57.000 337 32381.63 81.72 4481.64 32304.63 2009-12-03 04:58:58.000 337 32381.62 81.71 4481.62 32246.47 2009-12-03 04:58:59.000 337 32381.64 81.69 4481.63 32439.66 2009-12-03 04:59:00.000 337 32381.67 81.66 4481.69 32350.09 2009-12-03 04:59:01.000 337 32381.69 81.64 4481.71 32246.38 2009-12-03 04:59:02.000 337 32381.68 81.66 4481.71 32215.80 2009-12-03 04:59:03.000 337 32381.69 81.69 4481.68 32331.05 2009-12-03 04:59:04.000 337 32381.69 81.76 4481.73 32268.85 2009-12-03 04:59:05.000 337 32381.67 81.76 4481.70 32193.54 2009-12-03 04:59:06.000 337 32381.66 81.77 4481.69 32258.87 2009-12-03 04:59:07.000 337 32381.66 81.76 4481.71 32158.04 2009-12-03 04:59:08.000 337 32381.69 81.74 4481.70 32180.87 2009-12-03 04:59:09.000 337 32381.69 81.73 4481.66 32209.82 2009-12-03 04:59:10.000 337 32381.64 81.72 4481.64 32270.72 2009-12-03 04:59:11.000 337 32381.63 81.68 4481.60 32184.95 2009-12-03 04:59:12.000 337 32381.66 81.70 4481.60 32182.05 2009-12-03 04:59:13.000 337 32381.68 81.75 4481.65 32287.04 2009-12-03 04:59:14.000 337 32381.67 81.76 4481.65 32226.86 2009-12-03 04:59:15.000 337 32381.70 81.75 4481.68 32275.30 2009-12-03 04:59:16.000 337 32381.73 81.78 4481.71 32250.11 2009-12-03 04:59:17.000 337 32381.73 81.75 4481.64 32176.20 2009-12-03 04:59:18.000 337 32381.73 81.80 4481.65 32287.24 2009-12-03 04:59:19.000 337 32381.74 81.78 4481.67 32289.70 2009-12-03 04:59:20.000 337 32381.77 81.73 4481.69 32268.82 2009-12-03 04:59:21.000 337 32381.79 81.70 4481.68 32226.36 2009-12-03 04:59:22.000 337 32381.75 81.72 4481.70 32212.79 2009-12-03 04:59:23.000 337 32381.70 81.69 4481.69 32293.27 2009-12-03 04:59:24.000 337 32381.71 81.73 4481.71 32305.26 2009-12-03 04:59:25.000 337 32381.75 81.72 4481.70 32291.46 2009-12-03 04:59:26.000 337 32381.76 81.71 4481.69 32310.39 2009-12-03 04:59:27.000 337 32381.72 81.69 4481.73 32249.30 2009-12-03 04:59:28.000 337 32381.71 81.69 4481.70 32236.38 2009-12-03 04:59:29.000 337 32381.74 81.70 4481.68 32235.66 2009-12-03 04:59:30.000 337 32381.73 81.69 4481.65 32257.47 2009-12-03 04:59:31.000 337 32381.68 81.66 4481.65 32258.38 2009-12-03 04:59:32.000 337 32381.69 81.66 4481.70 32267.53 2009-12-03 04:59:33.000 337 32381.68 81.67 4481.69 32285.14 2009-12-03 04:59:34.000 337 32381.68 81.72 4481.67 32291.43 2009-12-03 04:59:35.000 337 32381.71 81.69 4481.70 32250.19 2009-12-03 04:59:36.000 337 32381.71 81.65 4481.68 32285.17 2009-12-03 04:59:37.000 337 32381.76 81.64 4481.64 32268.64 2009-12-03 04:59:38.000 337 32381.74 81.68 4481.60 32222.38 2009-12-03 04:59:39.000 337 32381.72 81.67 4481.68 32234.75 2009-12-03 04:59:40.000 337 32381.72 81.64 4481.74 32256.94 2009-12-03 04:59:41.000 337 32381.72 81.68 4481.74 32284.39 2009-12-03 04:59:42.000 337 32381.72 81.66 4481.73 32309.63 2009-12-03 04:59:43.000 337 32381.72 81.61 4481.70 32271.70 2009-12-03 04:59:44.000 337 32381.68 81.65 4481.72 32327.83 2009-12-03 04:59:45.000 337 32381.69 81.63 4481.71 32272.72 2009-12-03 04:59:46.000 337 32381.70 81.63 4481.67 32393.02 2009-12-03 04:59:47.000 337 32381.70 81.58 4481.67 32305.13 2009-12-03 04:59:48.000 337 32381.73 81.58 4481.60 32268.81 2009-12-03 04:59:49.000 337 32381.68 81.59 4481.59 32409.39 2009-12-03 04:59:50.000 337 32381.65 81.60 4481.63 32286.67 2009-12-03 04:59:51.000 337 32381.66 81.62 4481.70 32386.74 2009-12-03 04:59:52.000 337 32381.63 81.61 4481.69 32258.39 2009-12-03 04:59:53.000 337 32381.62 81.60 4481.70 32256.22 2009-12-03 04:59:54.000 337 32381.62 81.59 4481.68 32195.91 2009-12-03 04:59:55.000 337 32381.65 81.61 4481.64 32207.39 2009-12-03 04:59:56.000 337 32381.66 81.60 4481.67 32210.81 2009-12-03 04:59:57.000 337 32381.64 81.58 4481.62 32209.31 2009-12-03 04:59:58.000 337 32381.62 81.58 4481.59 32235.12 2009-12-03 04:59:59.000 337 32381.59 81.55 4481.59 32235.63 2009-12-03 05:00:00.000 337 32381.58 81.54 4481.62 32195.99 2009-12-03 05:00:01.000 337 32381.59 81.52 4481.65 32252.67 2009-12-03 05:00:02.000 337 32381.62 81.59 4481.70 32427.01 2009-12-03 05:00:03.000 337 32381.65 81.61 4481.67 32308.34 2009-12-03 05:00:04.000 337 32381.62 81.59 4481.63 32286.49 2009-12-03 05:00:05.000 337 32381.63 81.61 4481.61 32328.93 2009-12-03 05:00:06.000 337 32381.63 81.56 4481.64 32297.61 2009-12-03 05:00:07.000 337 32381.65 81.59 4481.63 32270.49 2009-12-03 05:00:08.000 337 32381.66 81.58 4481.66 32304.12 2009-12-03 05:00:09.000 337 32381.65 81.57 4481.66 32438.45 2009-12-03 05:00:10.000 337 32381.62 81.57 4481.76 32313.73 2009-12-03 05:00:11.000 337 32381.63 81.55 4481.75 32288.73 2009-12-03 05:00:12.000 337 32381.60 81.59 4481.73 32285.08 2009-12-03 05:00:13.000 337 32381.56 81.62 4481.71 32228.08 2009-12-03 05:00:14.000 337 32381.52 81.61 4481.71 32170.99 2009-12-03 05:00:15.000 337 32381.51 81.61 4481.72 32217.47 2009-12-03 05:00:16.000 337 32381.52 81.61 4481.66 32186.61 2009-12-03 05:00:17.000 337 32381.54 81.63 4481.65 32286.12 2009-12-03 05:00:18.000 337 32381.56 81.65 4481.71 32390.65 2009-12-03 05:00:19.000 337 32381.62 81.64 4481.67 32300.62 2009-12-03 05:00:20.000 337 32381.61 81.61 4481.68 32237.27 2009-12-03 05:00:21.000 337 32381.57 81.63 4481.68 32169.67 2009-12-03 05:00:22.000 337 32381.60 81.62 4481.62 32201.21 2009-12-03 05:00:23.000 337 32381.57 81.63 4481.62 32335.79 2009-12-03 05:00:24.000 337 32381.56 81.62 4481.67 32271.67 2009-12-03 05:00:25.000 337 32381.56 81.61 4481.71 32197.16 2009-12-03 05:00:26.000 337 32381.55 81.62 4481.70 32188.76 2009-12-03 05:00:27.000 337 32381.53 81.60 4481.66 32226.92 2009-12-03 05:00:28.000 337 32381.53 81.62 4481.70 32299.00 2009-12-03 05:00:29.000 337 32381.53 81.57 4481.71 32165.09 2009-12-03 05:00:30.000 337 32381.55 81.53 4481.69 32215.92 2009-12-03 05:00:31.000 337 32381.55 81.52 4481.66 32230.60 2009-12-03 05:00:32.000 337 32381.57 81.53 4481.68 32194.70 2009-12-03 05:00:33.000 337 32381.58 81.53 4481.65 32241.71 2009-12-03 05:00:34.000 337 32381.63 81.53 4481.62 32216.11 2009-12-03 05:00:35.000 337 32381.60 81.55 4481.64 32418.88 2009-12-03 05:00:36.000 337 32381.59 81.53 4481.64 32266.32 2009-12-03 05:00:37.000 337 32381.60 81.55 4481.69 32384.83 2009-12-03 05:00:38.000 337 32381.59 81.54 4481.73 32413.87 2009-12-03 05:00:39.000 337 32381.54 81.56 4481.70 32436.50 2009-12-03 05:00:40.000 337 32381.54 81.55 4481.65 32288.09 2009-12-03 05:00:41.000 337 32381.55 81.53 4481.64 32284.62 2009-12-03 05:00:42.000 337 32381.55 81.54 4481.65 32376.42 2009-12-03 05:00:43.000 337 32381.58 81.56 4481.69 32282.01 2009-12-03 05:00:44.000 337 32381.56 81.57 4481.70 32280.27 2009-12-03 05:00:45.000 337 32381.56 81.54 4481.66 32244.84 2009-12-03 05:00:46.000 337 32381.55 81.57 4481.63 32279.81 2009-12-03 05:00:47.000 337 32381.56 81.58 4481.70 32329.89 2009-12-03 05:00:48.000 337 32381.54 81.55 4481.68 32256.28 2009-12-03 05:00:49.000 337 32381.56 81.54 4481.63 32213.11 2009-12-03 05:00:50.000 337 32381.56 81.53 4481.60 32188.11 2009-12-03 05:00:51.000 337 32381.60 81.55 4481.64 32207.46 2009-12-03 05:00:52.000 337 32381.58 81.52 4481.66 32252.37 2009-12-03 05:00:53.000 337 32381.54 81.53 4481.65 32248.49 2009-12-03 05:00:54.000 337 32381.55 81.52 4481.63 32369.18 2009-12-03 05:00:55.000 337 32381.55 81.55 4481.65 32343.32 2009-12-03 05:00:56.000 337 32381.54 81.56 4481.67 32464.34 2009-12-03 05:00:57.000 337 32381.55 81.59 4481.65 32374.99 2009-12-03 05:00:58.000 337 32381.54 81.63 4481.69 32283.19 2009-12-03 05:00:59.000 337 32381.56 81.61 4481.67 32456.89 2009-12-03 05:01:00.000 337 32381.55 81.53 4481.69 32378.92 2009-12-03 05:01:01.000 337 32381.56 81.52 4481.68 32180.49 2009-12-03 05:01:02.000 337 32381.57 81.52 4481.64 32222.02 2009-12-03 05:01:03.000 337 32381.56 81.56 4481.67 32483.02 2009-12-03 05:01:04.000 337 32381.57 81.55 4481.65 32260.21 2009-12-03 05:01:05.000 337 32381.58 81.53 4481.65 32231.59 2009-12-03 05:01:06.000 337 32381.55 81.51 4481.64 32277.71 2009-12-03 05:01:07.000 337 32381.57 81.54 4481.64 32267.60 2009-12-03 05:01:08.000 337 32381.56 81.56 4481.62 32219.62 2009-12-03 05:01:09.000 337 32381.59 81.54 4481.60 32132.12 2009-12-03 05:01:10.000 337 32381.55 81.49 4481.60 32199.29 2009-12-03 05:01:11.000 337 32381.51 81.53 4481.61 32191.00 2009-12-03 05:01:12.000 337 32381.55 81.55 4481.66 32244.32 2009-12-03 05:01:13.000 337 32381.57 81.53 4481.63 32156.44 2009-12-03 05:01:14.000 337 32381.54 81.58 4481.64 32215.31 2009-12-03 05:01:15.000 337 32381.52 81.54 4481.64 32340.81 2009-12-03 05:01:16.000 337 32381.55 81.52 4481.61 32357.14 2009-12-03 05:01:17.000 337 32381.54 81.47 4481.64 32212.22 2009-12-03 05:01:18.000 337 32381.56 81.47 4481.64 32204.37 2009-12-03 05:01:19.000 337 32381.55 81.48 4481.69 32226.96 2009-12-03 05:01:20.000 337 32381.55 81.48 4481.70 32193.23 2009-12-03 05:01:21.000 337 32381.56 81.50 4481.75 32396.46 2009-12-03 05:01:22.000 337 32381.59 81.49 4481.76 32286.42 2009-12-03 05:01:23.000 337 32381.58 81.51 4481.74 32259.05 2009-12-03 05:01:24.000 337 32381.55 81.54 4481.73 32448.93 2009-12-03 05:01:25.000 337 32381.58 81.55 4481.71 32293.36 2009-12-03 05:01:26.000 337 32381.62 81.55 4481.68 32196.56 2009-12-03 05:01:27.000 337 32381.62 81.55 4481.65 32316.77 2009-12-03 05:01:28.000 337 32381.64 81.57 4481.67 32269.33 2009-12-03 05:01:29.000 337 32381.63 81.54 4481.65 32192.95 2009-12-03 05:01:30.000 337 32381.57 81.56 4481.70 32207.78 2009-12-03 05:01:31.000 337 32381.57 81.55 4481.69 32226.77 2009-12-03 05:01:32.000 337 32381.57 81.53 4481.73 32400.99 2009-12-03 05:01:33.000 337 32381.56 81.52 4481.70 32245.01 2009-12-03 05:01:34.000 337 32381.52 81.51 4481.71 32407.38 2009-12-03 05:01:35.000 337 32381.52 81.56 4481.74 32304.10 2009-12-03 05:01:36.000 337 32381.50 81.51 4481.77 32180.66 2009-12-03 05:01:37.000 337 32381.52 81.50 4481.76 32182.81 2009-12-03 05:01:38.000 337 32381.53 81.50 4481.79 32208.47 2009-12-03 05:01:39.000 337 32381.53 81.54 4481.77 32398.20 2009-12-03 05:01:40.000 337 32381.49 81.52 4481.76 32280.95 2009-12-03 05:01:41.000 337 32381.48 81.54 4481.74 32176.73 2009-12-03 05:01:42.000 337 32381.48 81.61 4481.77 32261.70 2009-12-03 05:01:43.000 337 32381.50 81.60 4481.71 32258.48 2009-12-03 05:01:44.000 337 32381.54 81.57 4481.64 32236.03 2009-12-03 05:01:45.000 337 32381.54 81.56 4481.65 32211.97 2009-12-03 05:01:46.000 337 32381.52 81.57 4481.65 32164.30 2009-12-03 05:01:47.000 337 32381.51 81.59 4481.69 32197.54 2009-12-03 05:01:48.000 337 32381.50 81.57 4481.70 32203.31 2009-12-03 05:01:49.000 337 32381.52 81.58 4481.70 32169.28 2009-12-03 05:01:50.000 337 32381.55 81.65 4481.74 32390.81 2009-12-03 05:01:51.000 337 32381.56 81.65 4481.73 32341.92 2009-12-03 05:01:52.000 337 32381.59 81.61 4481.76 32229.77 2009-12-03 05:01:53.000 337 32381.56 81.61 4481.74 32293.02 2009-12-03 05:01:54.000 337 32381.55 81.63 4481.74 32350.75 2009-12-03 05:01:55.000 337 32381.54 81.62 4481.73 32313.73 2009-12-03 05:01:56.000 337 32381.54 81.66 4481.74 32243.37 2009-12-03 05:01:57.000 337 32381.58 81.62 4481.73 32274.66 2009-12-03 05:01:58.000 337 32381.59 81.59 4481.67 32224.21 2009-12-03 05:01:59.000 337 32381.61 81.61 4481.65 32233.23 2009-12-03 05:02:00.000 337 32381.61 81.65 4481.66 32406.50 2009-12-03 05:02:01.000 337 32381.57 81.61 4481.71 32287.22 2009-12-03 05:02:02.000 337 32381.55 81.63 4481.75 32258.82 2009-12-03 05:02:03.000 337 32381.52 81.63 4481.76 32391.10 2009-12-03 05:02:04.000 337 32381.52 81.64 4481.71 32345.10 2009-12-03 05:02:05.000 337 32381.55 81.65 4481.68 32253.61 2009-12-03 05:02:06.000 337 32381.55 81.68 4481.67 32219.16 2009-12-03 05:02:07.000 337 32381.54 81.68 4481.64 32189.60 2009-12-03 05:02:08.000 337 32381.58 81.65 4481.69 32455.52 2009-12-03 05:02:09.000 337 32381.59 81.64 4481.68 32333.93 2009-12-03 05:02:10.000 337 32381.57 81.65 4481.71 32310.29 2009-12-03 05:02:11.000 337 32381.56 81.66 4481.72 32272.33 2009-12-03 05:02:12.000 337 32381.56 81.67 4481.74 32264.58 2009-12-03 05:02:13.000 337 32381.54 81.68 4481.76 32262.02 2009-12-03 05:02:14.000 337 32381.56 81.68 4481.71 32386.37 2009-12-03 05:02:15.000 337 32381.56 81.68 4481.73 32218.54 2009-12-03 05:02:16.000 337 32381.55 81.70 4481.75 32285.63 2009-12-03 05:02:17.000 337 32381.58 81.75 4481.71 32477.38 2009-12-03 05:02:18.000 337 32381.60 81.80 4481.67 32408.26 2009-12-03 05:02:19.000 337 32381.56 81.79 4481.76 32426.93 2009-12-03 05:02:20.000 337 32381.55 81.71 4481.78 32266.78 2009-12-03 05:02:21.000 337 32381.58 81.66 4481.78 32196.10 2009-12-03 05:02:22.000 337 32381.55 81.70 4481.76 32245.62 2009-12-03 05:02:23.000 337 32381.54 81.73 4481.76 32353.05 2009-12-03 05:02:24.000 337 32381.53 81.70 4481.72 32379.20 2009-12-03 05:02:25.000 337 32381.54 81.69 4481.68 32318.27 2009-12-03 05:02:26.000 337 32381.52 81.69 4481.71 32399.25 2009-12-03 05:02:27.000 337 32381.57 81.67 4481.76 32304.58 2009-12-03 05:02:28.000 337 32381.56 81.69 4481.76 32205.26 2009-12-03 05:02:29.000 337 32381.56 81.66 4481.73 32251.11 2009-12-03 05:02:30.000 337 32381.52 81.63 4481.76 32199.48 2009-12-03 05:02:31.000 337 32381.54 81.67 4481.70 32228.66 2009-12-03 05:02:32.000 337 32381.52 81.65 4481.65 32299.02 2009-12-03 05:02:33.000 337 32381.51 81.64 4481.69 32275.03 2009-12-03 05:02:34.000 337 32381.52 81.68 4481.68 32283.05 2009-12-03 05:02:35.000 337 32381.54 81.74 4481.72 32265.89 2009-12-03 05:02:36.000 337 32381.57 81.72 4481.72 32372.03 2009-12-03 05:02:37.000 337 32381.59 81.67 4481.70 32338.97 2009-12-03 05:02:38.000 337 32381.58 81.71 4481.74 32256.98 2009-12-03 05:02:39.000 337 32381.57 81.72 4481.74 32241.67 2009-12-03 05:02:40.000 337 32381.57 81.70 4481.74 32235.77 2009-12-03 05:02:41.000 337 32381.54 81.71 4481.72 32216.98 2009-12-03 05:02:42.000 337 32381.56 81.66 4481.74 32252.68 2009-12-03 05:02:43.000 337 32381.53 81.67 4481.76 32387.23 2009-12-03 05:02:44.000 337 32381.52 81.71 4481.71 32287.19 2009-12-03 05:02:45.000 337 32381.51 81.75 4481.69 32433.31 2009-12-03 05:02:46.000 337 32381.53 81.75 4481.74 32436.69 2009-12-03 05:02:47.000 337 32381.53 81.76 4481.76 32375.66 2009-12-03 05:02:48.000 337 32381.54 81.74 4481.69 32235.09 2009-12-03 05:02:49.000 337 32381.57 81.73 4481.70 32270.60 2009-12-03 05:02:50.000 337 32381.60 81.72 4481.72 32343.75 2009-12-03 05:02:51.000 337 32381.58 81.69 4481.71 32194.66 2009-12-03 05:02:52.000 337 32381.53 81.68 4481.68 32221.69 2009-12-03 05:02:53.000 337 32381.53 81.66 4481.70 32441.49 2009-12-03 05:02:54.000 337 32381.56 81.70 4481.69 32398.32 2009-12-03 05:02:55.000 337 32381.58 81.71 4481.73 32236.75 2009-12-03 05:02:56.000 337 32381.54 81.72 4481.75 32186.43 2009-12-03 05:02:57.000 337 32381.54 81.72 4481.70 32176.17 2009-12-03 05:02:58.000 337 32381.51 81.69 4481.71 32370.25 2009-12-03 05:02:59.000 337 32381.53 81.66 4481.72 32297.07 2009-12-03 05:03:00.000 337 32381.55 81.68 4481.72 32386.67 2009-12-03 05:03:01.000 337 32381.54 81.71 4481.71 32491.09 2009-12-03 05:03:02.000 337 32381.52 81.71 4481.67 32355.82 2009-12-03 05:03:03.000 337 32381.56 81.71 4481.66 32355.89 2009-12-03 05:03:04.000 337 32381.57 81.74 4481.67 32354.31 2009-12-03 05:03:05.000 337 32381.58 81.75 4481.70 32310.34 2009-12-03 05:03:06.000 337 32381.58 81.73 4481.70 32222.92 2009-12-03 05:03:07.000 337 32381.58 81.73 4481.66 32250.39 2009-12-03 05:03:08.000 337 32381.58 81.70 4481.67 32174.89 2009-12-03 05:03:09.000 337 32381.58 81.72 4481.67 32159.23 2009-12-03 05:03:10.000 337 32381.58 81.69 4481.70 32367.27 2009-12-03 05:03:11.000 337 32381.56 81.72 4481.73 32258.27 2009-12-03 05:03:12.000 337 32381.58 81.72 4481.75 32267.20 2009-12-03 05:03:13.000 337 32381.53 81.71 4481.72 32410.86 2009-12-03 05:03:14.000 337 32381.56 81.72 4481.68 32557.16 2009-12-03 05:03:15.000 337 32381.54 81.70 4481.70 32265.42 2009-12-03 05:03:16.000 337 32381.52 81.68 4481.66 32356.91 2009-12-03 05:03:17.000 337 32381.54 81.66 4481.65 32256.55 2009-12-03 05:03:18.000 337 32381.57 81.68 4481.68 32363.76 2009-12-03 05:03:19.000 337 32381.55 81.69 4481.67 32258.09 2009-12-03 05:03:20.000 337 32381.57 81.69 4481.65 32233.27 2009-12-03 05:03:21.000 337 32381.54 81.68 4481.70 32174.11 2009-12-03 05:03:22.000 337 32381.52 81.68 4481.70 32202.23 2009-12-03 05:03:23.000 337 32381.54 81.66 4481.66 32168.04 2009-12-03 05:03:24.000 337 32381.53 81.66 4481.69 32256.89 2009-12-03 05:03:25.000 337 32381.53 81.67 4481.67 32355.54 2009-12-03 05:03:26.000 337 32381.56 81.74 4481.69 32279.73 2009-12-03 05:03:27.000 337 32381.56 81.77 4481.63 32218.52 2009-12-03 05:03:28.000 337 32381.55 81.78 4481.62 32354.63 2009-12-03 05:03:29.000 337 32381.53 81.75 4481.61 32315.30 2009-12-03 05:03:30.000 337 32381.56 81.75 4481.62 32310.83 2009-12-03 05:03:31.000 337 32381.56 81.75 4481.68 32166.60 2009-12-03 05:03:32.000 337 32381.54 81.72 4481.63 32139.01 2009-12-03 05:03:33.000 337 32381.56 81.71 4481.66 32152.21 2009-12-03 05:03:34.000 337 32381.56 81.70 4481.69 32156.84 2009-12-03 05:03:35.000 337 32381.58 81.71 4481.69 32099.05 2009-12-03 05:03:36.000 337 32381.60 81.70 4481.69 32184.80 2009-12-03 05:03:37.000 337 32381.61 81.68 4481.67 32414.02 2009-12-03 05:03:38.000 337 32381.59 81.66 4481.75 32242.83 2009-12-03 05:03:39.000 337 32381.58 81.67 4481.76 32232.24 2009-12-03 05:03:40.000 337 32381.57 81.69 4481.69 32258.82 2009-12-03 05:03:41.000 337 32381.57 81.69 4481.67 32302.46 2009-12-03 05:03:42.000 337 32381.58 81.69 4481.66 32252.65 2009-12-03 05:03:43.000 337 32381.57 81.70 4481.65 32390.51 2009-12-03 05:03:44.000 337 32381.59 81.69 4481.67 32288.11 2009-12-03 05:03:45.000 337 32381.59 81.67 4481.65 32261.91 2009-12-03 05:03:46.000 337 32381.59 81.64 4481.67 32223.54 2009-12-03 05:03:47.000 337 32381.57 81.67 4481.75 32404.74 2009-12-03 05:03:48.000 337 32381.56 81.68 4481.73 32246.01 2009-12-03 05:03:49.000 337 32381.54 81.67 4481.71 32172.56 2009-12-03 05:03:50.000 337 32381.55 81.64 4481.69 32373.08 2009-12-03 05:03:51.000 337 32381.58 81.60 4481.64 32243.02 2009-12-03 05:03:52.000 337 32381.61 81.64 4481.62 32227.57 2009-12-03 05:03:53.000 337 32381.61 81.64 4481.61 32212.67 2009-12-03 05:03:54.000 337 32381.60 81.63 4481.68 32247.36 2009-12-03 05:03:55.000 337 32381.60 81.65 4481.66 32217.64 2009-12-03 05:03:56.000 337 32381.57 81.66 4481.64 32424.17 2009-12-03 05:03:57.000 337 32381.56 81.63 4481.61 32352.22 2009-12-03 05:03:58.000 337 32381.59 81.60 4481.66 32185.69 2009-12-03 05:03:59.000 337 32381.60 81.59 4481.66 32179.02 2009-12-03 05:04:00.000 337 32381.61 81.63 4481.62 32202.87 2009-12-03 05:04:01.000 337 32381.62 81.61 4481.64 32332.68 2009-12-03 05:04:02.000 337 32381.60 81.62 4481.67 32353.31 2009-12-03 05:04:03.000 337 32381.58 81.62 4481.67 32213.95 2009-12-03 05:04:04.000 337 32381.59 81.58 4481.67 32379.20 2009-12-03 05:04:05.000 337 32381.61 81.60 4481.66 32449.75 2009-12-03 05:04:06.000 337 32381.61 81.61 4481.69 32309.66 2009-12-03 05:04:07.000 337 32381.58 81.63 4481.69 32247.17 2009-12-03 05:04:08.000 337 32381.58 81.60 4481.71 32259.79 2009-12-03 05:04:09.000 337 32381.58 81.58 4481.71 32430.47 2009-12-03 05:04:10.000 337 32381.57 81.55 4481.69 32309.65 2009-12-03 05:04:11.000 337 32381.56 81.56 4481.63 32283.81 2009-12-03 05:04:12.000 337 32381.54 81.54 4481.63 32370.35 2009-12-03 05:04:13.000 337 32381.56 81.53 4481.64 32217.74 2009-12-03 05:04:14.000 337 32381.57 81.54 4481.65 32227.00 2009-12-03 05:04:15.000 337 32381.54 81.54 4481.67 32446.37 2009-12-03 05:04:16.000 337 32381.58 81.55 4481.66 32375.58 2009-12-03 05:04:17.000 337 32381.60 81.55 4481.67 32279.41 2009-12-03 05:04:18.000 337 32381.60 81.50 4481.66 32281.47 2009-12-03 05:04:19.000 337 32381.60 81.48 4481.67 32470.70 2009-12-03 05:04:20.000 337 32381.56 81.48 4481.70 32398.55 2009-12-03 05:04:21.000 337 32381.56 81.45 4481.64 32244.24 2009-12-03 05:04:22.000 337 32381.52 81.45 4481.62 32192.13 2009-12-03 05:04:23.000 337 32381.51 81.43 4481.63 32307.54 2009-12-03 05:04:24.000 337 32381.53 81.43 4481.60 32187.62 2009-12-03 05:04:25.000 337 32381.56 81.47 4481.56 32246.20 2009-12-03 05:04:26.000 337 32381.55 81.48 4481.61 32283.66 2009-12-03 05:04:27.000 337 32381.53 81.50 4481.65 32166.42 2009-12-03 05:04:28.000 337 32381.52 81.49 4481.59 32219.00 2009-12-03 05:04:29.000 337 32381.53 81.49 4481.59 32231.47 2009-12-03 05:04:30.000 337 32381.58 81.47 4481.60 32175.00 2009-12-03 05:04:31.000 337 32381.59 81.43 4481.58 32236.19 2009-12-03 05:04:32.000 337 32381.59 81.43 4481.62 32257.33 2009-12-03 05:04:33.000 337 32381.56 81.43 4481.62 32236.23 2009-12-03 05:04:34.000 337 32381.54 81.40 4481.61 32446.56 2009-12-03 05:04:35.000 337 32381.59 81.36 4481.62 32437.21 2009-12-03 05:04:36.000 337 32381.61 81.41 4481.61 32501.89 2009-12-03 05:04:37.000 337 32381.56 81.43 4481.63 32339.52 2009-12-03 05:04:38.000 337 32381.58 81.38 4481.64 32291.21 2009-12-03 05:04:39.000 337 32381.56 81.34 4481.59 32539.70 2009-12-03 05:04:40.000 337 32381.58 81.30 4481.55 32473.74 2009-12-03 05:04:41.000 337 32381.61 81.32 4481.60 32402.53 2009-12-03 05:04:42.000 337 32381.61 81.35 4481.64 32201.36 2009-12-03 05:04:43.000 337 32381.60 81.37 4481.64 32357.07 2009-12-03 05:04:44.000 337 32381.57 81.36 4481.58 32279.03 2009-12-03 05:04:45.000 337 32381.57 81.38 4481.55 32300.03 2009-12-03 05:04:46.000 337 32381.63 81.35 4481.58 32231.20 2009-12-03 05:04:47.000 337 32381.59 81.32 4481.63 32249.97 2009-12-03 05:04:48.000 337 32381.56 81.36 4481.67 32259.21 2009-12-03 05:04:49.000 337 32381.58 81.37 4481.66 32220.44 2009-12-03 05:04:50.000 337 32381.59 81.35 4481.67 32230.05 2009-12-03 05:04:51.000 337 32381.57 81.35 4481.66 32240.32 2009-12-03 05:04:52.000 337 32381.63 81.36 4481.67 32257.68 2009-12-03 05:04:53.000 337 32381.62 81.34 4481.72 32391.70 2009-12-03 05:04:54.000 337 32381.59 81.34 4481.72 32324.20 2009-12-03 05:04:55.000 337 32381.56 81.35 4481.71 32330.98 2009-12-03 05:04:56.000 337 32381.54 81.34 4481.70 32424.59 2009-12-03 05:04:57.000 337 32381.54 81.35 4481.66 32310.16 2009-12-03 05:04:58.000 337 32381.51 81.37 4481.68 32493.60 2009-12-03 05:04:59.000 337 32381.50 81.37 4481.66 32343.58 2009-12-03 05:05:00.000 337 32381.52 81.31 4481.68 32294.23 2009-12-03 05:05:01.000 337 32381.53 81.31 4481.64 32372.57 2009-12-03 05:05:02.000 337 32381.54 81.30 4481.62 32257.58 2009-12-03 05:05:03.000 337 32381.55 81.31 4481.63 32387.03 2009-12-03 05:05:04.000 337 32381.53 81.31 4481.58 32455.78 2009-12-03 05:05:05.000 337 32381.50 81.34 4481.61 32293.32 2009-12-03 05:05:06.000 337 32381.48 81.34 4481.61 32286.33 2009-12-03 05:05:07.000 337 32381.51 81.33 4481.67 32350.62 2009-12-03 05:05:08.000 337 32381.50 81.26 4481.65 32323.32 2009-12-03 05:05:09.000 337 32381.48 81.30 4481.65 32212.05 2009-12-03 05:05:10.000 337 32381.48 81.28 4481.67 32379.46 2009-12-03 05:05:11.000 337 32381.46 81.25 4481.67 32304.32 2009-12-03 05:05:12.000 337 32381.45 81.27 4481.68 32245.72 2009-12-03 05:05:13.000 337 32381.45 81.28 4481.71 32251.07 2009-12-03 05:05:14.000 337 32381.47 81.26 4481.68 32279.20 2009-12-03 05:05:15.000 337 32381.49 81.26 4481.69 32340.74 2009-12-03 05:05:16.000 337 32381.44 81.23 4481.68 32232.04 2009-12-03 05:05:17.000 337 32381.45 81.25 4481.63 32382.97 2009-12-03 05:05:18.000 337 32381.49 81.26 4481.61 32491.98 2009-12-03 05:05:19.000 337 32381.48 81.29 4481.59 32466.24 2009-12-03 05:05:20.000 337 32381.50 81.26 4481.62 32373.17 2009-12-03 05:05:21.000 337 32381.47 81.22 4481.66 32261.62 2009-12-03 05:05:22.000 337 32381.48 81.23 4481.66 32237.02 2009-12-03 05:05:23.000 337 32381.50 81.29 4481.66 32233.83 2009-12-03 05:05:24.000 337 32381.48 81.31 4481.64 32218.77 2009-12-03 05:05:25.000 337 32381.47 81.24 4481.64 32231.45 2009-12-03 05:05:26.000 337 32381.47 81.24 4481.64 32344.12 2009-12-03 05:05:27.000 337 32381.47 81.21 4481.58 32312.40 2009-12-03 05:05:28.000 337 32381.45 81.21 4481.58 32258.83 2009-12-03 05:05:29.000 337 32381.44 81.22 4481.61 32272.28 2009-12-03 05:05:30.000 337 32381.43 81.19 4481.63 32281.81 2009-12-03 05:05:31.000 337 32381.46 81.22 4481.61 32285.00 2009-12-03 05:05:32.000 337 32381.46 81.23 4481.59 32225.63 2009-12-03 05:05:33.000 337 32381.45 81.28 4481.60 32167.53 2009-12-03 05:05:34.000 337 32381.42 81.32 4481.63 32372.22 2009-12-03 05:05:35.000 337 32381.46 81.30 4481.63 32320.08 2009-12-03 05:05:36.000 337 32381.46 81.28 4481.65 32308.13 2009-12-03 05:05:37.000 337 32381.46 81.26 4481.66 32268.31 2009-12-03 05:05:38.000 337 32381.47 81.23 4481.64 32410.91 2009-12-03 05:05:39.000 337 32381.48 81.26 4481.64 32367.05 2009-12-03 05:05:40.000 337 32381.45 81.25 4481.69 32256.81 2009-12-03 05:05:41.000 337 32381.41 81.22 4481.71 32406.47 2009-12-03 05:05:42.000 337 32381.43 81.27 4481.74 32368.61 2009-12-03 05:05:43.000 337 32381.45 81.25 4481.72 32259.18 2009-12-03 05:05:44.000 337 32381.44 81.26 4481.73 32237.19 2009-12-03 05:05:45.000 337 32381.47 81.24 4481.72 32366.63 2009-12-03 05:05:46.000 337 32381.43 81.23 4481.71 32341.60 2009-12-03 05:05:47.000 337 32381.46 81.20 4481.69 32313.65 2009-12-03 05:05:48.000 337 32381.43 81.21 4481.71 32251.62 2009-12-03 05:05:49.000 337 32381.44 81.20 4481.73 32387.84 2009-12-03 05:05:50.000 337 32381.45 81.22 4481.73 32302.69 2009-12-03 05:05:51.000 337 32381.45 81.23 4481.73 32347.47 2009-12-03 05:05:52.000 337 32381.45 81.28 4481.74 32258.89 2009-12-03 05:05:53.000 337 32381.44 81.23 4481.73 32387.93 2009-12-03 05:05:54.000 337 32381.44 81.26 4481.75 32344.40 2009-12-03 05:05:55.000 337 32381.42 81.27 4481.73 32274.66 2009-12-03 05:05:56.000 337 32381.42 81.25 4481.76 32409.65 2009-12-03 05:05:57.000 337 32381.43 81.28 4481.79 32286.30 2009-12-03 05:05:58.000 337 32381.44 81.31 4481.74 32261.12 2009-12-03 05:05:59.000 337 32381.40 81.27 4481.72 32265.00 2009-12-03 05:06:00.000 337 32381.40 81.24 4481.68 32411.27 2009-12-03 05:06:01.000 337 32381.41 81.28 4481.66 32308.96 2009-12-03 05:06:02.000 337 32381.37 81.30 4481.70 32267.49 2009-12-03 05:06:03.000 337 32381.36 81.32 4481.69 32265.39 2009-12-03 05:06:04.000 337 32381.37 81.30 4481.67 32198.67 2009-12-03 05:06:05.000 337 32381.40 81.31 4481.68 32207.05 2009-12-03 05:06:06.000 337 32381.40 81.30 4481.69 32276.11 2009-12-03 05:06:07.000 337 32381.38 81.32 4481.72 32269.19 2009-12-03 05:06:08.000 337 32381.40 81.31 4481.67 32369.31 2009-12-03 05:06:09.000 337 32381.38 81.30 4481.64 32282.48 2009-12-03 05:06:10.000 337 32381.38 81.30 4481.66 32281.56 2009-12-03 05:06:11.000 337 32381.40 81.33 4481.69 32325.94 2009-12-03 05:06:12.000 337 32381.38 81.35 4481.67 32415.26 2009-12-03 05:06:13.000 337 32381.38 81.37 4481.69 32330.47 2009-12-03 05:06:14.000 337 32381.37 81.37 4481.67 32291.12 2009-12-03 05:06:15.000 337 32381.38 81.37 4481.70 32348.37 2009-12-03 05:06:16.000 337 32381.34 81.36 4481.73 32260.50 2009-12-03 05:06:17.000 337 32381.35 81.33 4481.70 32260.05 2009-12-03 05:06:18.000 337 32381.36 81.33 4481.68 32282.98 2009-12-03 05:06:19.000 337 32381.35 81.34 4481.68 32287.08 2009-12-03 05:06:20.000 337 32381.35 81.33 4481.65 32289.11 2009-12-03 05:06:21.000 337 32381.38 81.38 4481.67 32286.75 2009-12-03 05:06:22.000 337 32381.38 81.38 4481.67 32433.89 2009-12-03 05:06:23.000 337 32381.40 81.40 4481.67 32332.94 2009-12-03 05:06:24.000 337 32381.35 81.44 4481.68 32298.37 2009-12-03 05:06:25.000 337 32381.37 81.42 4481.65 32416.33 2009-12-03 05:06:26.000 337 32381.36 81.40 4481.64 32371.08 2009-12-03 05:06:27.000 337 32381.40 81.42 4481.62 32366.40 2009-12-03 05:06:28.000 337 32381.38 81.45 4481.63 32306.86 2009-12-03 05:06:29.000 337 32381.36 81.47 4481.69 32292.28 2009-12-03 05:06:30.000 337 32381.38 81.46 4481.72 32331.97 2009-12-03 05:06:31.000 337 32381.39 81.42 4481.72 32278.35 2009-12-03 05:06:32.000 337 32381.38 81.41 4481.72 32305.54 2009-12-03 05:06:33.000 337 32381.40 81.35 4481.67 32297.05 2009-12-03 05:06:34.000 337 32381.40 81.36 4481.67 32312.91 2009-12-03 05:06:35.000 337 32381.41 81.43 4481.68 32356.02 2009-12-03 05:06:36.000 337 32381.39 81.45 4481.72 32344.38 2009-12-03 05:06:37.000 337 32381.39 81.44 4481.68 32341.03 2009-12-03 05:06:38.000 337 32381.37 81.42 4481.69 32346.28 2009-12-03 05:06:39.000 337 32381.38 81.48 4481.68 32447.80 2009-12-03 05:06:40.000 337 32381.39 81.47 4481.70 32396.41 2009-12-03 05:06:41.000 337 32381.37 81.45 4481.70 32438.02 2009-12-03 05:06:42.000 337 32381.37 81.44 4481.69 32331.82 2009-12-03 05:06:43.000 337 32381.37 81.46 4481.69 32271.79 2009-12-03 05:06:44.000 337 32381.40 81.44 4481.69 32302.72 2009-12-03 05:06:45.000 337 32381.37 81.44 4481.63 32333.06 2009-12-03 05:06:46.000 337 32381.38 81.47 4481.62 32211.27 2009-12-03 05:06:47.000 337 32381.38 81.46 4481.68 32338.29 2009-12-03 05:06:48.000 337 32381.42 81.42 4481.64 32397.06 2009-12-03 05:06:49.000 337 32381.43 81.47 4481.59 32285.20 2009-12-03 05:06:50.000 337 32381.41 81.50 4481.56 32373.98 2009-12-03 05:06:51.000 337 32381.44 81.51 4481.59 32410.86 2009-12-03 05:06:52.000 337 32381.46 81.48 4481.54 32325.37 2009-12-03 05:06:53.000 337 32381.47 81.49 4481.59 32453.82 2009-12-03 05:06:54.000 337 32381.44 81.48 4481.56 32272.47 2009-12-03 05:06:55.000 337 32381.43 81.47 4481.61 32216.34 2009-12-03 05:06:56.000 337 32381.40 81.48 4481.63 32272.00 2009-12-03 05:06:57.000 337 32381.39 81.49 4481.63 32225.17 2009-12-03 05:06:58.000 337 32381.38 81.46 4481.64 32210.71 2009-12-03 05:06:59.000 337 32381.42 81.43 4481.65 32210.21 2009-12-03 05:07:00.000 337 32381.41 81.46 4481.62 32266.07 2009-12-03 05:07:01.000 337 32381.41 81.42 4481.67 32263.14 2009-12-03 05:07:02.000 337 32381.42 81.43 4481.65 32259.71 2009-12-03 05:07:03.000 337 32381.45 81.44 4481.73 32243.61 2009-12-03 05:07:04.000 337 32381.43 81.44 4481.72 32260.33 2009-12-03 05:07:05.000 337 32381.43 81.48 4481.72 32285.03 2009-12-03 05:07:06.000 337 32381.48 81.48 4481.72 32269.01 2009-12-03 05:07:07.000 337 32381.47 81.46 4481.67 32286.20 2009-12-03 05:07:08.000 337 32381.50 81.50 4481.66 32246.22 2009-12-03 05:07:09.000 337 32381.50 81.49 4481.68 32337.38 2009-12-03 05:07:10.000 337 32381.48 81.46 4481.68 32297.91 2009-12-03 05:07:11.000 337 32381.51 81.45 4481.64 32289.80 2009-12-03 05:07:12.000 337 32381.48 81.46 4481.70 32417.42 2009-12-03 05:07:13.000 337 32381.51 81.45 4481.65 32327.25 2009-12-03 05:07:14.000 337 32381.53 81.47 4481.61 32311.41 2009-12-03 05:07:15.000 337 32381.54 81.47 4481.61 32400.73 2009-12-03 05:07:16.000 337 32381.53 81.46 4481.68 32263.82 2009-12-03 05:07:17.000 337 32381.51 81.47 4481.72 32277.93 2009-12-03 05:07:18.000 337 32381.49 81.44 4481.73 32183.94 2009-12-03 05:07:19.000 337 32381.50 81.46 4481.74 32185.10 2009-12-03 05:07:20.000 337 32381.53 81.46 4481.74 32208.64 2009-12-03 05:07:21.000 337 32381.55 81.43 4481.73 32378.34 2009-12-03 05:07:22.000 337 32381.57 81.45 4481.69 32323.27 2009-12-03 05:07:23.000 337 32381.56 81.47 4481.62 32276.21 2009-12-03 05:07:24.000 337 32381.52 81.46 4481.61 32372.04 2009-12-03 05:07:25.000 337 32381.53 81.46 4481.63 32301.68 2009-12-03 05:07:26.000 337 32381.55 81.45 4481.66 32447.85 2009-12-03 05:07:27.000 337 32381.53 81.51 4481.67 32326.85 2009-12-03 05:07:28.000 337 32381.51 81.47 4481.63 32247.80 2009-12-03 05:07:29.000 337 32381.52 81.47 4481.68 32386.44 2009-12-03 05:07:30.000 337 32381.55 81.47 4481.68 32322.67 2009-12-03 05:07:31.000 337 32381.55 81.45 4481.68 32220.39 2009-12-03 05:07:32.000 337 32381.56 81.41 4481.67 32216.83 2009-12-03 05:07:33.000 337 32381.52 81.43 4481.61 32403.03 2009-12-03 05:07:34.000 337 32381.53 81.39 4481.62 32355.70 2009-12-03 05:07:35.000 337 32381.53 81.39 4481.60 32428.67 2009-12-03 05:07:36.000 337 32381.52 81.38 4481.57 32457.72 2009-12-03 05:07:37.000 337 32381.56 81.41 4481.57 32440.04 2009-12-03 05:07:38.000 337 32381.59 81.39 4481.53 32369.16 2009-12-03 05:07:39.000 337 32381.57 81.40 4481.55 32300.47 2009-12-03 05:07:40.000 337 32381.58 81.41 4481.59 32292.32 2009-12-03 05:07:41.000 337 32381.54 81.38 4481.57 32350.58 2009-12-03 05:07:42.000 337 32381.52 81.41 4481.52 32387.22 2009-12-03 05:07:43.000 337 32381.50 81.42 4481.55 32390.69 2009-12-03 05:07:44.000 337 32381.55 81.38 4481.59 32306.93 2009-12-03 05:07:45.000 337 32381.53 81.38 4481.54 32355.82 2009-12-03 05:07:46.000 337 32381.52 81.38 4481.56 32346.37 2009-12-03 05:07:47.000 337 32381.55 81.43 4481.63 32427.70 2009-12-03 05:07:48.000 337 32381.53 81.44 4481.63 32352.20 2009-12-03 05:07:49.000 337 32381.53 81.43 4481.63 32338.83 2009-12-03 05:07:50.000 337 32381.52 81.43 4481.55 32298.07 2009-12-03 05:07:51.000 337 32381.47 81.42 4481.57 32312.73 2009-12-03 05:07:52.000 337 32381.49 81.45 4481.62 32333.33 2009-12-03 05:07:53.000 337 32381.52 81.44 4481.67 32276.74 2009-12-03 05:07:54.000 337 32381.49 81.45 4481.66 32288.52 2009-12-03 05:07:55.000 337 32381.50 81.49 4481.63 32267.79 2009-12-03 05:07:56.000 337 32381.50 81.52 4481.66 32307.29 2009-12-03 05:07:57.000 337 32381.49 81.51 4481.63 32296.04 2009-12-03 05:07:58.000 337 32381.51 81.48 4481.61 32190.55 2009-12-03 05:07:59.000 337 32381.53 81.45 4481.65 32222.19 2009-12-03 05:08:00.000 337 32381.54 81.40 4481.63 32210.34 2009-12-03 05:08:01.000 337 32381.56 81.43 4481.61 32379.05 2009-12-03 05:08:02.000 337 32381.53 81.47 4481.64 32277.22 2009-12-03 05:08:03.000 337 32381.51 81.43 4481.65 32279.53 2009-12-03 05:08:04.000 337 32381.55 81.42 4481.63 32220.25 2009-12-03 05:08:05.000 337 32381.53 81.43 4481.62 32211.49 2009-12-03 05:08:06.000 337 32381.53 81.45 4481.68 32274.45 2009-12-03 05:08:07.000 337 32381.57 81.45 4481.69 32311.98 2009-12-03 05:08:08.000 337 32381.54 81.47 4481.69 32295.72 2009-12-03 05:08:09.000 337 32381.54 81.47 4481.67 32333.79 2009-12-03 05:08:10.000 337 32381.55 81.45 4481.65 32233.89 2009-12-03 05:08:11.000 337 32381.54 81.42 4481.60 32192.55 2009-12-03 05:08:12.000 337 32381.56 81.43 4481.63 32311.36 2009-12-03 05:08:13.000 337 32381.54 81.41 4481.69 32232.86 2009-12-03 05:08:14.000 337 32381.51 81.41 4481.73 32280.10 2009-12-03 05:08:15.000 337 32381.51 81.39 4481.74 32205.49 2009-12-03 05:08:16.000 337 32381.54 81.38 4481.73 32294.74 2009-12-03 05:08:17.000 337 32381.52 81.40 4481.70 32244.72 2009-12-03 05:08:18.000 337 32381.52 81.38 4481.70 32405.98 2009-12-03 05:08:19.000 337 32381.54 81.37 4481.70 32416.29 2009-12-03 05:08:20.000 337 32381.59 81.41 4481.68 32433.44 2009-12-03 05:08:21.000 337 32381.60 81.40 4481.67 32454.47 2009-12-03 05:08:22.000 337 32381.53 81.38 4481.69 32371.26 2009-12-03 05:08:23.000 337 32381.50 81.40 4481.70 32424.23 2009-12-03 05:08:24.000 337 32381.50 81.39 4481.70 32412.38 2009-12-03 05:08:25.000 337 32381.51 81.40 4481.72 32342.62 2009-12-03 05:08:26.000 337 32381.50 81.39 4481.73 32289.97 2009-12-03 05:08:27.000 337 32381.52 81.38 4481.72 32223.85 2009-12-03 05:08:28.000 337 32381.54 81.35 4481.65 32362.33 2009-12-03 05:08:29.000 337 32381.52 81.41 4481.66 32281.83 2009-12-03 05:08:30.000 337 32381.55 81.40 4481.65 32262.64 2009-12-03 05:08:31.000 337 32381.57 81.42 4481.68 32263.74 2009-12-03 05:08:32.000 337 32381.56 81.41 4481.71 32256.05 2009-12-03 05:08:33.000 337 32381.56 81.43 4481.69 32276.40 2009-12-03 05:08:34.000 337 32381.57 81.41 4481.73 32222.93 2009-12-03 05:08:35.000 337 32381.54 81.40 4481.69 32229.63 2009-12-03 05:08:36.000 337 32381.53 81.38 4481.70 32236.92 2009-12-03 05:08:37.000 337 32381.49 81.41 4481.66 32258.79 2009-12-03 05:08:38.000 337 32381.52 81.40 4481.66 32215.19 2009-12-03 05:08:39.000 337 32381.48 81.39 4481.65 32232.89 2009-12-03 05:08:40.000 337 32381.50 81.39 4481.65 32254.43 2009-12-03 05:08:41.000 337 32381.50 81.41 4481.66 32239.87 2009-12-03 05:08:42.000 337 32381.51 81.35 4481.60 32294.41 2009-12-03 05:08:43.000 337 32381.54 81.33 4481.56 32267.01 2009-12-03 05:08:44.000 337 32381.56 81.38 4481.58 32221.46 2009-12-03 05:08:45.000 337 32381.55 81.35 4481.65 32358.14 2009-12-03 05:08:46.000 337 32381.52 81.37 4481.63 32196.62 2009-12-03 05:08:47.000 337 32381.52 81.40 4481.58 32243.18 2009-12-03 05:08:48.000 337 32381.52 81.36 4481.58 32349.98 2009-12-03 05:08:49.000 337 32381.56 81.39 4481.64 32315.50 2009-12-03 05:08:50.000 337 32381.57 81.40 4481.63 32221.67 2009-12-03 05:08:51.000 337 32381.56 81.42 4481.60 32252.80 2009-12-03 05:08:52.000 337 32381.56 81.43 4481.58 32261.11 2009-12-03 05:08:53.000 337 32381.58 81.42 4481.59 32248.98 2009-12-03 05:08:54.000 337 32381.56 81.39 4481.61 32425.04 2009-12-03 05:08:55.000 337 32381.53 81.38 4481.62 32306.93 2009-12-03 05:08:56.000 337 32381.48 81.39 4481.66 32161.97 2009-12-03 05:08:57.000 337 32381.52 81.40 4481.62 32446.82 2009-12-03 05:08:58.000 337 32381.51 81.38 4481.60 32296.62 2009-12-03 05:08:59.000 337 32381.50 81.35 4481.56 32285.20 2009-12-03 05:09:00.000 337 32381.49 81.30 4481.55 32286.51 2009-12-03 05:09:01.000 337 32381.50 81.28 4481.57 32416.02 2009-12-03 05:09:02.000 337 32381.49 81.33 4481.64 32480.91 2009-12-03 05:09:03.000 337 32381.50 81.32 4481.61 32420.19 2009-12-03 05:09:04.000 337 32381.53 81.32 4481.56 32294.92 2009-12-03 05:09:05.000 337 32381.54 81.32 4481.54 32323.26 2009-12-03 05:09:06.000 337 32381.54 81.30 4481.54 32296.63 2009-12-03 05:09:07.000 337 32381.53 81.30 4481.58 32375.43 2009-12-03 05:09:08.000 337 32381.50 81.29 4481.60 32320.89 2009-12-03 05:09:09.000 337 32381.49 81.30 4481.60 32272.27 2009-12-03 05:09:10.000 337 32381.49 81.27 4481.59 32218.04 2009-12-03 05:09:11.000 337 32381.48 81.27 4481.65 32382.16 2009-12-03 05:09:12.000 337 32381.50 81.25 4481.70 32201.31 2009-12-03 05:09:13.000 337 32381.49 81.28 4481.62 32366.33 2009-12-03 05:09:14.000 337 32381.49 81.30 4481.61 32319.49 2009-12-03 05:09:15.000 337 32381.49 81.24 4481.63 32353.47 2009-12-03 05:09:16.000 337 32381.51 81.21 4481.62 32355.74 2009-12-03 05:09:17.000 337 32381.49 81.25 4481.62 32254.92 2009-12-03 05:09:18.000 337 32381.49 81.28 4481.59 32410.36 2009-12-03 05:09:19.000 337 32381.51 81.27 4481.61 32330.44 2009-12-03 05:09:20.000 337 32381.50 81.30 4481.61 32229.07 2009-12-03 05:09:21.000 337 32381.54 81.24 4481.65 32149.16 2009-12-03 05:09:22.000 337 32381.49 81.22 4481.67 32196.18 2009-12-03 05:09:23.000 337 32381.46 81.21 4481.66 32213.66 2009-12-03 05:09:24.000 337 32381.47 81.23 4481.60 32234.28 2009-12-03 05:09:25.000 337 32381.50 81.25 4481.64 32180.47 2009-12-03 05:09:26.000 337 32381.48 81.21 4481.61 32245.87 2009-12-03 05:09:27.000 337 32381.49 81.27 4481.62 32275.64 2009-12-03 05:09:28.000 337 32381.51 81.26 4481.62 32261.73 2009-12-03 05:09:29.000 337 32381.53 81.26 4481.64 32222.59 2009-12-03 05:09:30.000 337 32381.53 81.19 4481.63 32273.16 2009-12-03 05:09:31.000 337 32381.52 81.20 4481.60 32492.44 2009-12-03 05:09:32.000 337 32381.50 81.19 4481.57 32317.30 2009-12-03 05:09:33.000 337 32381.49 81.20 4481.57 32266.39 2009-12-03 05:09:34.000 337 32381.48 81.25 4481.65 32301.69 2009-12-03 05:09:35.000 337 32381.50 81.23 4481.62 32227.61 2009-12-03 05:09:36.000 337 32381.47 81.21 4481.63 32195.78 2009-12-03 05:09:37.000 337 32381.48 81.20 4481.68 32228.17 2009-12-03 05:09:38.000 337 32381.47 81.22 4481.60 32197.88 2009-12-03 05:09:39.000 337 32381.47 81.21 4481.58 32186.42 2009-12-03 05:09:40.000 337 32381.47 81.19 4481.59 32397.09 2009-12-03 05:09:41.000 337 32381.46 81.23 4481.58 32324.19 2009-12-03 05:09:42.000 337 32381.47 81.20 4481.57 32264.34 2009-12-03 05:09:43.000 337 32381.50 81.22 4481.62 32259.35 2009-12-03 05:09:44.000 337 32381.52 81.21 4481.60 32445.78 2009-12-03 05:09:45.000 337 32381.49 81.20 4481.59 32352.13 2009-12-03 05:09:46.000 337 32381.48 81.19 4481.65 32445.70 2009-12-03 05:09:47.000 337 32381.54 81.16 4481.70 32351.27 2009-12-03 05:09:48.000 337 32381.55 81.17 4481.66 32269.21 2009-12-03 05:09:49.000 337 32381.54 81.14 4481.58 32468.44 2009-12-03 05:09:50.000 337 32381.55 81.15 4481.55 32377.78 2009-12-03 05:09:51.000 337 32381.53 81.17 4481.58 32322.38 2009-12-03 05:09:52.000 337 32381.50 81.20 4481.59 32295.63 2009-12-03 05:09:53.000 337 32381.52 81.19 4481.52 32290.12 2009-12-03 05:09:54.000 337 32381.47 81.14 4481.52 32460.19 2009-12-03 05:09:55.000 337 32381.45 81.13 4481.55 32338.03 2009-12-03 05:09:56.000 337 32381.47 81.15 4481.57 32316.06 2009-12-03 05:09:57.000 337 32381.53 81.14 4481.52 32253.87 2009-12-03 05:09:58.000 337 32381.49 81.12 4481.53 32265.22 2009-12-03 05:09:59.000 337 32381.47 81.08 4481.51 32244.30 2009-12-03 05:10:00.000 337 32381.49 81.04 4481.54 32261.93 2009-12-03 05:10:01.000 337 32381.50 81.05 4481.53 32187.46 2009-12-03 05:10:02.000 337 32381.50 81.07 4481.52 32372.07 2009-12-03 05:10:03.000 337 32381.51 81.08 4481.53 32353.22 2009-12-03 05:10:04.000 337 32381.51 81.08 4481.53 32467.14 2009-12-03 05:10:05.000 337 32381.52 81.06 4481.53 32544.15 2009-12-03 05:10:06.000 337 32381.54 81.06 4481.53 32322.91 2009-12-03 05:10:07.000 337 32381.53 81.11 4481.52 32438.32 2009-12-03 05:10:08.000 337 32381.51 81.11 4481.51 32313.98 2009-12-03 05:10:09.000 337 32381.50 81.09 4481.53 32266.04 2009-12-03 05:10:10.000 337 32381.49 81.08 4481.51 32259.57 2009-12-03 05:10:11.000 337 32381.52 81.08 4481.51 32263.68 2009-12-03 05:10:12.000 337 32381.54 81.05 4481.51 32368.78 2009-12-03 05:10:13.000 337 32381.55 81.01 4481.55 32181.11 2009-12-03 05:10:14.000 337 32381.54 81.05 4481.59 32366.16 2009-12-03 05:10:15.000 337 32381.54 81.04 4481.61 32297.82 2009-12-03 05:10:16.000 337 32381.54 81.06 4481.63 32341.56 2009-12-03 05:10:17.000 337 32381.50 81.05 4481.60 32285.64 2009-12-03 05:10:18.000 337 32381.50 81.06 4481.53 32222.54 2009-12-03 05:10:19.000 337 32381.49 81.01 4481.49 32226.67 2009-12-03 05:10:20.000 337 32381.52 81.00 4481.52 32420.42 2009-12-03 05:10:21.000 337 32381.53 81.01 4481.58 32222.57 2009-12-03 05:10:22.000 337 32381.52 81.02 4481.66 32126.01 2009-12-03 05:10:23.000 337 32381.51 81.00 4481.60 32167.68 2009-12-03 05:10:24.000 337 32381.53 80.97 4481.57 32386.53 2009-12-03 05:10:25.000 337 32381.51 80.97 4481.60 32223.31 2009-12-03 05:10:26.000 337 32381.50 80.96 4481.60 32182.87 2009-12-03 05:10:27.000 337 32381.51 80.99 4481.52 32373.94 2009-12-03 05:10:28.000 337 32381.53 81.03 4481.53 32467.47 2009-12-03 05:10:29.000 337 32381.50 81.03 4481.65 32331.79 2009-12-03 05:10:30.000 337 32381.54 81.01 4481.64 32347.23 2009-12-03 05:10:31.000 337 32381.52 81.03 4481.63 32227.68 2009-12-03 05:10:32.000 337 32381.46 81.03 4481.58 32187.22 2009-12-03 05:10:33.000 337 32381.47 80.97 4481.58 32433.87 2009-12-03 05:10:34.000 337 32381.50 80.98 4481.52 32328.53 2009-12-03 05:10:35.000 337 32381.49 81.00 4481.52 32198.74 2009-12-03 05:10:36.000 337 32381.44 80.97 4481.49 32160.06 2009-12-03 05:10:37.000 337 32381.45 80.98 4481.47 32154.36 2009-12-03 05:10:38.000 337 32381.43 80.97 4481.49 32194.99 2009-12-03 05:10:39.000 337 32381.44 80.94 4481.56 32142.08 2009-12-03 05:10:40.000 337 32381.45 80.98 4481.55 32236.25 2009-12-03 05:10:41.000 337 32381.47 81.00 4481.54 32339.39 2009-12-03 05:10:42.000 337 32381.48 81.03 4481.58 32231.68 2009-12-03 05:10:43.000 337 32381.51 80.97 4481.58 32433.59 2009-12-03 05:10:44.000 337 32381.47 80.96 4481.53 32248.90 2009-12-03 05:10:45.000 337 32381.46 80.96 4481.52 32210.12 2009-12-03 05:10:46.000 337 32381.47 80.97 4481.54 32248.29 2009-12-03 05:10:47.000 337 32381.47 80.96 4481.57 32155.12 2009-12-03 05:10:48.000 337 32381.47 81.01 4481.59 32194.18 2009-12-03 05:10:49.000 337 32381.46 81.00 4481.59 32284.87 2009-12-03 05:10:50.000 337 32381.45 81.01 4481.55 32414.89 2009-12-03 05:10:51.000 337 32381.46 81.00 4481.54 32323.97 2009-12-03 05:10:52.000 337 32381.47 81.00 4481.53 32203.83 2009-12-03 05:10:53.000 337 32381.46 80.99 4481.58 32203.69 2009-12-03 05:10:54.000 337 32381.48 81.00 4481.55 32268.96 2009-12-03 05:10:55.000 337 32381.48 80.98 4481.55 32217.67 2009-12-03 05:10:56.000 337 32381.45 81.00 4481.56 32166.43 2009-12-03 05:10:57.000 337 32381.43 81.05 4481.57 32159.71 2009-12-03 05:10:58.000 337 32381.43 81.04 4481.54 32330.23 2009-12-03 05:10:59.000 337 32381.42 81.05 4481.54 32315.37 2009-12-03 05:11:00.000 337 32381.41 81.06 4481.51 32182.36 2009-12-03 05:11:01.000 337 32381.47 81.04 4481.52 32199.34 2009-12-03 05:11:02.000 337 32381.49 81.05 4481.49 32378.84 2009-12-03 05:11:03.000 337 32381.49 81.00 4481.53 32239.83 2009-12-03 05:11:04.000 337 32381.43 81.04 4481.53 32227.19 2009-12-03 05:11:05.000 337 32381.45 81.05 4481.53 32144.43 2009-12-03 05:11:06.000 337 32381.45 81.03 4481.48 32173.22 2009-12-03 05:11:07.000 337 32381.44 81.05 4481.47 32324.87 2009-12-03 05:11:08.000 337 32381.47 81.09 4481.47 32190.64 2009-12-03 05:11:09.000 337 32381.46 81.10 4481.49 32220.23 2009-12-03 05:11:10.000 337 32381.43 81.09 4481.53 32224.07 2009-12-03 05:11:11.000 337 32381.45 81.10 4481.56 32461.13 2009-12-03 05:11:12.000 337 32381.42 81.10 4481.60 32252.21 2009-12-03 05:11:13.000 337 32381.41 81.08 4481.56 32184.54 2009-12-03 05:11:14.000 337 32381.41 81.04 4481.51 32243.36 2009-12-03 05:11:15.000 337 32381.44 81.07 4481.52 32178.55 2009-12-03 05:11:16.000 337 32381.45 81.14 4481.52 32162.75 2009-12-03 05:11:17.000 337 32381.47 81.14 4481.53 32301.81 2009-12-03 05:11:18.000 337 32381.47 81.11 4481.55 32265.57 2009-12-03 05:11:19.000 337 32381.47 81.17 4481.55 32317.10 2009-12-03 05:11:20.000 337 32381.48 81.19 4481.57 32262.35 2009-12-03 05:11:21.000 337 32381.46 81.17 4481.54 32228.65 2009-12-03 05:11:22.000 337 32381.47 81.14 4481.51 32313.42 2009-12-03 05:11:23.000 337 32381.49 81.14 4481.49 32287.44 2009-12-03 05:11:24.000 337 32381.45 81.10 4481.57 32159.39 2009-12-03 05:11:25.000 337 32381.43 81.12 4481.63 32367.99 2009-12-03 05:11:26.000 337 32381.41 81.08 4481.68 32236.22 2009-12-03 05:11:27.000 337 32381.42 81.11 4481.69 32207.50 2009-12-03 05:11:28.000 337 32381.40 81.14 4481.66 32379.17 2009-12-03 05:11:29.000 337 32381.42 81.13 4481.61 32279.83 2009-12-03 05:11:30.000 337 32381.45 81.10 4481.54 32373.50 2009-12-03 05:11:31.000 337 32381.42 81.09 4481.53 32239.48 2009-12-03 05:11:32.000 337 32381.41 81.11 4481.51 32210.13 2009-12-03 05:11:33.000 337 32381.41 81.09 4481.54 32189.16 2009-12-03 05:11:34.000 337 32381.40 81.14 4481.56 32200.51 2009-12-03 05:11:35.000 337 32381.38 81.15 4481.57 32186.48 2009-12-03 05:11:36.000 337 32381.38 81.14 4481.57 32204.56 2009-12-03 05:11:37.000 337 32381.38 81.11 4481.55 32333.14 2009-12-03 05:11:38.000 337 32381.41 81.15 4481.56 32357.34 2009-12-03 05:11:39.000 337 32381.40 81.17 4481.61 32292.98 2009-12-03 05:11:40.000 337 32381.41 81.20 4481.56 32264.01 2009-12-03 05:11:41.000 337 32381.40 81.19 4481.58 32277.15 2009-12-03 05:11:42.000 337 32381.40 81.14 4481.52 32393.63 2009-12-03 05:11:43.000 337 32381.40 81.18 4481.54 32322.85 2009-12-03 05:11:44.000 337 32381.45 81.18 4481.55 32265.24 2009-12-03 05:11:45.000 337 32381.46 81.17 4481.52 32239.73 2009-12-03 05:11:46.000 337 32381.47 81.15 4481.54 32256.96 2009-12-03 05:11:47.000 337 32381.41 81.24 4481.52 32216.43 2009-12-03 05:11:48.000 337 32381.40 81.23 4481.53 32440.79 2009-12-03 05:11:49.000 337 32381.44 81.23 4481.54 32311.61 2009-12-03 05:11:50.000 337 32381.46 81.22 4481.56 32306.62 2009-12-03 05:11:51.000 337 32381.47 81.16 4481.54 32206.48 2009-12-03 05:11:52.000 337 32381.46 81.16 4481.53 32166.93 2009-12-03 05:11:53.000 337 32381.42 81.16 4481.55 32202.41 2009-12-03 05:11:54.000 337 32381.41 81.18 4481.54 32328.54 2009-12-03 05:11:55.000 337 32381.46 81.19 4481.52 32226.25 2009-12-03 05:11:56.000 337 32381.47 81.20 4481.53 32289.81 2009-12-03 05:11:57.000 337 32381.44 81.19 4481.54 32334.92 2009-12-03 05:11:58.000 337 32381.40 81.19 4481.51 32419.07 2009-12-03 05:11:59.000 337 32381.44 81.21 4481.54 32303.27 2009-12-03 05:12:00.000 337 32381.42 81.18 4481.49 32409.77 2009-12-03 05:12:01.000 337 32381.42 81.19 4481.48 32327.53 2009-12-03 05:12:02.000 337 32381.43 81.20 4481.49 32358.74 2009-12-03 05:12:03.000 337 32381.46 81.17 4481.51 32235.96 2009-12-03 05:12:04.000 337 32381.43 81.21 4481.51 32190.06 2009-12-03 05:12:05.000 337 32381.45 81.22 4481.54 32308.42 2009-12-03 05:12:06.000 337 32381.45 81.20 4481.57 32228.27 2009-12-03 05:12:07.000 337 32381.48 81.20 4481.55 32172.37 2009-12-03 05:12:08.000 337 32381.49 81.21 4481.53 32217.50 2009-12-03 05:12:09.000 337 32381.45 81.18 4481.52 32190.65 2009-12-03 05:12:10.000 337 32381.44 81.17 4481.50 32162.60 2009-12-03 05:12:11.000 337 32381.44 81.19 4481.56 32221.93 2009-12-03 05:12:12.000 337 32381.42 81.18 4481.60 32237.50 2009-12-03 05:12:13.000 337 32381.41 81.12 4481.57 32219.06 2009-12-03 05:12:14.000 337 32381.41 81.14 4481.59 32176.02 2009-12-03 05:12:15.000 337 32381.45 81.14 4481.56 32408.59 2009-12-03 05:12:16.000 337 32381.48 81.14 4481.57 32267.77 2009-12-03 05:12:17.000 337 32381.49 81.12 4481.58 32257.70 2009-12-03 05:12:18.000 337 32381.48 81.15 4481.55 32300.39 2009-12-03 05:12:19.000 337 32381.49 81.12 4481.46 32290.47 2009-12-03 05:12:20.000 337 32381.50 81.08 4481.46 32300.03 2009-12-03 05:12:21.000 337 32381.47 81.11 4481.47 32222.21 2009-12-03 05:12:22.000 337 32381.48 81.13 4481.49 32168.99 2009-12-03 05:12:23.000 337 32381.49 81.14 4481.51 32182.08 2009-12-03 05:12:24.000 337 32381.49 81.22 4481.55 32227.13 2009-12-03 05:12:25.000 337 32381.46 81.18 4481.55 32298.91 2009-12-03 05:12:26.000 337 32381.51 81.19 4481.55 32233.69 2009-12-03 05:12:27.000 337 32381.48 81.15 4481.52 32341.80 2009-12-03 05:12:28.000 337 32381.48 81.15 4481.61 32275.89 2009-12-03 05:12:29.000 337 32381.48 81.15 4481.59 32199.74 2009-12-03 05:12:30.000 337 32381.45 81.13 4481.53 32208.41 2009-12-03 05:12:31.000 337 32381.41 81.14 4481.55 32252.21 2009-12-03 05:12:32.000 337 32381.44 81.16 4481.53 32278.57 2009-12-03 05:12:33.000 337 32381.45 81.15 4481.50 32196.54 2009-12-03 05:12:34.000 337 32381.44 81.14 4481.54 32374.50 2009-12-03 05:12:35.000 337 32381.44 81.16 4481.49 32361.13 2009-12-03 05:12:36.000 337 32381.43 81.14 4481.51 32270.49 2009-12-03 05:12:37.000 337 32381.43 81.15 4481.52 32255.61 2009-12-03 05:12:38.000 337 32381.43 81.15 4481.51 32280.61 2009-12-03 05:12:39.000 337 32381.47 81.15 4481.48 32408.79 2009-12-03 05:12:40.000 337 32381.49 81.13 4481.51 32304.63 2009-12-03 05:12:41.000 337 32381.45 81.09 4481.51 32281.25 2009-12-03 05:12:42.000 337 32381.40 81.09 4481.52 32301.05 2009-12-03 05:12:43.000 337 32381.41 81.14 4481.52 32284.86 2009-12-03 05:12:44.000 337 32381.41 81.14 4481.53 32415.36 2009-12-03 05:12:45.000 337 32381.43 81.13 4481.47 32438.58 2009-12-03 05:12:46.000 337 32381.46 81.09 4481.48 32289.87 2009-12-03 05:12:47.000 337 32381.47 81.13 4481.49 32263.42 2009-12-03 05:12:48.000 337 32381.43 81.09 4481.45 32204.92 2009-12-03 05:12:49.000 337 32381.41 81.07 4481.46 32249.70 2009-12-03 05:12:50.000 337 32381.40 81.10 4481.51 32203.04 2009-12-03 05:12:51.000 337 32381.43 81.17 4481.57 32226.10 2009-12-03 05:12:52.000 337 32381.49 81.18 4481.60 32220.38 2009-12-03 05:12:53.000 337 32381.50 81.16 4481.54 32255.39 2009-12-03 05:12:54.000 337 32381.46 81.15 4481.50 32394.97 2009-12-03 05:12:55.000 337 32381.45 81.14 4481.51 32367.03 2009-12-03 05:12:56.000 337 32381.44 81.13 4481.50 32303.84 2009-12-03 05:12:57.000 337 32381.43 81.10 4481.56 32413.79 2009-12-03 05:12:58.000 337 32381.44 81.12 4481.60 32346.44 2009-12-03 05:12:59.000 337 32381.45 81.13 4481.60 32296.67 2009-12-03 05:13:00.000 337 32381.45 81.11 4481.55 32396.24 2009-12-03 05:13:01.000 337 32381.47 81.13 4481.55 32325.45 2009-12-03 05:13:02.000 337 32381.45 81.11 4481.56 32309.91 2009-12-03 05:13:03.000 337 32381.45 81.12 4481.59 32315.33 2009-12-03 05:13:04.000 337 32381.46 81.11 4481.60 32292.51 2009-12-03 05:13:05.000 337 32381.52 81.13 4481.63 32331.20 2009-12-03 05:13:06.000 337 32381.49 81.19 4481.63 32321.98 2009-12-03 05:13:07.000 337 32381.48 81.22 4481.61 32379.66 2009-12-03 05:13:08.000 337 32381.47 81.20 4481.61 32454.69 2009-12-03 05:13:09.000 337 32381.49 81.19 4481.59 32248.71 2009-12-03 05:13:10.000 337 32381.49 81.19 4481.58 32229.95 2009-12-03 05:13:11.000 337 32381.45 81.15 4481.51 32402.82 2009-12-03 05:13:12.000 337 32381.43 81.18 4481.54 32343.13 2009-12-03 05:13:13.000 337 32381.45 81.19 4481.59 32227.76 2009-12-03 05:13:14.000 337 32381.45 81.16 4481.58 32248.63 2009-12-03 05:13:15.000 337 32381.46 81.15 4481.59 32176.43 2009-12-03 05:13:16.000 337 32381.44 81.15 4481.60 32202.61 2009-12-03 05:13:17.000 337 32381.47 81.15 4481.61 32230.33 2009-12-03 05:13:18.000 337 32381.48 81.13 4481.63 32208.09 2009-12-03 05:13:19.000 337 32381.49 81.11 4481.61 32091.44 2009-12-03 05:13:20.000 337 32381.47 81.12 4481.60 32164.28 2009-12-03 05:13:21.000 337 32381.44 81.17 4481.57 32201.64 2009-12-03 05:13:22.000 337 32381.42 81.14 4481.57 32163.72 2009-12-03 05:13:23.000 337 32381.41 81.12 4481.61 32182.94 2009-12-03 05:13:24.000 337 32381.43 81.16 4481.59 32169.42 2009-12-03 05:13:25.000 337 32381.47 81.14 4481.56 32199.39 2009-12-03 05:13:26.000 337 32381.47 81.08 4481.56 32353.17 2009-12-03 05:13:27.000 337 32381.45 81.04 4481.59 32358.18 2009-12-03 05:13:28.000 337 32381.46 81.10 4481.58 32230.84 2009-12-03 05:13:29.000 337 32381.45 81.09 4481.61 32439.78 2009-12-03 05:13:30.000 337 32381.45 81.06 4481.53 32524.65 2009-12-03 05:13:31.000 337 32381.46 81.06 4481.53 32301.57 2009-12-03 05:13:32.000 337 32381.45 81.05 4481.59 32195.79 2009-12-03 05:13:33.000 337 32381.46 81.05 4481.58 32164.99 2009-12-03 05:13:34.000 337 32381.47 81.01 4481.54 32336.13 2009-12-03 05:13:35.000 337 32381.44 80.99 4481.53 32334.78 2009-12-03 05:13:36.000 337 32381.41 81.03 4481.54 32312.01 2009-12-03 05:13:37.000 337 32381.42 81.04 4481.54 32291.34 2009-12-03 05:13:38.000 337 32381.45 81.03 4481.56 32353.04 2009-12-03 05:13:39.000 337 32381.46 81.00 4481.55 32304.11 2009-12-03 05:13:40.000 337 32381.37 81.03 4481.56 32249.11 2009-12-03 05:13:41.000 337 32381.39 81.01 4481.52 32261.93 2009-12-03 05:13:42.000 337 32381.38 81.05 4481.45 32285.47 2009-12-03 05:13:43.000 337 32381.43 81.06 4481.51 32310.34 2009-12-03 05:13:44.000 337 32381.41 81.06 4481.57 32266.94 2009-12-03 05:13:45.000 337 32381.41 81.03 4481.54 32242.23 2009-12-03 05:13:46.000 337 32381.37 81.03 4481.50 32404.15 2009-12-03 05:13:47.000 337 32381.38 81.03 4481.49 32436.41 2009-12-03 05:13:48.000 337 32381.38 81.06 4481.52 32308.46 2009-12-03 05:13:49.000 337 32381.39 81.05 4481.47 32239.67 2009-12-03 05:13:50.000 337 32381.39 81.08 4481.46 32216.09 2009-12-03 05:13:51.000 337 32381.37 81.07 4481.45 32208.25 2009-12-03 05:13:52.000 337 32381.38 81.03 4481.47 32189.72 2009-12-03 05:13:53.000 337 32381.39 81.02 4481.53 32224.06 2009-12-03 05:13:54.000 337 32381.42 81.06 4481.51 32340.68 2009-12-03 05:13:55.000 337 32381.42 81.05 4481.56 32292.03 2009-12-03 05:13:56.000 337 32381.41 81.07 4481.59 32238.26 2009-12-03 05:13:57.000 337 32381.40 81.07 4481.53 32174.78 2009-12-03 05:13:58.000 337 32381.40 81.05 4481.56 32220.69 2009-12-03 05:13:59.000 337 32381.42 81.08 4481.56 32238.31 2009-12-03 05:14:00.000 337 32381.41 81.06 4481.52 32217.66 2009-12-03 05:14:01.000 337 32381.40 81.01 4481.53 32268.38 2009-12-03 05:14:02.000 337 32381.37 80.98 4481.58 32265.54 2009-12-03 05:14:03.000 337 32381.40 81.07 4481.55 32264.15 2009-12-03 05:14:04.000 337 32381.39 81.11 4481.55 32277.38 2009-12-03 05:14:05.000 337 32381.39 81.07 4481.52 32225.80 2009-12-03 05:14:06.000 337 32381.40 81.07 4481.46 32238.40 2009-12-03 05:14:07.000 337 32381.39 81.07 4481.44 32238.00 2009-12-03 05:14:08.000 337 32381.41 81.11 4481.46 32318.52 2009-12-03 05:14:09.000 337 32381.40 81.13 4481.47 32357.84 2009-12-03 05:14:10.000 337 32381.39 81.07 4481.52 32282.39 2009-12-03 05:14:11.000 337 32381.38 81.11 4481.57 32393.68 2009-12-03 05:14:12.000 337 32381.40 81.11 4481.58 32315.23 2009-12-03 05:14:13.000 337 32381.43 81.09 4481.56 32273.93 2009-12-03 05:14:14.000 337 32381.45 81.06 4481.58 32283.78 2009-12-03 05:14:15.000 337 32381.45 81.08 4481.64 32285.56 2009-12-03 05:14:16.000 337 32381.42 81.06 4481.67 32436.77 2009-12-03 05:14:17.000 337 32381.40 81.03 4481.63 32270.80 2009-12-03 05:14:18.000 337 32381.34 81.05 4481.67 32296.78 2009-12-03 05:14:19.000 337 32381.33 81.06 4481.64 32436.68 2009-12-03 05:14:20.000 337 32381.34 81.09 4481.62 32352.09 2009-12-03 05:14:21.000 337 32381.34 81.13 4481.62 32228.00 2009-12-03 05:14:22.000 337 32381.31 81.09 4481.61 32182.78 2009-12-03 05:14:23.000 337 32381.34 81.08 4481.63 32183.10 2009-12-03 05:14:24.000 337 32381.34 81.08 4481.62 32199.67 2009-12-03 05:14:25.000 337 32381.35 81.07 4481.60 32162.69 2009-12-03 05:14:26.000 337 32381.31 81.08 4481.60 32145.00 2009-12-03 05:14:27.000 337 32381.29 81.17 4481.65 32324.87 2009-12-03 05:14:28.000 337 32381.27 81.13 4481.68 32270.63 2009-12-03 05:14:29.000 337 32381.27 81.09 4481.63 32190.70 2009-12-03 05:14:30.000 337 32381.31 81.13 4481.62 32188.46 2009-12-03 05:14:31.000 337 32381.31 81.11 4481.56 32398.11 2009-12-03 05:14:32.000 337 32381.34 81.09 4481.58 32347.48 2009-12-03 05:14:33.000 337 32381.35 81.06 4481.60 32275.59 2009-12-03 05:14:34.000 337 32381.34 81.10 4481.56 32413.10 2009-12-03 05:14:35.000 337 32381.35 81.08 4481.55 32305.97 2009-12-03 05:14:36.000 337 32381.33 81.07 4481.58 32386.11 2009-12-03 05:14:37.000 337 32381.36 81.05 4481.58 32381.11 2009-12-03 05:14:38.000 337 32381.32 81.02 4481.58 32386.87 2009-12-03 05:14:39.000 337 32381.28 81.02 4481.65 32538.24 2009-12-03 05:14:40.000 337 32381.27 81.02 4481.65 32367.14 2009-12-03 05:14:41.000 337 32381.28 81.02 4481.64 32258.42 2009-12-03 05:14:42.000 337 32381.29 81.01 4481.59 32214.24 2009-12-03 05:14:43.000 337 32381.32 81.03 4481.54 32256.83 2009-12-03 05:14:44.000 337 32381.33 81.03 4481.55 32269.31 2009-12-03 05:14:45.000 337 32381.28 81.04 4481.57 32434.15 2009-12-03 05:14:46.000 337 32381.26 81.02 4481.56 32354.19 2009-12-03 05:14:47.000 337 32381.26 80.95 4481.56 32319.98 2009-12-03 05:14:48.000 337 32381.28 80.95 4481.57 32276.68 2009-12-03 05:14:49.000 337 32381.31 80.97 4481.54 32432.19 2009-12-03 05:14:50.000 337 32381.35 80.96 4481.51 32459.79 2009-12-03 05:14:51.000 337 32381.29 80.92 4481.55 32288.40 2009-12-03 05:14:52.000 337 32381.31 80.95 4481.59 32217.56 2009-12-03 05:14:53.000 337 32381.35 80.96 4481.60 32213.03 2009-12-03 05:14:54.000 337 32381.32 80.93 4481.60 32232.45 2009-12-03 05:14:55.000 337 32381.32 80.89 4481.61 32257.78 2009-12-03 05:14:56.000 337 32381.35 80.91 4481.65 32255.65 2009-12-03 05:14:57.000 337 32381.33 80.94 4481.63 32301.38 2009-12-03 05:14:58.000 337 32381.33 80.91 4481.58 32354.57 2009-12-03 05:14:59.000 337 32381.35 80.91 4481.61 32450.95 2009-12-03 05:15:00.000 337 32381.36 80.94 4481.66 32333.15 2009-12-03 05:15:01.000 337 32381.38 80.94 4481.66 32355.50 2009-12-03 05:15:02.000 337 32381.38 80.94 4481.64 32283.97 2009-12-03 05:15:03.000 337 32381.39 80.96 4481.62 32332.09 2009-12-03 05:15:04.000 337 32381.34 80.95 4481.59 32467.91 2009-12-03 05:15:05.000 337 32381.33 80.97 4481.59 32525.27 2009-12-03 05:15:06.000 337 32381.35 81.01 4481.55 32490.80 2009-12-03 05:15:07.000 337 32381.34 81.01 4481.59 32357.40 2009-12-03 05:15:08.000 337 32381.34 80.96 4481.56 32355.55 2009-12-03 05:15:09.000 337 32381.34 80.94 4481.55 32324.67 2009-12-03 05:15:10.000 337 32381.36 80.92 4481.54 32336.92 2009-12-03 05:15:11.000 337 32381.39 80.92 4481.54 32323.15 2009-12-03 05:15:12.000 337 32381.42 80.96 4481.55 32298.26 2009-12-03 05:15:13.000 337 32381.44 80.95 4481.59 32392.75 2009-12-03 05:15:14.000 337 32381.41 80.96 4481.56 32416.89 2009-12-03 05:15:15.000 337 32381.40 80.96 4481.58 32423.31 2009-12-03 05:15:16.000 337 32381.39 81.02 4481.64 32321.27 2009-12-03 05:15:17.000 337 32381.39 81.06 4481.57 32395.87 2009-12-03 05:15:18.000 337 32381.38 81.08 4481.54 32285.84 2009-12-03 05:15:19.000 337 32381.37 81.06 4481.57 32247.19 2009-12-03 05:15:20.000 337 32381.38 81.06 4481.58 32300.26 2009-12-03 05:15:21.000 337 32381.38 81.06 4481.56 32419.15 2009-12-03 05:15:22.000 337 32381.40 81.07 4481.57 32478.33 2009-12-03 05:15:23.000 337 32381.38 81.15 4481.57 32357.72 2009-12-03 05:15:24.000 337 32381.36 81.17 4481.59 32336.38 2009-12-03 05:15:25.000 337 32381.36 81.17 4481.60 32440.58 2009-12-03 05:15:26.000 337 32381.37 81.10 4481.59 32467.63 2009-12-03 05:15:27.000 337 32381.34 81.08 4481.59 32463.31 2009-12-03 05:15:28.000 337 32381.32 81.11 4481.63 32413.60 2009-12-03 05:15:29.000 337 32381.38 81.13 4481.67 32434.21 2009-12-03 05:15:30.000 337 32381.35 81.14 4481.66 32351.71 2009-12-03 05:15:31.000 337 32381.35 81.16 4481.62 32275.54 2009-12-03 05:15:32.000 337 32381.36 81.13 4481.58 32303.27 2009-12-03 05:15:33.000 337 32381.38 81.12 4481.57 32233.63 2009-12-03 05:15:34.000 337 32381.38 81.10 4481.57 32216.75 2009-12-03 05:15:35.000 337 32381.38 81.05 4481.57 32208.83 2009-12-03 05:15:36.000 337 32381.33 81.08 4481.57 32443.16 2009-12-03 05:15:37.000 337 32381.36 81.11 4481.60 32252.86 2009-12-03 05:15:38.000 337 32381.40 81.07 4481.62 32249.21 2009-12-03 05:15:39.000 337 32381.40 81.07 4481.58 32151.38 2009-12-03 05:15:40.000 337 32381.38 81.06 4481.62 32387.55 2009-12-03 05:15:41.000 337 32381.34 81.04 4481.62 32342.30 2009-12-03 05:15:42.000 337 32381.34 81.07 4481.65 32223.65 2009-12-03 05:15:43.000 337 32381.34 81.04 4481.65 32500.71 2009-12-03 05:15:44.000 337 32381.40 81.04 4481.67 32212.37 2009-12-03 05:15:45.000 337 32381.37 81.05 4481.68 32259.09 2009-12-03 05:15:46.000 337 32381.38 81.03 4481.63 32235.26 2009-12-03 05:15:47.000 337 32381.39 81.01 4481.62 32132.67 2009-12-03 05:15:48.000 337 32381.38 81.01 4481.62 32195.65 2009-12-03 05:15:49.000 337 32381.38 81.00 4481.61 32164.89 2009-12-03 05:15:50.000 337 32381.40 81.02 4481.63 32369.52 2009-12-03 05:15:51.000 337 32381.42 81.00 4481.65 32298.38 2009-12-03 05:15:52.000 337 32381.42 80.99 4481.64 32235.52 2009-12-03 05:15:53.000 337 32381.37 80.99 4481.63 32336.55 2009-12-03 05:15:54.000 337 32381.37 80.98 4481.63 32480.95 2009-12-03 05:15:55.000 337 32381.38 80.95 4481.61 32523.48 2009-12-03 05:15:56.000 337 32381.36 80.94 4481.61 32361.20 2009-12-03 05:15:57.000 337 32381.37 80.92 4481.63 32265.82 2009-12-03 05:15:58.000 337 32381.36 80.96 4481.65 32179.13 2009-12-03 05:15:59.000 337 32381.39 80.91 4481.64 32164.60 2009-12-03 05:16:00.000 337 32381.39 80.90 4481.66 32344.54 2009-12-03 05:16:01.000 337 32381.39 81.00 4481.66 32255.66 2009-12-03 05:16:02.000 337 32381.38 81.04 4481.62 32157.78 2009-12-03 05:16:03.000 337 32381.39 81.05 4481.60 32196.22 2009-12-03 05:16:04.000 337 32381.39 81.04 4481.63 32224.50 2009-12-03 05:16:05.000 337 32381.40 81.09 4481.59 32361.38 2009-12-03 05:16:06.000 337 32381.40 81.10 4481.58 32296.82 2009-12-03 05:16:07.000 337 32381.42 81.07 4481.53 32198.89 2009-12-03 05:16:08.000 337 32381.44 81.03 4481.53 32243.70 2009-12-03 05:16:09.000 337 32381.43 81.03 4481.59 32190.89 2009-12-03 05:16:10.000 337 32381.45 81.06 4481.59 32286.38 2009-12-03 05:16:11.000 337 32381.43 81.05 4481.61 32222.99 2009-12-03 05:16:12.000 337 32381.39 81.05 4481.66 32147.87 2009-12-03 05:16:13.000 337 32381.38 81.05 4481.65 32153.67 2009-12-03 05:16:14.000 337 32381.40 81.00 4481.61 32218.85 2009-12-03 05:16:15.000 337 32381.40 81.00 4481.63 32289.99 2009-12-03 05:16:16.000 337 32381.37 81.03 4481.65 32242.11 2009-12-03 05:16:17.000 337 32381.35 81.04 4481.65 32255.11 2009-12-03 05:16:18.000 337 32381.32 81.01 4481.64 32197.33 2009-12-03 05:16:19.000 337 32381.31 80.99 4481.61 32246.13 2009-12-03 05:16:20.000 337 32381.30 80.99 4481.61 32199.21 2009-12-03 05:16:21.000 337 32381.27 81.04 4481.64 32226.26 2009-12-03 05:16:22.000 337 32381.32 81.05 4481.61 32404.88 2009-12-03 05:16:23.000 337 32381.33 81.07 4481.63 32366.80 2009-12-03 05:16:24.000 337 32381.32 81.09 4481.65 32275.40 2009-12-03 05:16:25.000 337 32381.33 81.12 4481.60 32238.93 2009-12-03 05:16:26.000 337 32381.32 81.12 4481.61 32295.85 2009-12-03 05:16:27.000 337 32381.30 81.12 4481.63 32222.90 2009-12-03 05:16:28.000 337 32381.31 81.12 4481.63 32381.90 2009-12-03 05:16:29.000 337 32381.33 81.13 4481.63 32281.92 2009-12-03 05:16:30.000 337 32381.34 81.11 4481.67 32259.72 2009-12-03 05:16:31.000 337 32381.32 81.10 4481.64 32408.74 2009-12-03 05:16:32.000 337 32381.35 81.10 4481.60 32285.03 2009-12-03 05:16:33.000 337 32381.35 81.08 4481.56 32215.05 2009-12-03 05:16:34.000 337 32381.31 81.08 4481.58 32341.69 2009-12-03 05:16:35.000 337 32381.30 81.09 4481.60 32425.60 2009-12-03 05:16:36.000 337 32381.31 81.14 4481.57 32326.64 2009-12-03 05:16:37.000 337 32381.30 81.10 4481.55 32250.97 2009-12-03 05:16:38.000 337 32381.31 81.09 4481.54 32300.19 2009-12-03 05:16:39.000 337 32381.32 81.07 4481.55 32482.24 2009-12-03 05:16:40.000 337 32381.33 81.05 4481.58 32321.14 2009-12-03 05:16:41.000 337 32381.31 81.05 4481.60 32292.73 2009-12-03 05:16:42.000 337 32381.31 81.07 4481.62 32353.80 2009-12-03 05:16:43.000 337 32381.34 81.13 4481.59 32302.91 2009-12-03 05:16:44.000 337 32381.35 81.13 4481.54 32246.25 2009-12-03 05:16:45.000 337 32381.36 81.13 4481.54 32299.29 2009-12-03 05:16:46.000 337 32381.35 81.16 4481.53 32333.05 2009-12-03 05:16:47.000 337 32381.33 81.12 4481.52 32319.13 2009-12-03 05:16:48.000 337 32381.34 81.15 4481.52 32423.43 2009-12-03 05:16:49.000 337 32381.37 81.17 4481.50 32307.78 2009-12-03 05:16:50.000 337 32381.37 81.16 4481.49 32199.73 2009-12-03 05:16:51.000 337 32381.33 81.12 4481.50 32207.33 2009-12-03 05:16:52.000 337 32381.28 81.06 4481.51 32230.97 2009-12-03 05:16:53.000 337 32381.28 81.09 4481.50 32192.67 2009-12-03 05:16:54.000 337 32381.28 81.07 4481.47 32163.28 2009-12-03 05:16:55.000 337 32381.29 81.08 4481.45 32301.02 2009-12-03 05:16:56.000 337 32381.29 81.04 4481.48 32185.79 2009-12-03 05:16:57.000 337 32381.29 81.01 4481.51 32263.80 2009-12-03 05:16:58.000 337 32381.27 81.01 4481.53 32160.86 2009-12-03 05:16:59.000 337 32381.27 80.99 4481.48 32236.88 2009-12-03 05:17:00.000 337 32381.30 81.00 4481.47 32195.37 2009-12-03 05:17:01.000 337 32381.32 80.99 4481.48 32328.44 2009-12-03 05:17:02.000 337 32381.32 81.00 4481.50 32291.22 2009-12-03 05:17:03.000 337 32381.32 81.00 4481.48 32184.53 2009-12-03 05:17:04.000 337 32381.34 81.00 4481.51 32224.53 2009-12-03 05:17:05.000 337 32381.32 80.99 4481.46 32273.80 2009-12-03 05:17:06.000 337 32381.29 80.96 4481.47 32247.57 2009-12-03 05:17:07.000 337 32381.32 80.95 4481.48 32430.04 2009-12-03 05:17:08.000 337 32381.32 80.97 4481.47 32329.01 2009-12-03 05:17:09.000 337 32381.36 80.98 4481.46 32311.61 2009-12-03 05:17:10.000 337 32381.35 80.97 4481.51 32313.85 2009-12-03 05:17:11.000 337 32381.36 81.01 4481.53 32485.61 2009-12-03 05:17:12.000 337 32381.34 81.03 4481.50 32341.13 2009-12-03 05:17:13.000 337 32381.35 81.06 4481.49 32336.26 2009-12-03 05:17:14.000 337 32381.34 81.02 4481.50 32426.62 2009-12-03 05:17:15.000 337 32381.32 81.00 4481.50 32476.75 2009-12-03 05:17:16.000 337 32381.31 80.93 4481.48 32397.09 2009-12-03 05:17:17.000 337 32381.36 80.92 4481.44 32304.92 2009-12-03 05:17:18.000 337 32381.37 80.93 4481.52 32310.56 2009-12-03 05:17:19.000 337 32381.37 80.92 4481.50 32418.51 2009-12-03 05:17:20.000 337 32381.35 80.98 4481.54 32379.89 2009-12-03 05:17:21.000 337 32381.40 80.97 4481.55 32287.43 2009-12-03 05:17:22.000 337 32381.39 80.97 4481.60 32329.01 2009-12-03 05:17:23.000 337 32381.37 80.93 4481.59 32283.07 2009-12-03 05:17:24.000 337 32381.36 80.94 4481.56 32247.45 2009-12-03 05:17:25.000 337 32381.31 80.94 4481.53 32201.32 2009-12-03 05:17:26.000 337 32381.28 80.92 4481.57 32213.44 2009-12-03 05:17:27.000 337 32381.26 80.92 4481.57 32355.47 2009-12-03 05:17:28.000 337 32381.30 80.92 4481.56 32276.73 2009-12-03 05:17:29.000 337 32381.34 80.94 4481.57 32344.80 2009-12-03 05:17:30.000 337 32381.35 80.93 4481.60 32312.01 2009-12-03 05:17:31.000 337 32381.33 80.91 4481.60 32388.48 2009-12-03 05:17:32.000 337 32381.33 80.88 4481.54 32402.65 2009-12-03 05:17:33.000 337 32381.33 80.86 4481.52 32301.05 2009-12-03 05:17:34.000 337 32381.33 80.84 4481.59 32473.89 2009-12-03 05:17:35.000 337 32381.35 80.88 4481.63 32255.42 2009-12-03 05:17:36.000 337 32381.35 80.89 4481.60 32400.00 2009-12-03 05:17:37.000 337 32381.34 80.90 4481.60 32222.68 2009-12-03 05:17:38.000 337 32381.33 80.90 4481.59 32247.30 2009-12-03 05:17:39.000 337 32381.37 80.88 4481.59 32191.92 2009-12-03 05:17:40.000 337 32381.37 80.92 4481.57 32238.55 2009-12-03 05:17:41.000 337 32381.37 80.90 4481.58 32151.30 2009-12-03 05:17:42.000 337 32381.36 80.91 4481.59 32258.63 2009-12-03 05:17:43.000 337 32381.38 80.93 4481.60 32230.70 2009-12-03 05:17:44.000 337 32381.35 80.90 4481.61 32183.23 2009-12-03 05:17:45.000 337 32381.36 80.90 4481.56 32353.49 2009-12-03 05:17:46.000 337 32381.38 80.89 4481.58 32299.00 2009-12-03 05:17:47.000 337 32381.39 80.92 4481.58 32200.64 2009-12-03 05:17:48.000 337 32381.39 80.90 4481.52 32202.54 2009-12-03 05:17:49.000 337 32381.39 80.95 4481.49 32186.77 2009-12-03 05:17:50.000 337 32381.44 80.98 4481.53 32197.16 2009-12-03 05:17:51.000 337 32381.43 80.96 4481.54 32245.32 2009-12-03 05:17:52.000 337 32381.44 80.95 4481.58 32384.02 2009-12-03 05:17:53.000 337 32381.42 80.90 4481.61 32300.57 2009-12-03 05:17:54.000 337 32381.40 80.87 4481.60 32284.15 2009-12-03 05:17:55.000 337 32381.39 80.86 4481.59 32407.47 2009-12-03 05:17:56.000 337 32381.37 80.86 4481.62 32222.08 2009-12-03 05:17:57.000 337 32381.37 80.89 4481.65 32220.09 2009-12-03 05:17:58.000 337 32381.37 80.91 4481.63 32249.97 2009-12-03 05:17:59.000 337 32381.36 80.87 4481.64 32257.89 2009-12-03 05:18:00.000 337 32381.33 80.87 4481.67 32264.85 2009-12-03 05:18:01.000 337 32381.33 80.93 4481.66 32282.08 2009-12-03 05:18:02.000 337 32381.38 80.95 4481.62 32266.50 2009-12-03 05:18:03.000 337 32381.39 80.93 4481.60 32284.57 2009-12-03 05:18:04.000 337 32381.38 80.92 4481.59 32279.94 2009-12-03 05:18:05.000 337 32381.36 80.89 4481.58 32265.84 2009-12-03 05:18:06.000 337 32381.39 80.86 4481.57 32307.14 2009-12-03 05:18:07.000 337 32381.39 80.86 4481.59 32336.49 2009-12-03 05:18:08.000 337 32381.37 80.87 4481.58 32317.58 2009-12-03 05:18:09.000 337 32381.38 80.88 4481.59 32296.05 2009-12-03 05:18:10.000 337 32381.36 80.83 4481.57 32285.30 2009-12-03 05:18:11.000 337 32381.38 80.89 4481.57 32452.09 2009-12-03 05:18:12.000 337 32381.41 80.87 4481.54 32376.94 2009-12-03 05:18:13.000 337 32381.39 80.86 4481.57 32327.68 2009-12-03 05:18:14.000 337 32381.38 80.84 4481.57 32338.25 2009-12-03 05:18:15.000 337 32381.37 80.84 4481.58 32318.77 2009-12-03 05:18:16.000 337 32381.39 80.79 4481.59 32398.47 2009-12-03 05:18:17.000 337 32381.41 80.80 4481.58 32393.57 2009-12-03 05:18:18.000 337 32381.39 80.81 4481.56 32288.48 2009-12-03 05:18:19.000 337 32381.40 80.82 4481.51 32414.52 2009-12-03 05:18:20.000 337 32381.39 80.80 4481.53 32518.13 2009-12-03 05:18:21.000 337 32381.39 80.79 4481.56 32404.75 2009-12-03 05:18:22.000 337 32381.38 80.76 4481.62 32325.73 2009-12-03 05:18:23.000 337 32381.42 80.81 4481.62 32279.89 2009-12-03 05:18:24.000 337 32381.36 80.85 4481.63 32349.63 2009-12-03 05:18:25.000 337 32381.36 80.89 4481.64 32270.62 2009-12-03 05:18:26.000 337 32381.38 80.87 4481.67 32254.44 2009-12-03 05:18:27.000 337 32381.41 80.86 4481.64 32195.88 2009-12-03 05:18:28.000 337 32381.41 80.84 4481.58 32200.96 2009-12-03 05:18:29.000 337 32381.38 80.82 4481.55 32318.51 2009-12-03 05:18:30.000 337 32381.42 80.81 4481.52 32309.16 2009-12-03 05:18:31.000 337 32381.41 80.80 4481.52 32412.37 2009-12-03 05:18:32.000 337 32381.41 80.77 4481.51 32242.22 2009-12-03 05:18:33.000 337 32381.40 80.78 4481.52 32204.47 2009-12-03 05:18:34.000 337 32381.44 80.79 4481.52 32228.19 2009-12-03 05:18:35.000 337 32381.43 80.76 4481.55 32267.03 2009-12-03 05:18:36.000 337 32381.44 80.77 4481.49 32493.39 2009-12-03 05:18:37.000 337 32381.44 80.78 4481.54 32414.45 2009-12-03 05:18:38.000 337 32381.43 80.78 4481.54 32298.39 2009-12-03 05:18:39.000 337 32381.42 80.80 4481.60 32345.27 2009-12-03 05:18:40.000 337 32381.44 80.72 4481.52 32268.10 2009-12-03 05:18:41.000 337 32381.45 80.73 4481.47 32236.87 2009-12-03 05:18:42.000 337 32381.45 80.76 4481.50 32315.33 2009-12-03 05:18:43.000 337 32381.40 80.78 4481.50 32205.47 2009-12-03 05:18:44.000 337 32381.39 80.78 4481.52 32201.69 2009-12-03 05:18:45.000 337 32381.42 80.77 4481.54 32144.89 2009-12-03 05:18:46.000 337 32381.41 80.78 4481.55 32192.21 2009-12-03 05:18:47.000 337 32381.45 80.79 4481.51 32393.45 2009-12-03 05:18:48.000 337 32381.44 80.77 4481.52 32344.12 2009-12-03 05:18:49.000 337 32381.44 80.71 4481.50 32392.56 2009-12-03 05:18:50.000 337 32381.41 80.73 4481.49 32342.04 2009-12-03 05:18:51.000 337 32381.40 80.76 4481.54 32265.10 2009-12-03 05:18:52.000 337 32381.41 80.78 4481.54 32234.54 2009-12-03 05:18:53.000 337 32381.45 80.84 4481.57 32416.80 2009-12-03 05:18:54.000 337 32381.46 80.85 4481.56 32388.29 2009-12-03 05:18:55.000 337 32381.47 80.83 4481.51 32235.84 2009-12-03 05:18:56.000 337 32381.45 80.80 4481.51 32229.80 2009-12-03 05:18:57.000 337 32381.43 80.79 4481.48 32381.25 2009-12-03 05:18:58.000 337 32381.46 80.79 4481.51 32278.61 2009-12-03 05:18:59.000 337 32381.47 80.78 4481.55 32255.39 2009-12-03 05:19:00.000 337 32381.47 80.78 4481.52 32235.72 2009-12-03 05:19:01.000 337 32381.50 80.77 4481.51 32225.00 2009-12-03 05:19:02.000 337 32381.47 80.77 4481.55 32267.03 2009-12-03 05:19:03.000 337 32381.45 80.73 4481.56 32218.23 2009-12-03 05:19:04.000 337 32381.47 80.79 4481.51 32372.25 2009-12-03 05:19:05.000 337 32381.48 80.79 4481.55 32255.88 2009-12-03 05:19:06.000 337 32381.45 80.80 4481.54 32205.48 2009-12-03 05:19:07.000 337 32381.45 80.82 4481.52 32259.65 2009-12-03 05:19:08.000 337 32381.46 80.83 4481.51 32213.07 2009-12-03 05:19:09.000 337 32381.42 80.81 4481.52 32184.06 2009-12-03 05:19:10.000 337 32381.43 80.80 4481.52 32370.31 2009-12-03 05:19:11.000 337 32381.44 80.80 4481.52 32380.66 2009-12-03 05:19:12.000 337 32381.40 80.80 4481.50 32216.58 2009-12-03 05:19:13.000 337 32381.43 80.82 4481.49 32454.92 2009-12-03 05:19:14.000 337 32381.42 80.82 4481.48 32332.78 2009-12-03 05:19:15.000 337 32381.40 80.86 4481.46 32224.25 2009-12-03 05:19:16.000 337 32381.41 80.86 4481.51 32292.73 2009-12-03 05:19:17.000 337 32381.37 80.85 4481.49 32369.22 2009-12-03 05:19:18.000 337 32381.37 80.86 4481.47 32296.45 2009-12-03 05:19:19.000 337 32381.40 80.85 4481.45 32282.85 2009-12-03 05:19:20.000 337 32381.38 80.84 4481.44 32245.10 2009-12-03 05:19:21.000 337 32381.38 80.81 4481.42 32255.75 2009-12-03 05:19:22.000 337 32381.40 80.85 4481.42 32281.49 2009-12-03 05:19:23.000 337 32381.42 80.84 4481.48 32320.73 2009-12-03 05:19:24.000 337 32381.41 80.84 4481.50 32292.67 2009-12-03 05:19:25.000 337 32381.36 80.83 4481.48 32245.62 2009-12-03 05:19:26.000 337 32381.35 80.81 4481.49 32403.30 2009-12-03 05:19:27.000 337 32381.37 80.79 4481.48 32456.57 2009-12-03 05:19:28.000 337 32381.40 80.82 4481.48 32416.64 2009-12-03 05:19:29.000 337 32381.44 80.85 4481.49 32320.63 2009-12-03 05:19:30.000 337 32381.44 80.86 4481.55 32268.42 2009-12-03 05:19:31.000 337 32381.43 80.87 4481.55 32201.19 2009-12-03 05:19:32.000 337 32381.42 80.90 4481.54 32436.39 2009-12-03 05:19:33.000 337 32381.44 80.86 4481.56 32250.02 2009-12-03 05:19:34.000 337 32381.40 80.86 4481.57 32251.94 2009-12-03 05:19:35.000 337 32381.40 80.87 4481.59 32343.32 2009-12-03 05:19:36.000 337 32381.40 80.84 4481.58 32289.66 2009-12-03 05:19:37.000 337 32381.40 80.87 4481.60 32241.49 2009-12-03 05:19:38.000 337 32381.40 80.90 4481.55 32236.03 2009-12-03 05:19:39.000 337 32381.41 80.87 4481.52 32215.04 2009-12-03 05:19:40.000 337 32381.41 80.83 4481.52 32126.73 2009-12-03 05:19:41.000 337 32381.40 80.81 4481.53 32228.91 2009-12-03 05:19:42.000 337 32381.42 80.86 4481.56 32209.70 2009-12-03 05:19:43.000 337 32381.45 80.82 4481.55 32224.32 2009-12-03 05:19:44.000 337 32381.47 80.86 4481.55 32290.89 2009-12-03 05:19:45.000 337 32381.42 80.89 4481.50 32258.72 2009-12-03 05:19:46.000 337 32381.43 80.89 4481.52 32177.02 2009-12-03 05:19:47.000 337 32381.43 80.86 4481.53 32165.02 2009-12-03 05:19:48.000 337 32381.44 80.83 4481.52 32386.49 2009-12-03 05:19:49.000 337 32381.43 80.81 4481.51 32302.36 2009-12-03 05:19:50.000 337 32381.45 80.83 4481.51 32316.56 2009-12-03 05:19:51.000 337 32381.45 80.82 4481.45 32480.22 2009-12-03 05:19:52.000 337 32381.47 80.82 4481.44 32273.96 2009-12-03 05:19:53.000 337 32381.49 80.80 4481.46 32170.62 2009-12-03 05:19:54.000 337 32381.50 80.82 4481.46 32347.02 2009-12-03 05:19:55.000 337 32381.49 80.81 4481.50 32298.99 2009-12-03 05:19:56.000 337 32381.49 80.83 4481.53 32325.40 2009-12-03 05:19:57.000 337 32381.47 80.81 4481.50 32224.60 2009-12-03 05:19:58.000 337 32381.49 80.82 4481.50 32212.54 2009-12-03 05:19:59.000 337 32381.52 80.82 4481.51 32207.58 2009-12-03 05:20:00.000 337 32381.52 80.79 4481.57 32226.79 2009-12-03 05:20:01.000 337 32381.50 80.79 4481.55 32360.21 2009-12-03 05:20:02.000 337 32381.47 80.81 4481.53 32278.14 2009-12-03 05:20:03.000 337 32381.47 80.84 4481.49 32217.95 2009-12-03 05:20:04.000 337 32381.47 80.85 4481.49 32336.51 2009-12-03 05:20:05.000 337 32381.46 80.84 4481.52 32274.95 2009-12-03 05:20:06.000 337 32381.46 80.87 4481.57 32255.32 2009-12-03 05:20:07.000 337 32381.47 80.84 4481.59 32388.13 2009-12-03 05:20:08.000 337 32381.50 80.82 4481.48 32408.14 2009-12-03 05:20:09.000 337 32381.47 80.83 4481.48 32469.26 2009-12-03 05:20:10.000 337 32381.46 80.91 4481.48 32233.36 2009-12-03 05:20:11.000 337 32381.44 80.87 4481.48 32201.64 2009-12-03 05:20:12.000 337 32381.48 80.87 4481.54 32286.29 2009-12-03 05:20:13.000 337 32381.50 80.88 4481.56 32185.96 2009-12-03 05:20:14.000 337 32381.46 80.88 4481.53 32333.18 2009-12-03 05:20:15.000 337 32381.51 80.86 4481.55 32252.07 2009-12-03 05:20:16.000 337 32381.56 80.85 4481.60 32171.29 2009-12-03 05:20:17.000 337 32381.56 80.89 4481.61 32199.05 2009-12-03 05:20:18.000 337 32381.56 80.89 4481.58 32145.74 2009-12-03 05:20:19.000 337 32381.54 80.87 4481.56 32410.32 2009-12-03 05:20:20.000 337 32381.53 80.89 4481.55 32331.04 2009-12-03 05:20:21.000 337 32381.56 80.91 4481.53 32230.20 2009-12-03 05:20:22.000 337 32381.58 80.90 4481.58 32362.72 2009-12-03 05:20:23.000 337 32381.57 80.85 4481.59 32300.37 2009-12-03 05:20:24.000 337 32381.56 80.86 4481.56 32282.86 2009-12-03 05:20:25.000 337 32381.57 80.89 4481.56 32516.17 2009-12-03 05:20:26.000 337 32381.59 80.86 4481.56 32493.51 2009-12-03 05:20:27.000 337 32381.61 80.86 4481.55 32317.25 2009-12-03 05:20:28.000 337 32381.60 80.88 4481.56 32436.72 2009-12-03 05:20:29.000 337 32381.60 80.85 4481.62 32330.37 2009-12-03 05:20:30.000 337 32381.61 80.89 4481.63 32204.59 2009-12-03 05:20:31.000 337 32381.59 80.92 4481.60 32205.87 2009-12-03 05:20:32.000 337 32381.57 80.87 4481.58 32230.47 2009-12-03 05:20:33.000 337 32381.58 80.84 4481.57 32274.44 2009-12-03 05:20:34.000 337 32381.55 80.93 4481.53 32283.27 2009-12-03 05:20:35.000 337 32381.56 80.94 4481.61 32222.09 2009-12-03 05:20:36.000 337 32381.53 80.89 4481.63 32254.26 2009-12-03 05:20:37.000 337 32381.53 80.87 4481.55 32371.76 2009-12-03 05:20:38.000 337 32381.55 80.86 4481.52 32300.60 2009-12-03 05:20:39.000 337 32381.58 80.82 4481.53 32306.67 2009-12-03 05:20:40.000 337 32381.57 80.80 4481.54 32254.41 2009-12-03 05:20:41.000 337 32381.57 80.82 4481.54 32407.04 2009-12-03 05:20:42.000 337 32381.56 80.82 4481.55 32368.00 2009-12-03 05:20:43.000 337 32381.57 80.83 4481.53 32276.48 2009-12-03 05:20:44.000 337 32381.59 80.83 4481.54 32243.48 2009-12-03 05:20:45.000 337 32381.59 80.84 4481.60 32215.95 2009-12-03 05:20:46.000 337 32381.60 80.84 4481.61 32224.89 2009-12-03 05:20:47.000 337 32381.58 80.86 4481.59 32257.51 2009-12-03 05:20:48.000 337 32381.60 80.88 4481.57 32290.71 2009-12-03 05:20:49.000 337 32381.60 80.90 4481.51 32248.92 2009-12-03 05:20:50.000 337 32381.62 80.86 4481.52 32279.59 2009-12-03 05:20:51.000 337 32381.61 80.83 4481.58 32287.42 2009-12-03 05:20:52.000 337 32381.56 80.81 4481.55 32289.70 2009-12-03 05:20:53.000 337 32381.56 80.85 4481.55 32457.39 2009-12-03 05:20:54.000 337 32381.59 80.84 4481.54 32333.90 2009-12-03 05:20:55.000 337 32381.60 80.84 4481.57 32270.60 2009-12-03 05:20:56.000 337 32381.57 80.90 4481.57 32452.53 2009-12-03 05:20:57.000 337 32381.60 80.89 4481.55 32298.52 2009-12-03 05:20:58.000 337 32381.60 80.87 4481.57 32286.95 2009-12-03 05:20:59.000 337 32381.60 80.84 4481.60 32266.77 2009-12-03 05:21:00.000 337 32381.58 80.86 4481.54 32281.09 2009-12-03 05:21:01.000 337 32381.53 80.87 4481.53 32226.19 2009-12-03 05:21:02.000 337 32381.55 80.83 4481.52 32278.71 2009-12-03 05:21:03.000 337 32381.54 80.84 4481.53 32251.71 2009-12-03 05:21:04.000 337 32381.54 80.83 4481.59 32430.93 2009-12-03 05:21:05.000 337 32381.56 80.86 4481.59 32444.09 2009-12-03 05:21:06.000 337 32381.57 80.87 4481.59 32413.16 2009-12-03 05:21:07.000 337 32381.60 80.86 4481.59 32307.72 2009-12-03 05:21:08.000 337 32381.57 80.81 4481.54 32395.08 2009-12-03 05:21:09.000 337 32381.56 80.81 4481.59 32245.63 2009-12-03 05:21:10.000 337 32381.59 80.83 4481.58 32234.29 2009-12-03 05:21:11.000 337 32381.59 80.86 4481.55 32173.65 2009-12-03 05:21:12.000 337 32381.57 80.89 4481.52 32181.07 2009-12-03 05:21:13.000 337 32381.57 80.90 4481.54 32241.84 2009-12-03 05:21:14.000 337 32381.58 80.89 4481.54 32174.30 2009-12-03 05:21:15.000 337 32381.57 80.87 4481.54 32390.55 2009-12-03 05:21:16.000 337 32381.55 80.82 4481.49 32263.75 2009-12-03 05:21:17.000 337 32381.54 80.81 4481.45 32254.61 2009-12-03 05:21:18.000 337 32381.58 80.86 4481.46 32258.14 2009-12-03 05:21:19.000 337 32381.60 80.84 4481.49 32324.28 2009-12-03 05:21:20.000 337 32381.61 80.84 4481.51 32275.79 2009-12-03 05:21:21.000 337 32381.59 80.84 4481.51 32243.09 2009-12-03 05:21:22.000 337 32381.57 80.86 4481.54 32197.40 2009-12-03 05:21:23.000 337 32381.59 80.88 4481.51 32245.67 2009-12-03 05:21:24.000 337 32381.60 80.90 4481.50 32223.66 2009-12-03 05:21:25.000 337 32381.61 80.88 4481.49 32254.86 2009-12-03 05:21:26.000 337 32381.62 80.85 4481.50 32410.79 2009-12-03 05:21:27.000 337 32381.62 80.85 4481.51 32330.14 2009-12-03 05:21:28.000 337 32381.59 80.86 4481.51 32255.00 2009-12-03 05:21:29.000 337 32381.59 80.86 4481.51 32303.05 2009-12-03 05:21:30.000 337 32381.57 80.85 4481.49 32308.32 2009-12-03 05:21:31.000 337 32381.57 80.85 4481.50 32272.79 2009-12-03 05:21:32.000 337 32381.57 80.85 4481.50 32248.86 2009-12-03 05:21:33.000 337 32381.52 80.87 4481.56 32303.77 2009-12-03 05:21:34.000 337 32381.52 80.86 4481.56 32288.89 2009-12-03 05:21:35.000 337 32381.55 80.84 4481.50 32209.36 2009-12-03 05:21:36.000 337 32381.56 80.82 4481.54 32233.95 2009-12-03 05:21:37.000 337 32381.56 80.80 4481.56 32257.24 2009-12-03 05:21:38.000 337 32381.58 80.78 4481.61 32247.51 2009-12-03 05:21:39.000 337 32381.58 80.80 4481.65 32257.77 2009-12-03 05:21:40.000 337 32381.55 80.83 4481.54 32301.63 2009-12-03 05:21:41.000 337 32381.56 80.79 4481.50 32313.17 2009-12-03 05:21:42.000 337 32381.59 80.83 4481.49 32398.97 2009-12-03 05:21:43.000 337 32381.57 80.83 4481.49 32475.25 2009-12-03 05:21:44.000 337 32381.58 80.85 4481.47 32358.17 2009-12-03 05:21:45.000 337 32381.61 80.86 4481.48 32319.54 2009-12-03 05:21:46.000 337 32381.60 80.83 4481.46 32311.96 2009-12-03 05:21:47.000 337 32381.60 80.82 4481.46 32274.28 2009-12-03 05:21:48.000 337 32381.61 80.84 4481.46 32306.52 2009-12-03 05:21:49.000 337 32381.63 80.85 4481.44 32249.16 2009-12-03 05:21:50.000 337 32381.63 80.83 4481.36 32238.02 2009-12-03 05:21:51.000 337 32381.63 80.88 4481.42 32279.29 2009-12-03 05:21:52.000 337 32381.61 80.90 4481.43 32266.16 2009-12-03 05:21:53.000 337 32381.61 80.90 4481.42 32458.52 2009-12-03 05:21:54.000 337 32381.63 80.91 4481.43 32337.98 2009-12-03 05:21:55.000 337 32381.62 80.88 4481.44 32377.69 2009-12-03 05:21:56.000 337 32381.58 80.88 4481.48 32299.79 2009-12-03 05:21:57.000 337 32381.59 80.88 4481.46 32394.57 2009-12-03 05:21:58.000 337 32381.58 80.86 4481.47 32281.86 2009-12-03 05:21:59.000 337 32381.57 80.89 4481.47 32261.07 2009-12-03 05:22:00.000 337 32381.56 80.85 4481.47 32411.03 2009-12-03 05:22:01.000 337 32381.60 80.88 4481.44 32327.79 2009-12-03 05:22:02.000 337 32381.61 80.89 4481.46 32419.71 2009-12-03 05:22:03.000 337 32381.61 80.86 4481.47 32329.76 2009-12-03 05:22:04.000 337 32381.61 80.91 4481.50 32250.21 2009-12-03 05:22:05.000 337 32381.61 80.92 4481.47 32361.05 2009-12-03 05:22:06.000 337 32381.60 80.92 4481.42 32219.85 2009-12-03 05:22:07.000 337 32381.58 80.90 4481.42 32226.10 2009-12-03 05:22:08.000 337 32381.57 80.89 4481.47 32217.45 2009-12-03 05:22:09.000 337 32381.55 80.94 4481.47 32192.33 2009-12-03 05:22:10.000 337 32381.56 80.90 4481.45 32228.53 2009-12-03 05:22:11.000 337 32381.58 80.89 4481.47 32296.63 2009-12-03 05:22:12.000 337 32381.59 80.90 4481.47 32271.71 2009-12-03 05:22:13.000 337 32381.58 80.90 4481.39 32287.05 2009-12-03 05:22:14.000 337 32381.57 80.93 4481.45 32249.35 2009-12-03 05:22:15.000 337 32381.58 80.91 4481.41 32221.87 2009-12-03 05:22:16.000 337 32381.58 80.94 4481.43 32422.32 2009-12-03 05:22:17.000 337 32381.55 80.92 4481.44 32351.49 2009-12-03 05:22:18.000 337 32381.56 80.90 4481.45 32254.89 2009-12-03 05:22:19.000 337 32381.56 80.88 4481.48 32388.70 2009-12-03 05:22:20.000 337 32381.56 80.93 4481.51 32325.16 2009-12-03 05:22:21.000 337 32381.57 80.95 4481.50 32419.11 2009-12-03 05:22:22.000 337 32381.55 80.97 4481.45 32456.09 2009-12-03 05:22:23.000 337 32381.53 80.91 4481.48 32330.03 2009-12-03 05:22:24.000 337 32381.54 80.92 4481.47 32287.06 2009-12-03 05:22:25.000 337 32381.53 80.93 4481.53 32436.57 2009-12-03 05:22:26.000 337 32381.54 80.98 4481.58 32313.54 2009-12-03 05:22:27.000 337 32381.53 80.96 4481.57 32236.57 2009-12-03 05:22:28.000 337 32381.56 80.94 4481.53 32324.74 2009-12-03 05:22:29.000 337 32381.57 80.93 4481.58 32324.49 2009-12-03 05:22:30.000 337 32381.56 80.90 4481.55 32297.14 2009-12-03 05:22:31.000 337 32381.56 80.81 4481.54 32306.76 2009-12-03 05:22:32.000 337 32381.53 80.80 4481.53 32274.98 2009-12-03 05:22:33.000 337 32381.52 80.83 4481.54 32285.36 2009-12-03 05:22:34.000 337 32381.56 80.82 4481.52 32329.12 2009-12-03 05:22:35.000 337 32381.53 80.81 4481.50 32330.61 2009-12-03 05:22:36.000 337 32381.54 80.79 4481.44 32341.14 2009-12-03 05:22:37.000 337 32381.52 80.78 4481.41 32361.19 2009-12-03 05:22:38.000 337 32381.54 80.82 4481.44 32345.62 2009-12-03 05:22:39.000 337 32381.55 80.85 4481.47 32387.72 2009-12-03 05:22:40.000 337 32381.52 80.86 4481.42 32380.84 2009-12-03 05:22:41.000 337 32381.52 80.86 4481.41 32220.07 2009-12-03 05:22:42.000 337 32381.51 80.86 4481.39 32290.16 2009-12-03 05:22:43.000 337 32381.55 80.84 4481.37 32333.41 2009-12-03 05:22:44.000 337 32381.58 80.88 4481.41 32319.22 2009-12-03 05:22:45.000 337 32381.58 80.91 4481.39 32333.25 2009-12-03 05:22:46.000 337 32381.53 80.88 4481.42 32281.30 2009-12-03 05:22:47.000 337 32381.56 80.83 4481.43 32370.95 2009-12-03 05:22:48.000 337 32381.53 80.81 4481.45 32263.81 2009-12-03 05:22:49.000 337 32381.52 80.85 4481.49 32410.52 2009-12-03 05:22:50.000 337 32381.53 80.85 4481.45 32288.24 2009-12-03 05:22:51.000 337 32381.54 80.84 4481.39 32303.58 2009-12-03 05:22:52.000 337 32381.51 80.85 4481.44 32274.36 2009-12-03 05:22:53.000 337 32381.52 80.83 4481.47 32284.59 2009-12-03 05:22:54.000 337 32381.55 80.84 4481.48 32373.84 2009-12-03 05:22:55.000 337 32381.57 80.83 4481.52 32318.82 2009-12-03 05:22:56.000 337 32381.60 80.79 4481.52 32396.30 2009-12-03 05:22:57.000 337 32381.61 80.79 4481.51 32242.28 2009-12-03 05:22:58.000 337 32381.60 80.78 4481.50 32289.00 2009-12-03 05:22:59.000 337 32381.62 80.80 4481.49 32201.72 2009-12-03 05:23:00.000 337 32381.64 80.81 4481.47 32148.24 2009-12-03 05:23:01.000 337 32381.63 80.81 4481.44 32385.40 2009-12-03 05:23:02.000 337 32381.63 80.81 4481.47 32281.64 2009-12-03 05:23:03.000 337 32381.61 80.81 4481.44 32302.44 2009-12-03 05:23:04.000 337 32381.63 80.79 4481.46 32245.40 2009-12-03 05:23:05.000 337 32381.59 80.79 4481.49 32208.09 2009-12-03 05:23:06.000 337 32381.54 80.84 4481.45 32395.28 2009-12-03 05:23:07.000 337 32381.55 80.82 4481.46 32264.83 2009-12-03 05:23:08.000 337 32381.54 80.87 4481.48 32404.07 2009-12-03 05:23:09.000 337 32381.57 80.87 4481.47 32434.73 2009-12-03 05:23:10.000 337 32381.57 80.86 4481.44 32476.35 2009-12-03 05:23:11.000 337 32381.60 80.85 4481.42 32396.44 2009-12-03 05:23:12.000 337 32381.62 80.84 4481.45 32218.99 2009-12-03 05:23:13.000 337 32381.56 80.84 4481.43 32400.85 2009-12-03 05:23:14.000 337 32381.55 80.82 4481.43 32436.03 2009-12-03 05:23:15.000 337 32381.53 80.86 4481.38 32308.79 2009-12-03 05:23:16.000 337 32381.51 80.86 4481.35 32225.88 2009-12-03 05:23:17.000 337 32381.51 80.85 4481.33 32295.30 2009-12-03 05:23:18.000 337 32381.51 80.85 4481.36 32396.58 2009-12-03 05:23:19.000 337 32381.54 80.83 4481.40 32410.73 2009-12-03 05:23:20.000 337 32381.53 80.81 4481.39 32305.53 2009-12-03 05:23:21.000 337 32381.52 80.82 4481.44 32187.89 2009-12-03 05:23:22.000 337 32381.51 80.84 4481.42 32475.80 2009-12-03 05:23:23.000 337 32381.54 80.86 4481.42 32278.98 2009-12-03 05:23:24.000 337 32381.53 80.88 4481.39 32235.00 2009-12-03 05:23:25.000 337 32381.54 80.88 4481.37 32236.67 2009-12-03 05:23:26.000 337 32381.53 80.89 4481.36 32346.18 2009-12-03 05:23:27.000 337 32381.50 80.86 4481.38 32318.30 2009-12-03 05:23:28.000 337 32381.50 80.85 4481.37 32290.01 2009-12-03 05:23:29.000 337 32381.52 80.88 4481.40 32227.02 2009-12-03 05:23:30.000 337 32381.54 80.86 4481.41 32294.06 2009-12-03 05:23:31.000 337 32381.53 80.88 4481.40 32293.13 2009-12-03 05:23:32.000 337 32381.50 80.87 4481.40 32288.38 2009-12-03 05:23:33.000 337 32381.52 80.88 4481.41 32250.13 2009-12-03 05:23:34.000 337 32381.51 80.87 4481.38 32156.77 2009-12-03 05:23:35.000 337 32381.56 80.86 4481.36 32238.84 2009-12-03 05:23:36.000 337 32381.58 80.90 4481.35 32240.14 2009-12-03 05:23:37.000 337 32381.60 80.92 4481.34 32219.11 2009-12-03 05:23:38.000 337 32381.58 80.91 4481.35 32273.61 2009-12-03 05:23:39.000 337 32381.55 80.88 4481.38 32290.76 2009-12-03 05:23:40.000 337 32381.53 80.94 4481.43 32354.39 2009-12-03 05:23:41.000 337 32381.54 80.94 4481.45 32369.19 2009-12-03 05:23:42.000 337 32381.50 80.92 4481.42 32306.63 2009-12-03 05:23:43.000 337 32381.51 80.90 4481.43 32314.03 2009-12-03 05:23:44.000 337 32381.54 80.92 4481.46 32443.40 2009-12-03 05:23:45.000 337 32381.57 80.86 4481.45 32312.96 2009-12-03 05:23:46.000 337 32381.57 80.89 4481.46 32227.73 2009-12-03 05:23:47.000 337 32381.60 80.90 4481.44 32275.17 2009-12-03 05:23:48.000 337 32381.57 80.85 4481.44 32247.31 2009-12-03 05:23:49.000 337 32381.59 80.84 4481.47 32262.81 2009-12-03 05:23:50.000 337 32381.58 80.84 4481.45 32246.20 2009-12-03 05:23:51.000 337 32381.58 80.84 4481.45 32222.06 2009-12-03 05:23:52.000 337 32381.63 80.83 4481.47 32274.95 2009-12-03 05:23:53.000 337 32381.66 80.86 4481.46 32245.07 2009-12-03 05:23:54.000 337 32381.63 80.83 4481.38 32235.83 2009-12-03 05:23:55.000 337 32381.65 80.82 4481.42 32368.42 2009-12-03 05:23:56.000 337 32381.61 80.83 4481.40 32278.94 2009-12-03 05:23:57.000 337 32381.60 80.81 4481.42 32225.04 2009-12-03 05:23:58.000 337 32381.58 80.81 4481.40 32293.18 2009-12-03 05:23:59.000 337 32381.57 80.80 4481.39 32230.96 2009-12-03 05:24:00.000 337 32381.59 80.83 4481.40 32253.83 2009-12-03 05:24:01.000 337 32381.57 80.84 4481.45 32262.08 2009-12-03 05:24:02.000 337 32381.55 80.83 4481.40 32241.12 2009-12-03 05:24:03.000 337 32381.56 80.84 4481.41 32236.19 2009-12-03 05:24:04.000 337 32381.55 80.91 4481.42 32278.02 2009-12-03 05:24:05.000 337 32381.56 80.88 4481.39 32217.76 2009-12-03 05:24:06.000 337 32381.56 80.83 4481.39 32461.57 2009-12-03 05:24:07.000 337 32381.51 80.84 4481.36 32398.13 2009-12-03 05:24:08.000 337 32381.54 80.83 4481.41 32275.27 2009-12-03 05:24:09.000 337 32381.53 80.80 4481.40 32170.25 2009-12-03 05:24:10.000 337 32381.54 80.79 4481.39 32160.57 2009-12-03 05:24:11.000 337 32381.55 80.81 4481.36 32277.64 2009-12-03 05:24:12.000 337 32381.56 80.80 4481.37 32413.78 2009-12-03 05:24:13.000 337 32381.55 80.82 4481.39 32365.76 2009-12-03 05:24:14.000 337 32381.55 80.83 4481.41 32440.49 2009-12-03 05:24:15.000 337 32381.59 80.83 4481.45 32416.04 2009-12-03 05:24:16.000 337 32381.58 80.80 4481.44 32161.42 2009-12-03 05:24:17.000 337 32381.61 80.77 4481.43 32173.31 2009-12-03 05:24:18.000 337 32381.65 80.78 4481.45 32219.42 2009-12-03 05:24:19.000 337 32381.62 80.77 4481.47 32135.77 2009-12-03 05:24:20.000 337 32381.62 80.81 4481.41 32403.63 2009-12-03 05:24:21.000 337 32381.61 80.77 4481.43 32432.32 2009-12-03 05:24:22.000 337 32381.59 80.80 4481.45 32262.99 2009-12-03 05:24:23.000 337 32381.62 80.78 4481.46 32208.33 2009-12-03 05:24:24.000 337 32381.64 80.80 4481.52 32123.24 2009-12-03 05:24:25.000 337 32381.60 80.82 4481.46 32168.53 2009-12-03 05:24:26.000 337 32381.58 80.82 4481.47 32196.41 2009-12-03 05:24:27.000 337 32381.59 80.85 4481.50 32242.40 2009-12-03 05:24:28.000 337 32381.63 80.82 4481.50 32173.49 2009-12-03 05:24:29.000 337 32381.64 80.80 4481.48 32257.88 2009-12-03 05:24:30.000 337 32381.65 80.82 4481.46 32367.15 2009-12-03 05:24:31.000 337 32381.64 80.78 4481.48 32256.52 2009-12-03 05:24:32.000 337 32381.65 80.78 4481.48 32485.83 2009-12-03 05:24:33.000 337 32381.67 80.83 4481.44 32452.09 2009-12-03 05:24:34.000 337 32381.64 80.82 4481.44 32294.49 2009-12-03 05:24:35.000 337 32381.67 80.79 4481.43 32307.27 2009-12-03 05:24:36.000 337 32381.65 80.80 4481.39 32267.80 2009-12-03 05:24:37.000 337 32381.63 80.74 4481.42 32138.46 2009-12-03 05:24:38.000 337 32381.65 80.75 4481.41 32213.41 2009-12-03 05:24:39.000 337 32381.68 80.78 4481.39 32362.23 2009-12-03 05:24:40.000 337 32381.69 80.76 4481.40 32261.10 2009-12-03 05:24:41.000 337 32381.72 80.76 4481.39 32251.80 2009-12-03 05:24:42.000 337 32381.72 80.76 4481.41 32198.51 2009-12-03 05:24:43.000 337 32381.74 80.77 4481.43 32262.33 2009-12-03 05:24:44.000 337 32381.71 80.79 4481.37 32387.71 2009-12-03 05:24:45.000 337 32381.69 80.73 4481.36 32447.56 2009-12-03 05:24:46.000 337 32381.70 80.76 4481.34 32312.44 2009-12-03 05:24:47.000 337 32381.70 80.78 4481.30 32266.15 2009-12-03 05:24:48.000 337 32381.68 80.77 4481.28 32262.63 2009-12-03 05:24:49.000 337 32381.69 80.79 4481.23 32267.56 2009-12-03 05:24:50.000 337 32381.68 80.78 4481.25 32280.70 2009-12-03 05:24:51.000 337 32381.69 80.76 4481.28 32307.14 2009-12-03 05:24:52.000 337 32381.67 80.79 4481.36 32209.98 2009-12-03 05:24:53.000 337 32381.65 80.78 4481.34 32340.03 2009-12-03 05:24:54.000 337 32381.63 80.84 4481.33 32297.74 2009-12-03 05:24:55.000 337 32381.67 80.85 4481.34 32248.73 2009-12-03 05:24:56.000 337 32381.65 80.84 4481.34 32218.77 2009-12-03 05:24:57.000 337 32381.64 80.86 4481.33 32213.14 2009-12-03 05:24:58.000 337 32381.60 80.80 4481.38 32399.12 2009-12-03 05:24:59.000 337 32381.61 80.77 4481.37 32265.39 2009-12-03 05:25:00.000 337 32381.63 80.80 4481.36 32368.53 2009-12-03 05:25:01.000 337 32381.63 80.79 4481.30 32277.63 2009-12-03 05:25:02.000 337 32381.62 80.78 4481.32 32194.56 2009-12-03 05:25:03.000 337 32381.62 80.73 4481.37 32245.31 2009-12-03 05:25:04.000 337 32381.58 80.76 4481.37 32238.68 2009-12-03 05:25:05.000 337 32381.59 80.76 4481.38 32253.17 2009-12-03 05:25:06.000 337 32381.62 80.75 4481.38 32200.80 2009-12-03 05:25:07.000 337 32381.60 80.75 4481.40 32377.64 2009-12-03 05:25:08.000 337 32381.55 80.78 4481.43 32300.86 2009-12-03 05:25:09.000 337 32381.61 80.78 4481.39 32226.27 2009-12-03 05:25:10.000 337 32381.64 80.74 4481.37 32171.96 2009-12-03 05:25:11.000 337 32381.63 80.73 4481.42 32409.87 2009-12-03 05:25:12.000 337 32381.62 80.73 4481.48 32287.19 2009-12-03 05:25:13.000 337 32381.63 80.76 4481.42 32425.92 2009-12-03 05:25:14.000 337 32381.62 80.73 4481.42 32310.17 2009-12-03 05:25:15.000 337 32381.66 80.72 4481.43 32309.16 2009-12-03 05:25:16.000 337 32381.62 80.72 4481.44 32268.41 2009-12-03 05:25:17.000 337 32381.63 80.71 4481.40 32281.83 2009-12-03 05:25:18.000 337 32381.62 80.72 4481.42 32287.00 2009-12-03 05:25:19.000 337 32381.63 80.69 4481.45 32288.95 2009-12-03 05:25:20.000 337 32381.63 80.76 4481.47 32227.09 2009-12-03 05:25:21.000 337 32381.65 80.77 4481.44 32295.46 2009-12-03 05:25:22.000 337 32381.65 80.74 4481.36 32354.54 2009-12-03 05:25:23.000 337 32381.67 80.78 4481.41 32277.16 2009-12-03 05:25:24.000 337 32381.69 80.73 4481.44 32393.33 2009-12-03 05:25:25.000 337 32381.68 80.71 4481.43 32306.97 2009-12-03 05:25:26.000 337 32381.66 80.72 4481.42 32419.00 2009-12-03 05:25:27.000 337 32381.64 80.76 4481.45 32389.81 2009-12-03 05:25:28.000 337 32381.64 80.76 4481.47 32414.16 2009-12-03 05:25:29.000 337 32381.65 80.71 4481.48 32345.48 2009-12-03 05:25:30.000 337 32381.69 80.71 4481.47 32337.07 2009-12-03 05:25:31.000 337 32381.72 80.75 4481.45 32274.07 2009-12-03 05:25:32.000 337 32381.73 80.79 4481.47 32198.50 2009-12-03 05:25:33.000 337 32381.74 80.80 4481.49 32247.47 2009-12-03 05:25:34.000 337 32381.70 80.79 4481.47 32257.61 2009-12-03 05:25:35.000 337 32381.65 80.80 4481.49 32177.49 2009-12-03 05:25:36.000 337 32381.69 80.79 4481.51 32204.98 2009-12-03 05:25:37.000 337 32381.73 80.72 4481.49 32236.88 2009-12-03 05:25:38.000 337 32381.71 80.72 4481.41 32221.46 2009-12-03 05:25:39.000 337 32381.69 80.80 4481.42 32294.00 2009-12-03 05:25:40.000 337 32381.74 80.82 4481.45 32417.89 2009-12-03 05:25:41.000 337 32381.75 80.81 4481.44 32393.54 2009-12-03 05:25:42.000 337 32381.73 80.79 4481.44 32269.76 2009-12-03 05:25:43.000 337 32381.73 80.79 4481.48 32266.18 2009-12-03 05:25:44.000 337 32381.72 80.80 4481.48 32259.87 2009-12-03 05:25:45.000 337 32381.73 80.78 4481.48 32259.99 2009-12-03 05:25:46.000 337 32381.76 80.76 4481.43 32260.18 2009-12-03 05:25:47.000 337 32381.77 80.76 4481.47 32219.78 2009-12-03 05:25:48.000 337 32381.75 80.74 4481.48 32256.33 2009-12-03 05:25:49.000 337 32381.73 80.75 4481.44 32433.12 2009-12-03 05:25:50.000 337 32381.72 80.77 4481.45 32271.00 2009-12-03 05:25:51.000 337 32381.74 80.73 4481.48 32221.82 2009-12-03 05:25:52.000 337 32381.76 80.72 4481.47 32233.95 2009-12-03 05:25:53.000 337 32381.73 80.74 4481.41 32271.69 2009-12-03 05:25:54.000 337 32381.74 80.78 4481.41 32249.20 2009-12-03 05:25:55.000 337 32381.75 80.80 4481.46 32411.43 2009-12-03 05:25:56.000 337 32381.74 80.76 4481.47 32372.18 2009-12-03 05:25:57.000 337 32381.74 80.73 4481.47 32452.48 2009-12-03 05:25:58.000 337 32381.75 80.71 4481.44 32376.84 2009-12-03 05:25:59.000 337 32381.78 80.69 4481.41 32285.14 2009-12-03 05:26:00.000 337 32381.78 80.68 4481.41 32431.00 2009-12-03 05:26:01.000 337 32381.79 80.69 4481.37 32461.00 2009-12-03 05:26:02.000 337 32381.79 80.66 4481.37 32275.24 2009-12-03 05:26:03.000 337 32381.78 80.68 4481.41 32362.43 2009-12-03 05:26:04.000 337 32381.75 80.74 4481.41 32267.52 2009-12-03 05:26:05.000 337 32381.77 80.75 4481.45 32303.43 2009-12-03 05:26:06.000 337 32381.79 80.70 4481.44 32317.99 2009-12-03 05:26:07.000 337 32381.76 80.71 4481.47 32275.03 2009-12-03 05:26:08.000 337 32381.75 80.70 4481.43 32391.19 2009-12-03 05:26:09.000 337 32381.79 80.69 4481.43 32475.24 2009-12-03 05:26:10.000 337 32381.79 80.69 4481.37 32336.51 2009-12-03 05:26:11.000 337 32381.79 80.69 4481.39 32252.45 2009-12-03 05:26:12.000 337 32381.75 80.69 4481.42 32370.02 2009-12-03 05:26:13.000 337 32381.76 80.70 4481.35 32301.11 2009-12-03 05:26:14.000 337 32381.77 80.69 4481.37 32306.23 2009-12-03 05:26:15.000 337 32381.77 80.70 4481.40 32390.43 2009-12-03 05:26:16.000 337 32381.79 80.77 4481.39 32212.59 2009-12-03 05:26:17.000 337 32381.79 80.75 4481.38 32229.12 2009-12-03 05:26:18.000 337 32381.78 80.75 4481.35 32403.99 2009-12-03 05:26:19.000 337 32381.77 80.74 4481.36 32326.84 2009-12-03 05:26:20.000 337 32381.74 80.72 4481.35 32442.53 2009-12-03 05:26:21.000 337 32381.76 80.72 4481.28 32329.79 2009-12-03 05:26:22.000 337 32381.70 80.78 4481.27 32264.83 2009-12-03 05:26:23.000 337 32381.74 80.78 4481.34 32263.07 2009-12-03 05:26:24.000 337 32381.73 80.77 4481.35 32303.56 2009-12-03 05:26:25.000 337 32381.72 80.75 4481.32 32422.27 2009-12-03 05:26:26.000 337 32381.72 80.75 4481.30 32351.12 2009-12-03 05:26:27.000 337 32381.73 80.75 4481.31 32256.57 2009-12-03 05:26:28.000 337 32381.75 80.76 4481.28 32236.80 2009-12-03 05:26:29.000 337 32381.73 80.79 4481.23 32256.97 2009-12-03 05:26:30.000 337 32381.70 80.80 4481.28 32284.41 2009-12-03 05:26:31.000 337 32381.71 80.80 4481.32 32264.57 2009-12-03 05:26:32.000 337 32381.70 80.81 4481.31 32244.72 2009-12-03 05:26:33.000 337 32381.76 80.79 4481.27 32280.13 2009-12-03 05:26:34.000 337 32381.76 80.79 4481.28 32290.99 2009-12-03 05:26:35.000 337 32381.74 80.81 4481.32 32306.61 2009-12-03 05:26:36.000 337 32381.72 80.85 4481.35 32440.46 2009-12-03 05:26:37.000 337 32381.72 80.83 4481.39 32352.29 2009-12-03 05:26:38.000 337 32381.73 80.79 4481.40 32503.93 2009-12-03 05:26:39.000 337 32381.69 80.78 4481.38 32403.63 2009-12-03 05:26:40.000 337 32381.69 80.81 4481.34 32349.19 2009-12-03 05:26:41.000 337 32381.71 80.83 4481.32 32341.25 2009-12-03 05:26:42.000 337 32381.74 80.84 4481.36 32401.51 2009-12-03 05:26:43.000 337 32381.74 80.85 4481.37 32345.44 2009-12-03 05:26:44.000 337 32381.74 80.90 4481.34 32292.43 2009-12-03 05:26:45.000 337 32381.71 80.87 4481.32 32266.83 2009-12-03 05:26:46.000 337 32381.68 80.84 4481.35 32373.99 2009-12-03 05:26:47.000 337 32381.69 80.84 4481.38 32263.63 2009-12-03 05:26:48.000 337 32381.74 80.87 4481.38 32261.19 2009-12-03 05:26:49.000 337 32381.74 80.88 4481.38 32260.63 2009-12-03 05:26:50.000 337 32381.75 80.87 4481.36 32258.00 2009-12-03 05:26:51.000 337 32381.75 80.86 4481.34 32368.69 2009-12-03 05:26:52.000 337 32381.69 80.89 4481.35 32428.45 2009-12-03 05:26:53.000 337 32381.66 80.88 4481.32 32366.00 2009-12-03 05:26:54.000 337 32381.67 80.91 4481.34 32291.13 2009-12-03 05:26:55.000 337 32381.67 80.86 4481.38 32325.15 2009-12-03 05:26:56.000 337 32381.68 80.83 4481.37 32290.48 2009-12-03 05:26:57.000 337 32381.67 80.84 4481.34 32199.97 2009-12-03 05:26:58.000 337 32381.67 80.86 4481.33 32189.26 2009-12-03 05:26:59.000 337 32381.65 80.86 4481.35 32184.48 2009-12-03 05:27:00.000 337 32381.65 80.84 4481.34 32165.31 2009-12-03 05:27:01.000 337 32381.65 80.86 4481.36 32178.71 2009-12-03 05:27:02.000 337 32381.65 80.80 4481.34 32350.40 2009-12-03 05:27:03.000 337 32381.65 80.77 4481.32 32294.09 2009-12-03 05:27:04.000 337 32381.64 80.79 4481.34 32279.50 2009-12-03 05:27:05.000 337 32381.59 80.81 4481.33 32279.91 2009-12-03 05:27:06.000 337 32381.58 80.79 4481.32 32281.65 2009-12-03 05:27:07.000 337 32381.62 80.84 4481.33 32245.05 2009-12-03 05:27:08.000 337 32381.62 80.84 4481.36 32191.18 2009-12-03 05:27:09.000 337 32381.65 80.86 4481.38 32224.43 2009-12-03 05:27:10.000 337 32381.64 80.85 4481.33 32254.89 2009-12-03 05:27:11.000 337 32381.67 80.84 4481.29 32196.90 2009-12-03 05:27:12.000 337 32381.67 80.83 4481.32 32289.85 2009-12-03 05:27:13.000 337 32381.68 80.86 4481.32 32373.41 2009-12-03 05:27:14.000 337 32381.65 80.88 4481.30 32240.21 2009-12-03 05:27:15.000 337 32381.66 80.86 4481.30 32331.06 2009-12-03 05:27:16.000 337 32381.67 80.88 4481.30 32295.57 2009-12-03 05:27:17.000 337 32381.70 80.87 4481.29 32240.58 2009-12-03 05:27:18.000 337 32381.71 80.87 4481.24 32420.26 2009-12-03 05:27:19.000 337 32381.66 80.88 4481.27 32559.40 2009-12-03 05:27:20.000 337 32381.62 80.88 4481.30 32349.26 2009-12-03 05:27:21.000 337 32381.62 80.89 4481.28 32288.11 2009-12-03 05:27:22.000 337 32381.63 80.89 4481.28 32262.74 2009-12-03 05:27:23.000 337 32381.62 80.89 4481.30 32196.46 2009-12-03 05:27:24.000 337 32381.59 80.89 4481.28 32163.16 2009-12-03 05:27:25.000 337 32381.64 80.90 4481.32 32281.51 2009-12-03 05:27:26.000 337 32381.61 80.95 4481.29 32331.78 2009-12-03 05:27:27.000 337 32381.61 80.94 4481.31 32393.58 2009-12-03 05:27:28.000 337 32381.59 80.94 4481.28 32251.37 2009-12-03 05:27:29.000 337 32381.62 80.92 4481.28 32274.71 2009-12-03 05:27:30.000 337 32381.61 80.91 4481.26 32410.12 2009-12-03 05:27:31.000 337 32381.59 80.94 4481.26 32282.83 2009-12-03 05:27:32.000 337 32381.61 80.96 4481.25 32235.26 2009-12-03 05:27:33.000 337 32381.63 81.00 4481.20 32212.11 2009-12-03 05:27:34.000 337 32381.65 80.97 4481.20 32187.13 2009-12-03 05:27:35.000 337 32381.62 80.95 4481.17 32397.22 2009-12-03 05:27:36.000 337 32381.61 80.98 4481.18 32324.24 2009-12-03 05:27:37.000 337 32381.66 80.98 4481.17 32267.50 2009-12-03 05:27:38.000 337 32381.63 80.97 4481.17 32380.39 2009-12-03 05:27:39.000 337 32381.63 80.95 4481.19 32257.53 2009-12-03 05:27:40.000 337 32381.62 80.99 4481.22 32269.00 2009-12-03 05:27:41.000 337 32381.59 80.97 4481.26 32245.35 2009-12-03 05:27:42.000 337 32381.59 80.93 4481.22 32216.92 2009-12-03 05:27:43.000 337 32381.59 80.96 4481.19 32256.91 2009-12-03 05:27:44.000 337 32381.60 80.98 4481.21 32201.44 2009-12-03 05:27:45.000 337 32381.62 80.92 4481.22 32326.00 2009-12-03 05:27:46.000 337 32381.59 80.95 4481.25 32191.63 2009-12-03 05:27:47.000 337 32381.57 80.94 4481.23 32244.72 2009-12-03 05:27:48.000 337 32381.56 80.95 4481.23 32255.61 2009-12-03 05:27:49.000 337 32381.57 80.97 4481.23 32274.86 2009-12-03 05:27:50.000 337 32381.60 80.95 4481.24 32304.47 2009-12-03 05:27:51.000 337 32381.62 80.95 4481.23 32411.04 2009-12-03 05:27:52.000 337 32381.62 80.89 4481.23 32265.21 2009-12-03 05:27:53.000 337 32381.59 80.85 4481.23 32208.54 2009-12-03 05:27:54.000 337 32381.58 80.85 4481.22 32270.37 2009-12-03 05:27:55.000 337 32381.57 80.89 4481.23 32223.50 2009-12-03 05:27:56.000 337 32381.57 80.87 4481.25 32252.92 2009-12-03 05:27:57.000 337 32381.61 80.87 4481.25 32276.00 2009-12-03 05:27:58.000 337 32381.59 80.81 4481.24 32264.32 2009-12-03 05:27:59.000 337 32381.58 80.77 4481.21 32263.71 2009-12-03 05:28:00.000 337 32381.58 80.77 4481.23 32243.26 2009-12-03 05:28:01.000 337 32381.58 80.78 4481.21 32262.65 2009-12-03 05:28:02.000 337 32381.54 80.82 4481.21 32415.98 2009-12-03 05:28:03.000 337 32381.56 80.82 4481.21 32331.16 2009-12-03 05:28:04.000 337 32381.58 80.80 4481.24 32250.02 2009-12-03 05:28:05.000 337 32381.59 80.83 4481.26 32254.03 2009-12-03 05:28:06.000 337 32381.58 80.85 4481.25 32216.35 2009-12-03 05:28:07.000 337 32381.57 80.84 4481.22 32364.72 2009-12-03 05:28:08.000 337 32381.56 80.86 4481.23 32431.11 2009-12-03 05:28:09.000 337 32381.54 80.86 4481.22 32287.43 2009-12-03 05:28:10.000 337 32381.56 80.84 4481.22 32240.88 2009-12-03 05:28:11.000 337 32381.56 80.83 4481.25 32202.33 2009-12-03 05:28:12.000 337 32381.57 80.86 4481.28 32209.46 2009-12-03 05:28:13.000 337 32381.60 80.87 4481.25 32221.98 2009-12-03 05:28:14.000 337 32381.58 80.89 4481.25 32342.13 2009-12-03 05:28:15.000 337 32381.59 80.89 4481.26 32316.16 2009-12-03 05:28:16.000 337 32381.57 80.87 4481.25 32245.23 2009-12-03 05:28:17.000 337 32381.57 80.82 4481.28 32509.12 2009-12-03 05:28:18.000 337 32381.58 80.83 4481.31 32342.75 2009-12-03 05:28:19.000 337 32381.59 80.81 4481.29 32271.31 2009-12-03 05:28:20.000 337 32381.59 80.80 4481.26 32242.84 2009-12-03 05:28:21.000 337 32381.58 80.80 4481.30 32199.95 2009-12-03 05:28:22.000 337 32381.58 80.86 4481.30 32254.98 2009-12-03 05:28:23.000 337 32381.56 80.88 4481.27 32409.06 2009-12-03 05:28:24.000 337 32381.53 80.88 4481.23 32284.95 2009-12-03 05:28:25.000 337 32381.54 80.81 4481.26 32282.48 2009-12-03 05:28:26.000 337 32381.54 80.79 4481.22 32245.28 2009-12-03 05:28:27.000 337 32381.57 80.80 4481.20 32214.86 2009-12-03 05:28:28.000 337 32381.56 80.82 4481.24 32208.69 2009-12-03 05:28:29.000 337 32381.58 80.84 4481.25 32253.31 2009-12-03 05:28:30.000 337 32381.56 80.85 4481.22 32262.60 2009-12-03 05:28:31.000 337 32381.57 80.86 4481.24 32259.53 2009-12-03 05:28:32.000 337 32381.58 80.85 4481.24 32260.72 2009-12-03 05:28:33.000 337 32381.59 80.87 4481.26 32301.02 2009-12-03 05:28:34.000 337 32381.57 80.89 4481.25 32270.59 2009-12-03 05:28:35.000 337 32381.59 80.85 4481.27 32225.25 2009-12-03 05:28:36.000 337 32381.61 80.83 4481.32 32277.09 2009-12-03 05:28:37.000 337 32381.62 80.84 4481.32 32307.67 2009-12-03 05:28:38.000 337 32381.66 80.81 4481.30 32351.73 2009-12-03 05:28:39.000 337 32381.62 80.81 4481.27 32280.77 2009-12-03 05:28:40.000 337 32381.62 80.84 4481.24 32322.08 2009-12-03 05:28:41.000 337 32381.66 80.86 4481.25 32370.42 2009-12-03 05:28:42.000 337 32381.63 80.87 4481.19 32256.17 2009-12-03 05:28:43.000 337 32381.62 80.83 4481.17 32191.68 2009-12-03 05:28:44.000 337 32381.60 80.87 4481.19 32345.71 2009-12-03 05:28:45.000 337 32381.59 80.91 4481.21 32279.55 2009-12-03 05:28:46.000 337 32381.58 80.89 4481.18 32410.90 2009-12-03 05:28:47.000 337 32381.63 80.88 4481.21 32389.41 2009-12-03 05:28:48.000 337 32381.62 80.87 4481.20 32387.44 2009-12-03 05:28:49.000 337 32381.66 80.86 4481.20 32263.46 2009-12-03 05:28:50.000 337 32381.65 80.88 4481.22 32337.50 2009-12-03 05:28:51.000 337 32381.62 80.91 4481.21 32279.66 2009-12-03 05:28:52.000 337 32381.64 80.92 4481.17 32288.62 2009-12-03 05:28:53.000 337 32381.63 80.92 4481.15 32269.97 2009-12-03 05:28:54.000 337 32381.67 80.95 4481.20 32240.62 2009-12-03 05:28:55.000 337 32381.67 80.95 4481.15 32423.09 2009-12-03 05:28:56.000 337 32381.67 80.94 4481.19 32311.43 2009-12-03 05:28:57.000 337 32381.65 80.95 4481.22 32225.95 2009-12-03 05:28:58.000 337 32381.62 80.92 4481.21 32356.97 2009-12-03 05:28:59.000 337 32381.58 80.93 4481.13 32294.48 2009-12-03 05:29:00.000 337 32381.61 80.88 4481.12 32217.52 2009-12-03 05:29:01.000 337 32381.62 80.84 4481.14 32313.01 2009-12-03 05:29:02.000 337 32381.60 80.88 4481.23 32457.04 2009-12-03 05:29:03.000 337 32381.60 80.90 4481.22 32332.75 2009-12-03 05:29:04.000 337 32381.62 80.91 4481.27 32401.04 2009-12-03 05:29:05.000 337 32381.64 80.92 4481.26 32284.07 2009-12-03 05:29:06.000 337 32381.61 80.95 4481.19 32495.70 2009-12-03 05:29:07.000 337 32381.56 80.97 4481.19 32323.27 2009-12-03 05:29:08.000 337 32381.56 80.94 4481.23 32229.40 2009-12-03 05:29:09.000 337 32381.58 80.97 4481.29 32236.75 2009-12-03 05:29:10.000 337 32381.58 80.93 4481.27 32221.14 2009-12-03 05:29:11.000 337 32381.57 80.89 4481.29 32232.26 2009-12-03 05:29:12.000 337 32381.58 80.85 4481.28 32257.23 2009-12-03 05:29:13.000 337 32381.61 80.86 4481.30 32409.80 2009-12-03 05:29:14.000 337 32381.61 80.85 4481.28 32456.48 2009-12-03 05:29:15.000 337 32381.60 80.86 4481.24 32333.56 2009-12-03 05:29:16.000 337 32381.61 80.89 4481.29 32290.23 2009-12-03 05:29:17.000 337 32381.60 80.92 4481.30 32309.88 2009-12-03 05:29:18.000 337 32381.60 80.96 4481.25 32252.97 2009-12-03 05:29:19.000 337 32381.65 80.98 4481.28 32240.71 2009-12-03 05:29:20.000 337 32381.69 80.95 4481.28 32300.77 2009-12-03 05:29:21.000 337 32381.67 80.92 4481.23 32335.08 2009-12-03 05:29:22.000 337 32381.62 80.87 4481.26 32403.18 2009-12-03 05:29:23.000 337 32381.60 80.86 4481.29 32326.48 2009-12-03 05:29:24.000 337 32381.58 80.86 4481.29 32274.77 2009-12-03 05:29:25.000 337 32381.61 80.89 4481.30 32331.75 2009-12-03 05:29:26.000 337 32381.63 80.89 4481.30 32357.61 2009-12-03 05:29:27.000 337 32381.66 80.86 4481.28 32266.00 2009-12-03 05:29:28.000 337 32381.66 80.90 4481.27 32287.33 2009-12-03 05:29:29.000 337 32381.62 80.94 4481.29 32289.24 2009-12-03 05:29:30.000 337 32381.63 80.89 4481.27 32291.90 2009-12-03 05:29:31.000 337 32381.64 80.91 4481.26 32250.74 2009-12-03 05:29:32.000 337 32381.64 80.90 4481.28 32236.75 2009-12-03 05:29:33.000 337 32381.64 80.96 4481.32 32218.08 2009-12-03 05:29:34.000 337 32381.64 80.94 4481.30 32401.02 2009-12-03 05:29:35.000 337 32381.65 80.94 4481.34 32364.68 2009-12-03 05:29:36.000 337 32381.63 80.90 4481.32 32338.86 2009-12-03 05:29:37.000 337 32381.65 80.92 4481.30 32295.84 2009-12-03 05:29:38.000 337 32381.66 80.93 4481.30 32272.32 2009-12-03 05:29:39.000 337 32381.67 80.93 4481.27 32305.37 2009-12-03 05:29:40.000 337 32381.67 80.93 4481.25 32288.34 2009-12-03 05:29:41.000 337 32381.66 80.92 4481.28 32311.06 2009-12-03 05:29:42.000 337 32381.67 80.90 4481.32 32426.73 2009-12-03 05:29:43.000 337 32381.66 80.88 4481.31 32329.06 2009-12-03 05:29:44.000 337 32381.61 80.89 4481.33 32334.23 2009-12-03 05:29:45.000 337 32381.66 80.88 4481.36 32275.33 2009-12-03 05:29:46.000 337 32381.66 80.89 4481.33 32367.45 2009-12-03 05:29:47.000 337 32381.65 80.87 4481.29 32348.63 2009-12-03 05:29:48.000 337 32381.61 80.88 4481.30 32347.27 2009-12-03 05:29:49.000 337 32381.65 80.94 4481.33 32287.59 2009-12-03 05:29:50.000 337 32381.65 80.93 4481.32 32263.13 2009-12-03 05:29:51.000 337 32381.65 80.91 4481.29 32342.21 2009-12-03 05:29:52.000 337 32381.67 80.90 4481.26 32346.80 2009-12-03 05:29:53.000 337 32381.68 80.92 4481.28 32278.33 2009-12-03 05:29:54.000 337 32381.70 80.90 4481.32 32395.22 2009-12-03 05:29:55.000 337 32381.72 80.87 4481.31 32368.13 2009-12-03 05:29:56.000 337 32381.74 80.88 4481.33 32321.93 2009-12-03 05:29:57.000 337 32381.76 80.87 4481.33 32313.40 2009-12-03 05:29:58.000 337 32381.75 80.85 4481.29 32275.50 2009-12-03 05:29:59.000 337 32381.77 80.87 4481.29 32286.95 2009-12-03 05:30:00.000 337 32381.75 80.94 4481.29 32289.87 2009-12-03 05:30:01.000 337 32381.77 80.99 4481.29 32268.00 2009-12-03 05:30:02.000 337 32381.74 80.97 4481.30 32210.22 2009-12-03 05:30:03.000 337 32381.74 80.90 4481.29 32209.76 2009-12-03 05:30:04.000 337 32381.77 80.88 4481.32 32267.39 2009-12-03 05:30:05.000 337 32381.73 80.94 4481.37 32257.39 2009-12-03 05:30:06.000 337 32381.71 80.95 4481.37 32181.09 2009-12-03 05:30:07.000 337 32381.72 80.93 4481.34 32265.32 2009-12-03 05:30:08.000 337 32381.75 80.90 4481.35 32245.32 2009-12-03 05:30:09.000 337 32381.75 80.91 4481.34 32261.24 2009-12-03 05:30:10.000 337 32381.76 80.90 4481.35 32242.44 2009-12-03 05:30:11.000 337 32381.74 80.92 4481.37 32260.03 2009-12-03 05:30:12.000 337 32381.71 80.93 4481.37 32365.25 2009-12-03 05:30:13.000 337 32381.71 80.95 4481.36 32318.29 2009-12-03 05:30:14.000 337 32381.71 80.95 4481.33 32268.25 2009-12-03 05:30:15.000 337 32381.72 80.94 4481.33 32270.27 2009-12-03 05:30:16.000 337 32381.72 80.95 4481.42 32287.61 2009-12-03 05:30:17.000 337 32381.69 80.97 4481.40 32307.74 2009-12-03 05:30:18.000 337 32381.71 80.98 4481.38 32249.36 2009-12-03 05:30:19.000 337 32381.71 80.99 4481.39 32407.03 2009-12-03 05:30:20.000 337 32381.73 81.01 4481.38 32391.12 2009-12-03 05:30:21.000 337 32381.74 81.02 4481.43 32322.84 2009-12-03 05:30:22.000 337 32381.70 81.02 4481.40 32294.70 2009-12-03 05:30:23.000 337 32381.67 80.96 4481.34 32230.06 2009-12-03 05:30:24.000 337 32381.67 80.99 4481.34 32233.90 2009-12-03 05:30:25.000 337 32381.68 80.98 4481.35 32232.30 2009-12-03 05:30:26.000 337 32381.66 80.98 4481.39 32292.66 2009-12-03 05:30:27.000 337 32381.66 80.99 4481.40 32418.47 2009-12-03 05:30:28.000 337 32381.67 80.99 4481.39 32268.91 2009-12-03 05:30:29.000 337 32381.71 80.97 4481.32 32278.84 2009-12-03 05:30:30.000 337 32381.69 80.95 4481.33 32250.54 2009-12-03 05:30:31.000 337 32381.65 80.99 4481.36 32339.39 2009-12-03 05:30:32.000 337 32381.65 80.99 4481.32 32407.67 2009-12-03 05:30:33.000 337 32381.67 80.94 4481.32 32326.49 2009-12-03 05:30:34.000 337 32381.66 80.96 4481.34 32270.96 2009-12-03 05:30:35.000 337 32381.65 80.95 4481.35 32435.71 2009-12-03 05:30:36.000 337 32381.68 80.90 4481.34 32335.21 2009-12-03 05:30:37.000 337 32381.65 80.92 4481.37 32313.50 2009-12-03 05:30:38.000 337 32381.64 80.95 4481.36 32418.97 2009-12-03 05:30:39.000 337 32381.68 80.99 4481.33 32305.54 2009-12-03 05:30:40.000 337 32381.67 80.97 4481.28 32288.49 2009-12-03 05:30:41.000 337 32381.68 80.97 4481.28 32274.39 2009-12-03 05:30:42.000 337 32381.69 81.01 4481.28 32250.32 2009-12-03 05:30:43.000 337 32381.72 81.02 4481.34 32240.63 2009-12-03 05:30:44.000 337 32381.74 81.04 4481.35 32299.61 2009-12-03 05:30:45.000 337 32381.75 81.06 4481.35 32275.55 2009-12-03 05:30:46.000 337 32381.72 81.03 4481.32 32270.14 2009-12-03 05:30:47.000 337 32381.71 80.98 4481.32 32242.16 2009-12-03 05:30:48.000 337 32381.72 80.98 4481.31 32219.76 2009-12-03 05:30:49.000 337 32381.74 80.99 4481.35 32273.57 2009-12-03 05:30:50.000 337 32381.75 80.99 4481.38 32307.09 2009-12-03 05:30:51.000 337 32381.72 80.97 4481.35 32311.20 2009-12-03 05:30:52.000 337 32381.73 80.98 4481.37 32296.67 2009-12-03 05:30:53.000 337 32381.72 80.93 4481.39 32311.77 2009-12-03 05:30:54.000 337 32381.68 80.90 4481.41 32315.51 2009-12-03 05:30:55.000 337 32381.70 80.90 4481.34 32290.11 2009-12-03 05:30:56.000 337 32381.67 80.87 4481.30 32329.63 2009-12-03 05:30:57.000 337 32381.66 80.87 4481.29 32322.95 2009-12-03 05:30:58.000 337 32381.71 80.94 4481.30 32341.48 2009-12-03 05:30:59.000 337 32381.72 80.98 4481.32 32468.35 2009-12-03 05:31:00.000 337 32381.74 81.05 4481.35 32374.43 2009-12-03 05:31:01.000 337 32381.73 81.04 4481.34 32232.94 2009-12-03 05:31:02.000 337 32381.73 80.98 4481.31 32149.37 2009-12-03 05:31:03.000 337 32381.73 80.96 4481.33 32175.44 2009-12-03 05:31:04.000 337 32381.72 80.99 4481.31 32161.01 2009-12-03 05:31:05.000 337 32381.71 80.98 4481.34 32510.44 2009-12-03 05:31:06.000 337 32381.69 81.00 4481.28 32263.82 2009-12-03 05:31:07.000 337 32381.72 80.99 4481.30 32183.95 2009-12-03 05:31:08.000 337 32381.69 81.02 4481.29 32197.71 2009-12-03 05:31:09.000 337 32381.72 81.04 4481.31 32396.83 2009-12-03 05:31:10.000 337 32381.73 81.03 4481.30 32284.20 2009-12-03 05:31:11.000 337 32381.73 81.01 4481.27 32278.44 2009-12-03 05:31:12.000 337 32381.73 80.99 4481.33 32195.62 2009-12-03 05:31:13.000 337 32381.76 80.98 4481.35 32220.41 2009-12-03 05:31:14.000 337 32381.76 80.96 4481.35 32354.93 2009-12-03 05:31:15.000 337 32381.75 80.96 4481.30 32275.03 2009-12-03 05:31:16.000 337 32381.79 80.95 4481.29 32217.84 2009-12-03 05:31:17.000 337 32381.78 80.90 4481.31 32189.09 2009-12-03 05:31:18.000 337 32381.75 80.90 4481.33 32165.20 2009-12-03 05:31:19.000 337 32381.72 80.92 4481.33 32135.08 2009-12-03 05:31:20.000 337 32381.74 80.95 4481.33 32363.91 2009-12-03 05:31:21.000 337 32381.77 80.97 4481.33 32197.01 2009-12-03 05:31:22.000 337 32381.73 80.96 4481.35 32139.76 2009-12-03 05:31:23.000 337 32381.71 80.90 4481.34 32134.80 2009-12-03 05:31:24.000 337 32381.69 80.93 4481.37 32174.73 2009-12-03 05:31:25.000 337 32381.73 80.93 4481.33 32184.37 2009-12-03 05:31:26.000 337 32381.71 80.97 4481.35 32188.53 2009-12-03 05:31:27.000 337 32381.75 81.02 4481.32 32229.17 2009-12-03 05:31:28.000 337 32381.71 81.00 4481.30 32277.53 2009-12-03 05:31:29.000 337 32381.70 80.99 4481.35 32414.96 2009-12-03 05:31:30.000 337 32381.72 80.96 4481.36 32416.83 2009-12-03 05:31:31.000 337 32381.70 80.95 4481.31 32326.34 2009-12-03 05:31:32.000 337 32381.70 81.00 4481.32 32290.52 2009-12-03 05:31:33.000 337 32381.72 80.98 4481.37 32328.53 2009-12-03 05:31:34.000 337 32381.71 80.99 4481.39 32298.11 2009-12-03 05:31:35.000 337 32381.73 81.01 4481.36 32306.07 2009-12-03 05:31:36.000 337 32381.70 81.02 4481.38 32417.87 2009-12-03 05:31:37.000 337 32381.69 81.01 4481.35 32371.35 2009-12-03 05:31:38.000 337 32381.70 81.00 4481.33 32258.95 2009-12-03 05:31:39.000 337 32381.70 80.96 4481.34 32300.61 2009-12-03 05:31:40.000 337 32381.68 80.98 4481.31 32273.10 2009-12-03 05:31:41.000 337 32381.70 80.99 4481.30 32287.87 2009-12-03 05:31:42.000 337 32381.71 80.99 4481.28 32290.71 2009-12-03 05:31:43.000 337 32381.71 81.02 4481.25 32310.29 2009-12-03 05:31:44.000 337 32381.71 80.97 4481.25 32251.14 2009-12-03 05:31:45.000 337 32381.68 80.95 4481.30 32299.16 2009-12-03 05:31:46.000 337 32381.68 80.92 4481.34 32334.17 2009-12-03 05:31:47.000 337 32381.67 80.95 4481.37 32260.23 2009-12-03 05:31:48.000 337 32381.67 80.98 4481.35 32447.83 2009-12-03 05:31:49.000 337 32381.70 81.00 4481.35 32335.00 2009-12-03 05:31:50.000 337 32381.69 80.96 4481.31 32294.96 2009-12-03 05:31:51.000 337 32381.68 80.99 4481.28 32440.23 2009-12-03 05:31:52.000 337 32381.72 80.97 4481.25 32286.03 2009-12-03 05:31:53.000 337 32381.70 80.98 4481.31 32215.07 2009-12-03 05:31:54.000 337 32381.69 80.98 4481.27 32254.30 2009-12-03 05:31:55.000 337 32381.67 80.97 4481.27 32268.25 2009-12-03 05:31:56.000 337 32381.64 81.01 4481.31 32284.87 2009-12-03 05:31:57.000 337 32381.61 80.95 4481.27 32227.33 2009-12-03 05:31:58.000 337 32381.63 80.97 4481.26 32298.33 2009-12-03 05:31:59.000 337 32381.63 80.96 4481.25 32291.97 2009-12-03 05:32:00.000 337 32381.64 80.95 4481.24 32207.53 2009-12-03 05:32:01.000 337 32381.65 80.93 4481.19 32312.20 2009-12-03 05:32:02.000 337 32381.66 80.94 4481.19 32278.71 2009-12-03 05:32:03.000 337 32381.64 80.92 4481.25 32265.19 2009-12-03 05:32:04.000 337 32381.66 80.93 4481.24 32304.22 2009-12-03 05:32:05.000 337 32381.64 80.87 4481.19 32446.95 2009-12-03 05:32:06.000 337 32381.65 80.88 4481.24 32500.67 2009-12-03 05:32:07.000 337 32381.62 80.86 4481.26 32445.91 2009-12-03 05:32:08.000 337 32381.61 80.83 4481.22 32352.53 2009-12-03 05:32:09.000 337 32381.64 80.86 4481.20 32361.60 2009-12-03 05:32:10.000 337 32381.68 80.87 4481.24 32322.32 2009-12-03 05:32:11.000 337 32381.70 80.93 4481.22 32295.53 2009-12-03 05:32:12.000 337 32381.65 80.94 4481.19 32397.59 2009-12-03 05:32:13.000 337 32381.68 80.93 4481.22 32267.12 2009-12-03 05:32:14.000 337 32381.66 80.92 4481.21 32280.92 2009-12-03 05:32:15.000 337 32381.65 80.89 4481.21 32309.56 2009-12-03 05:32:16.000 337 32381.63 80.91 4481.26 32334.46 2009-12-03 05:32:17.000 337 32381.64 80.94 4481.24 32319.64 2009-12-03 05:32:18.000 337 32381.69 80.97 4481.19 32251.35 2009-12-03 05:32:19.000 337 32381.68 80.96 4481.23 32346.30 2009-12-03 05:32:20.000 337 32381.68 80.92 4481.21 32431.04 2009-12-03 05:32:21.000 337 32381.67 80.88 4481.20 32369.51 2009-12-03 05:32:22.000 337 32381.67 80.91 4481.26 32338.49 2009-12-03 05:32:23.000 337 32381.64 80.92 4481.20 32324.10 2009-12-03 05:32:24.000 337 32381.64 80.90 4481.20 32459.30 2009-12-03 05:32:25.000 337 32381.67 80.88 4481.21 32313.59 2009-12-03 05:32:26.000 337 32381.67 80.86 4481.26 32229.66 2009-12-03 05:32:27.000 337 32381.66 80.88 4481.28 32236.83 2009-12-03 05:32:28.000 337 32381.67 80.87 4481.27 32388.77 2009-12-03 05:32:29.000 337 32381.66 80.88 4481.24 32326.83 2009-12-03 05:32:30.000 337 32381.64 80.87 4481.26 32274.87 2009-12-03 05:32:31.000 337 32381.67 80.89 4481.24 32346.10 2009-12-03 05:32:32.000 337 32381.69 80.92 4481.24 32280.60 2009-12-03 05:32:33.000 337 32381.66 80.94 4481.24 32307.32 2009-12-03 05:32:34.000 337 32381.67 80.96 4481.23 32340.45 2009-12-03 05:32:35.000 337 32381.67 80.93 4481.20 32340.80 2009-12-03 05:32:36.000 337 32381.70 80.95 4481.22 32303.64 2009-12-03 05:32:37.000 337 32381.70 80.92 4481.17 32311.84 2009-12-03 05:32:38.000 337 32381.70 80.91 4481.23 32274.33 2009-12-03 05:32:39.000 337 32381.68 80.92 4481.27 32265.44 2009-12-03 05:32:40.000 337 32381.67 80.91 4481.23 32283.00 2009-12-03 05:32:41.000 337 32381.65 80.90 4481.24 32289.19 2009-12-03 05:32:42.000 337 32381.63 80.93 4481.22 32325.37 2009-12-03 05:32:43.000 337 32381.65 80.94 4481.18 32317.75 2009-12-03 05:32:44.000 337 32381.65 80.92 4481.17 32194.60 2009-12-03 05:32:45.000 337 32381.67 80.93 4481.20 32282.73 2009-12-03 05:32:46.000 337 32381.67 80.94 4481.18 32262.21 2009-12-03 05:32:47.000 337 32381.67 80.94 4481.16 32210.81 2009-12-03 05:32:48.000 337 32381.68 80.94 4481.17 32355.03 2009-12-03 05:32:49.000 337 32381.64 80.97 4481.19 32552.79 2009-12-03 05:32:50.000 337 32381.62 80.94 4481.15 32276.63 2009-12-03 05:32:51.000 337 32381.65 80.91 4481.15 32216.74 2009-12-03 05:32:52.000 337 32381.66 80.91 4481.17 32357.80 2009-12-03 05:32:53.000 337 32381.65 80.90 4481.17 32283.95 2009-12-03 05:32:54.000 337 32381.62 80.96 4481.17 32263.29 2009-12-03 05:32:55.000 337 32381.61 80.94 4481.13 32216.62 2009-12-03 05:32:56.000 337 32381.63 80.89 4481.10 32256.98 2009-12-03 05:32:57.000 337 32381.66 80.92 4481.13 32243.72 2009-12-03 05:32:58.000 337 32381.64 80.97 4481.18 32237.10 2009-12-03 05:32:59.000 337 32381.59 80.96 4481.19 32275.36 2009-12-03 05:33:00.000 337 32381.60 80.92 4481.18 32259.76 2009-12-03 05:33:01.000 337 32381.57 80.90 4481.17 32258.66 2009-12-03 05:33:02.000 337 32381.60 80.90 4481.15 32317.04 2009-12-03 05:33:03.000 337 32381.61 80.91 4481.13 32296.10 2009-12-03 05:33:04.000 337 32381.60 80.89 4481.16 32352.69 2009-12-03 05:33:05.000 337 32381.59 80.88 4481.16 32246.40 2009-12-03 05:33:06.000 337 32381.62 80.86 4481.17 32259.55 2009-12-03 05:33:07.000 337 32381.63 80.86 4481.18 32243.60 2009-12-03 05:33:08.000 337 32381.63 80.85 4481.20 32405.51 2009-12-03 05:33:09.000 337 32381.62 80.90 4481.19 32364.94 2009-12-03 05:33:10.000 337 32381.60 80.91 4481.19 32258.25 2009-12-03 05:33:11.000 337 32381.63 80.92 4481.23 32218.97 2009-12-03 05:33:12.000 337 32381.65 80.90 4481.24 32251.07 2009-12-03 05:33:13.000 337 32381.63 80.92 4481.23 32200.46 2009-12-03 05:33:14.000 337 32381.64 80.92 4481.21 32229.78 2009-12-03 05:33:15.000 337 32381.64 80.89 4481.19 32262.15 2009-12-03 05:33:16.000 337 32381.62 80.88 4481.18 32325.69 2009-12-03 05:33:17.000 337 32381.63 80.89 4481.14 32300.95 2009-12-03 05:33:18.000 337 32381.62 80.92 4481.13 32462.04 2009-12-03 05:33:19.000 337 32381.60 80.92 4481.13 32295.88 2009-12-03 05:33:20.000 337 32381.62 80.94 4481.16 32368.58 2009-12-03 05:33:21.000 337 32381.62 80.91 4481.16 32347.58 2009-12-03 05:33:22.000 337 32381.64 80.92 4481.15 32300.94 2009-12-03 05:33:23.000 337 32381.65 80.90 4481.15 32352.03 2009-12-03 05:33:24.000 337 32381.64 80.85 4481.09 32343.96 2009-12-03 05:33:25.000 337 32381.64 80.84 4481.10 32259.38 2009-12-03 05:33:26.000 337 32381.64 80.84 4481.10 32301.19 2009-12-03 05:33:27.000 337 32381.65 80.85 4481.15 32270.73 2009-12-03 05:33:28.000 337 32381.66 80.85 4481.16 32260.42 2009-12-03 05:33:29.000 337 32381.66 80.83 4481.18 32282.99 2009-12-03 05:33:30.000 337 32381.68 80.81 4481.20 32374.72 2009-12-03 05:33:31.000 337 32381.66 80.83 4481.17 32305.14 2009-12-03 05:33:32.000 337 32381.62 80.87 4481.19 32331.46 2009-12-03 05:33:33.000 337 32381.65 80.86 4481.21 32467.72 2009-12-03 05:33:34.000 337 32381.65 80.86 4481.19 32380.25 2009-12-03 05:33:35.000 337 32381.68 80.81 4481.18 32264.63 2009-12-03 05:33:36.000 337 32381.71 80.85 4481.16 32345.15 2009-12-03 05:33:37.000 337 32381.69 80.89 4481.11 32474.18 2009-12-03 05:33:38.000 337 32381.69 80.85 4481.14 32358.29 2009-12-03 05:33:39.000 337 32381.69 80.82 4481.15 32300.44 2009-12-03 05:33:40.000 337 32381.74 80.85 4481.17 32332.46 2009-12-03 05:33:41.000 337 32381.74 80.86 4481.18 32424.37 2009-12-03 05:33:42.000 337 32381.75 80.92 4481.14 32336.61 2009-12-03 05:33:43.000 337 32381.72 80.96 4481.14 32336.18 2009-12-03 05:33:44.000 337 32381.70 80.92 4481.16 32384.26 2009-12-03 05:33:45.000 337 32381.72 80.88 4481.17 32367.69 2009-12-03 05:33:46.000 337 32381.72 80.86 4481.15 32332.61 2009-12-03 05:33:47.000 337 32381.71 80.85 4481.19 32319.74 2009-12-03 05:33:48.000 337 32381.72 80.91 4481.19 32460.29 2009-12-03 05:33:49.000 337 32381.68 80.92 4481.19 32379.66 2009-12-03 05:33:50.000 337 32381.70 80.93 4481.18 32415.42 2009-12-03 05:33:51.000 337 32381.68 80.94 4481.16 32452.66 2009-12-03 05:33:52.000 337 32381.67 80.91 4481.15 32329.46 2009-12-03 05:33:53.000 337 32381.69 80.88 4481.17 32421.10 2009-12-03 05:33:54.000 337 32381.70 80.87 4481.20 32328.26 2009-12-03 05:33:55.000 337 32381.69 80.84 4481.20 32290.39 2009-12-03 05:33:56.000 337 32381.70 80.85 4481.20 32287.34 2009-12-03 05:33:57.000 337 32381.68 80.86 4481.21 32268.98 2009-12-03 05:33:58.000 337 32381.74 80.89 4481.20 32267.26 2009-12-03 05:33:59.000 337 32381.71 80.89 4481.22 32286.27 2009-12-03 05:34:00.000 337 32381.71 80.92 4481.21 32250.59 2009-12-03 05:34:01.000 337 32381.71 80.92 4481.20 32391.26 2009-12-03 05:34:02.000 337 32381.71 80.88 4481.18 32287.47 2009-12-03 05:34:03.000 337 32381.71 80.87 4481.16 32431.23 2009-12-03 05:34:04.000 337 32381.73 80.82 4481.13 32348.93 2009-12-03 05:34:05.000 337 32381.71 80.82 4481.23 32190.73 2009-12-03 05:34:06.000 337 32381.66 80.83 4481.20 32241.30 2009-12-03 05:34:07.000 337 32381.69 80.83 4481.20 32255.45 2009-12-03 05:34:08.000 337 32381.68 80.83 4481.18 32232.61 2009-12-03 05:34:09.000 337 32381.66 80.81 4481.15 32189.17 2009-12-03 05:34:10.000 337 32381.69 80.81 4481.17 32221.20 2009-12-03 05:34:11.000 337 32381.70 80.83 4481.18 32249.31 2009-12-03 05:34:12.000 337 32381.69 80.81 4481.17 32110.60 2009-12-03 05:34:13.000 337 32381.69 80.80 4481.12 32145.51 2009-12-03 05:34:14.000 337 32381.70 80.77 4481.12 32214.93 2009-12-03 05:34:15.000 337 32381.70 80.81 4481.15 32209.30 2009-12-03 05:34:16.000 337 32381.69 80.77 4481.16 32244.84 2009-12-03 05:34:17.000 337 32381.71 80.79 4481.16 32276.65 2009-12-03 05:34:18.000 337 32381.71 80.77 4481.14 32137.92 2009-12-03 05:34:19.000 337 32381.72 80.75 4481.11 32153.20 2009-12-03 05:34:20.000 337 32381.69 80.76 4481.12 32347.46 2009-12-03 05:34:21.000 337 32381.69 80.73 4481.11 32398.72 2009-12-03 05:34:22.000 337 32381.70 80.76 4481.10 32220.59 2009-12-03 05:34:23.000 337 32381.71 80.78 4481.09 32304.77 2009-12-03 05:34:24.000 337 32381.69 80.79 4481.15 32206.98 2009-12-03 05:34:25.000 337 32381.69 80.75 4481.21 32521.50 2009-12-03 05:34:26.000 337 32381.76 80.74 4481.17 32408.53 2009-12-03 05:34:27.000 337 32381.73 80.74 4481.10 32216.32 2009-12-03 05:34:28.000 337 32381.74 80.70 4481.07 32259.89 2009-12-03 05:34:29.000 337 32381.73 80.73 4481.09 32381.69 2009-12-03 05:34:30.000 337 32381.75 80.76 4481.14 32220.23 2009-12-03 05:34:31.000 337 32381.76 80.77 4481.08 32181.22 2009-12-03 05:34:32.000 337 32381.76 80.80 4481.08 32135.89 2009-12-03 05:34:33.000 337 32381.72 80.78 4481.10 32155.22 2009-12-03 05:34:34.000 337 32381.70 80.76 4481.13 32159.76 2009-12-03 05:34:35.000 337 32381.72 80.79 4481.15 32235.63 2009-12-03 05:34:36.000 337 32381.70 80.78 4481.16 32463.46 2009-12-03 05:34:37.000 337 32381.68 80.78 4481.12 32275.55 2009-12-03 05:34:38.000 337 32381.64 80.79 4481.12 32438.88 2009-12-03 05:34:39.000 337 32381.64 80.80 4481.18 32191.06 2009-12-03 05:34:40.000 337 32381.64 80.83 4481.17 32121.46 2009-12-03 05:34:41.000 337 32381.67 80.82 4481.18 32230.86 2009-12-03 05:34:42.000 337 32381.64 80.83 4481.22 32317.11 2009-12-03 05:34:43.000 337 32381.64 80.82 4481.20 32415.02 2009-12-03 05:34:44.000 337 32381.65 80.86 4481.17 32282.63 2009-12-03 05:34:45.000 337 32381.68 80.86 4481.20 32342.89 2009-12-03 05:34:46.000 337 32381.70 80.86 4481.23 32465.14 2009-12-03 05:34:47.000 337 32381.69 80.89 4481.24 32442.05 2009-12-03 05:34:48.000 337 32381.71 80.92 4481.22 32421.49 2009-12-03 05:34:49.000 337 32381.73 80.91 4481.22 32309.33 2009-12-03 05:34:50.000 337 32381.72 80.94 4481.23 32415.71 2009-12-03 05:34:51.000 337 32381.71 80.95 4481.21 32287.41 2009-12-03 05:34:52.000 337 32381.72 80.89 4481.18 32258.64 2009-12-03 05:34:53.000 337 32381.70 80.91 4481.15 32204.44 2009-12-03 05:34:54.000 337 32381.68 80.93 4481.15 32230.57 2009-12-03 05:34:55.000 337 32381.65 80.88 4481.16 32244.97 2009-12-03 05:34:56.000 337 32381.68 80.88 4481.14 32279.84 2009-12-03 05:34:57.000 337 32381.70 80.89 4481.18 32273.88 2009-12-03 05:34:58.000 337 32381.72 80.88 4481.19 32244.04 2009-12-03 05:34:59.000 337 32381.73 80.94 4481.17 32152.47 2009-12-03 05:35:00.000 337 32381.70 80.93 4481.15 32424.66 2009-12-03 05:35:01.000 337 32381.72 80.88 4481.15 32254.45 2009-12-03 05:35:02.000 337 32381.73 80.86 4481.13 32212.48 2009-12-03 05:35:03.000 337 32381.74 80.89 4481.17 32193.36 2009-12-03 05:35:04.000 337 32381.75 80.90 4481.14 32206.09 2009-12-03 05:35:05.000 337 32381.75 80.88 4481.11 32477.62 2009-12-03 05:35:06.000 337 32381.74 80.84 4481.13 32316.14 2009-12-03 05:35:07.000 337 32381.75 80.84 4481.19 32239.32 2009-12-03 05:35:08.000 337 32381.75 80.84 4481.18 32212.46 2009-12-03 05:35:09.000 337 32381.73 80.81 4481.20 32225.69 2009-12-03 05:35:10.000 337 32381.70 80.81 4481.22 32270.96 2009-12-03 05:35:11.000 337 32381.71 80.78 4481.20 32431.76 2009-12-03 05:35:12.000 337 32381.73 80.81 4481.18 32275.43 2009-12-03 05:35:13.000 337 32381.71 80.80 4481.16 32214.05 2009-12-03 05:35:14.000 337 32381.71 80.79 4481.17 32207.51 2009-12-03 05:35:15.000 337 32381.74 80.79 4481.15 32171.31 2009-12-03 05:35:16.000 337 32381.72 80.80 4481.16 32223.28 2009-12-03 05:35:17.000 337 32381.69 80.82 4481.19 32364.20 2009-12-03 05:35:18.000 337 32381.73 80.81 4481.15 32263.51 2009-12-03 05:35:19.000 337 32381.74 80.80 4481.11 32252.37 2009-12-03 05:35:20.000 337 32381.71 80.78 4481.19 32236.97 2009-12-03 05:35:21.000 337 32381.75 80.81 4481.18 32255.86 2009-12-03 05:35:22.000 337 32381.77 80.79 4481.17 32319.24 2009-12-03 05:35:23.000 337 32381.75 80.83 4481.20 32250.29 2009-12-03 05:35:24.000 337 32381.73 80.81 4481.18 32192.43 2009-12-03 05:35:25.000 337 32381.73 80.80 4481.18 32250.39 2009-12-03 05:35:26.000 337 32381.72 80.79 4481.18 32259.25 2009-12-03 05:35:27.000 337 32381.71 80.80 4481.14 32202.85 2009-12-03 05:35:28.000 337 32381.72 80.79 4481.16 32379.26 2009-12-03 05:35:29.000 337 32381.72 80.79 4481.19 32325.13 2009-12-03 05:35:30.000 337 32381.71 80.79 4481.18 32275.66 2009-12-03 05:35:31.000 337 32381.72 80.82 4481.13 32312.28 2009-12-03 05:35:32.000 337 32381.74 80.79 4481.08 32357.71 2009-12-03 05:35:33.000 337 32381.74 80.77 4481.09 32405.70 2009-12-03 05:35:34.000 337 32381.72 80.76 4481.09 32412.58 2009-12-03 05:35:35.000 337 32381.72 80.75 4481.12 32326.51 2009-12-03 05:35:36.000 337 32381.70 80.76 4481.13 32293.96 2009-12-03 05:35:37.000 337 32381.71 80.76 4481.15 32269.32 2009-12-03 05:35:38.000 337 32381.72 80.75 4481.15 32414.81 2009-12-03 05:35:39.000 337 32381.71 80.76 4481.17 32368.68 2009-12-03 05:35:40.000 337 32381.74 80.78 4481.16 32248.23 2009-12-03 05:35:41.000 337 32381.72 80.83 4481.16 32377.34 2009-12-03 05:35:42.000 337 32381.71 80.78 4481.16 32339.26 2009-12-03 05:35:43.000 337 32381.74 80.77 4481.09 32206.49 2009-12-03 05:35:44.000 337 32381.75 80.77 4481.12 32186.95 2009-12-03 05:35:45.000 337 32381.74 80.77 4481.15 32183.01 2009-12-03 05:35:46.000 337 32381.73 80.80 4481.15 32206.20 2009-12-03 05:35:47.000 337 32381.70 80.81 4481.12 32150.51 2009-12-03 05:35:48.000 337 32381.69 80.83 4481.09 32199.90 2009-12-03 05:35:49.000 337 32381.73 80.82 4481.02 32168.32 2009-12-03 05:35:50.000 337 32381.70 80.81 4481.06 32217.08 2009-12-03 05:35:51.000 337 32381.68 80.86 4481.10 32195.87 2009-12-03 05:35:52.000 337 32381.69 80.84 4481.10 32437.40 2009-12-03 05:35:53.000 337 32381.72 80.84 4481.15 32271.43 2009-12-03 05:35:54.000 337 32381.73 80.82 4481.16 32214.04 2009-12-03 05:35:55.000 337 32381.76 80.85 4481.18 32189.86 2009-12-03 05:35:56.000 337 32381.71 80.86 4481.16 32227.67 2009-12-03 05:35:57.000 337 32381.69 80.85 4481.18 32276.71 2009-12-03 05:35:58.000 337 32381.73 80.88 4481.21 32322.35 2009-12-03 05:35:59.000 337 32381.72 80.89 4481.19 32380.99 2009-12-03 05:36:00.000 337 32381.70 80.89 4481.18 32531.55 2009-12-03 05:36:01.000 337 32381.73 80.88 4481.13 32384.31 2009-12-03 05:36:02.000 337 32381.73 80.86 4481.11 32258.00 2009-12-03 05:36:03.000 337 32381.73 80.85 4481.10 32262.01 2009-12-03 05:36:04.000 337 32381.67 80.86 4481.10 32287.71 2009-12-03 05:36:05.000 337 32381.70 80.86 4481.13 32312.63 2009-12-03 05:36:06.000 337 32381.72 80.86 4481.17 32401.68 2009-12-03 05:36:07.000 337 32381.71 80.82 4481.14 32418.78 2009-12-03 05:36:08.000 337 32381.70 80.83 4481.08 32352.53 2009-12-03 05:36:09.000 337 32381.66 80.84 4481.06 32362.05 2009-12-03 05:36:10.000 337 32381.65 80.84 4481.10 32284.72 2009-12-03 05:36:11.000 337 32381.67 80.84 4481.06 32308.10 2009-12-03 05:36:12.000 337 32381.69 80.82 4481.03 32295.39 2009-12-03 05:36:13.000 337 32381.68 80.81 4481.06 32288.60 2009-12-03 05:36:14.000 337 32381.72 80.82 4481.13 32250.32 2009-12-03 05:36:15.000 337 32381.72 80.84 4481.16 32259.53 2009-12-03 05:36:16.000 337 32381.68 80.82 4481.15 32284.65 2009-12-03 05:36:17.000 337 32381.68 80.81 4481.20 32267.38 2009-12-03 05:36:18.000 337 32381.68 80.83 4481.17 32228.62 2009-12-03 05:36:19.000 337 32381.67 80.80 4481.16 32236.95 2009-12-03 05:36:20.000 337 32381.66 80.81 4481.20 32406.82 2009-12-03 05:36:21.000 337 32381.63 80.80 4481.23 32269.21 2009-12-03 05:36:22.000 337 32381.65 80.82 4481.22 32324.29 2009-12-03 05:36:23.000 337 32381.70 80.84 4481.23 32320.07 2009-12-03 05:36:24.000 337 32381.69 80.82 4481.19 32273.90 2009-12-03 05:36:25.000 337 32381.69 80.78 4481.15 32266.23 2009-12-03 05:36:26.000 337 32381.71 80.79 4481.14 32493.25 2009-12-03 05:36:27.000 337 32381.74 80.80 4481.17 32551.22 2009-12-03 05:36:28.000 337 32381.74 80.79 4481.25 32450.57 2009-12-03 05:36:29.000 337 32381.73 80.78 4481.27 32292.52 2009-12-03 05:36:30.000 337 32381.73 80.77 4481.23 32260.90 2009-12-03 05:36:31.000 337 32381.75 80.70 4481.27 32263.50 2009-12-03 05:36:32.000 337 32381.72 80.73 4481.28 32263.83 2009-12-03 05:36:33.000 337 32381.74 80.73 4481.23 32218.35 2009-12-03 05:36:34.000 337 32381.74 80.76 4481.21 32212.45 2009-12-03 05:36:35.000 337 32381.69 80.76 4481.20 32362.19 2009-12-03 05:36:36.000 337 32381.70 80.77 4481.21 32276.42 2009-12-03 05:36:37.000 337 32381.72 80.78 4481.26 32255.64 2009-12-03 05:36:38.000 337 32381.70 80.75 4481.25 32196.40 2009-12-03 05:36:39.000 337 32381.72 80.77 4481.23 32313.54 2009-12-03 05:36:40.000 337 32381.72 80.78 4481.26 32372.64 2009-12-03 05:36:41.000 337 32381.70 80.78 4481.20 32381.75 2009-12-03 05:36:42.000 337 32381.75 80.73 4481.15 32194.68 2009-12-03 05:36:43.000 337 32381.77 80.74 4481.20 32326.72 2009-12-03 05:36:44.000 337 32381.75 80.70 4481.19 32229.56 2009-12-03 05:36:45.000 337 32381.73 80.70 4481.23 32206.29 2009-12-03 05:36:46.000 337 32381.74 80.71 4481.28 32168.52 2009-12-03 05:36:47.000 337 32381.71 80.70 4481.26 32389.94 2009-12-03 05:36:48.000 337 32381.67 80.71 4481.26 32306.74 2009-12-03 05:36:49.000 337 32381.69 80.72 4481.22 32182.28 2009-12-03 05:36:50.000 337 32381.74 80.71 4481.22 32155.85 2009-12-03 05:36:51.000 337 32381.77 80.73 4481.23 32195.24 2009-12-03 05:36:52.000 337 32381.75 80.78 4481.20 32149.89 2009-12-03 05:36:53.000 337 32381.74 80.76 4481.19 32363.45 2009-12-03 05:36:54.000 337 32381.70 80.76 4481.16 32508.69 2009-12-03 05:36:55.000 337 32381.73 80.77 4481.15 32402.69 2009-12-03 05:36:56.000 337 32381.71 80.80 4481.16 32443.48 2009-12-03 05:36:57.000 337 32381.70 80.79 4481.15 32248.11 2009-12-03 05:36:58.000 337 32381.73 80.75 4481.16 32291.16 2009-12-03 05:36:59.000 337 32381.74 80.82 4481.14 32184.74 2009-12-03 05:37:00.000 337 32381.68 80.84 4481.16 32390.36 2009-12-03 05:37:01.000 337 32381.69 80.84 4481.15 32300.06 2009-12-03 05:37:02.000 337 32381.67 80.80 4481.14 32371.60 2009-12-03 05:37:03.000 337 32381.66 80.79 4481.13 32403.73 2009-12-03 05:37:04.000 337 32381.68 80.78 4481.17 32240.16 2009-12-03 05:37:05.000 337 32381.68 80.80 4481.13 32207.47 2009-12-03 05:37:06.000 337 32381.70 80.84 4481.14 32210.99 2009-12-03 05:37:07.000 337 32381.73 80.84 4481.13 32209.45 2009-12-03 05:37:08.000 337 32381.67 80.86 4481.13 32257.53 2009-12-03 05:37:09.000 337 32381.66 80.83 4481.17 32220.68 2009-12-03 05:37:10.000 337 32381.65 80.83 4481.16 32248.33 2009-12-03 05:37:11.000 337 32381.65 80.84 4481.14 32240.87 2009-12-03 05:37:12.000 337 32381.66 80.83 4481.12 32366.09 2009-12-03 05:37:13.000 337 32381.63 80.86 4481.13 32217.78 2009-12-03 05:37:14.000 337 32381.63 80.83 4481.09 32208.63 2009-12-03 05:37:15.000 337 32381.67 80.91 4481.08 32479.05 2009-12-03 05:37:16.000 337 32381.69 80.90 4481.19 32507.81 2009-12-03 05:37:17.000 337 32381.71 80.92 4481.24 32321.95 2009-12-03 05:37:18.000 337 32381.71 80.97 4481.24 32284.34 2009-12-03 05:37:19.000 337 32381.67 80.96 4481.22 32365.30 2009-12-03 05:37:20.000 337 32381.66 80.96 4481.18 32299.62 2009-12-03 05:37:21.000 337 32381.69 80.91 4481.18 32429.65 2009-12-03 05:37:22.000 337 32381.67 80.88 4481.22 32246.46 2009-12-03 05:37:23.000 337 32381.64 80.86 4481.21 32166.67 2009-12-03 05:37:24.000 337 32381.64 80.89 4481.15 32241.35 2009-12-03 05:37:25.000 337 32381.65 80.86 4481.19 32213.17 2009-12-03 05:37:26.000 337 32381.66 80.87 4481.19 32234.54 2009-12-03 05:37:27.000 337 32381.64 80.85 4481.22 32382.47 2009-12-03 05:37:28.000 337 32381.63 80.82 4481.19 32322.60 2009-12-03 05:37:29.000 337 32381.61 80.78 4481.20 32264.66 2009-12-03 05:37:30.000 337 32381.65 80.81 4481.18 32282.63 2009-12-03 05:37:31.000 337 32381.66 80.80 4481.15 32247.50 2009-12-03 05:37:32.000 337 32381.63 80.83 4481.16 32425.02 2009-12-03 05:37:33.000 337 32381.63 80.78 4481.15 32369.21 2009-12-03 05:37:34.000 337 32381.65 80.81 4481.18 32276.53 2009-12-03 05:37:35.000 337 32381.66 80.80 4481.16 32246.80 2009-12-03 05:37:36.000 337 32381.64 80.78 4481.17 32262.86 2009-12-03 05:37:37.000 337 32381.66 80.79 4481.14 32410.05 2009-12-03 05:37:38.000 337 32381.67 80.75 4481.15 32368.71 2009-12-03 05:37:39.000 337 32381.66 80.73 4481.11 32251.28 2009-12-03 05:37:40.000 337 32381.68 80.71 4481.17 32170.60 2009-12-03 05:37:41.000 337 32381.71 80.69 4481.18 32246.37 2009-12-03 05:37:42.000 337 32381.70 80.70 4481.15 32263.70 2009-12-03 05:37:43.000 337 32381.74 80.74 4481.19 32176.52 2009-12-03 05:37:44.000 337 32381.73 80.78 4481.18 32393.48 2009-12-03 05:37:45.000 337 32381.75 80.76 4481.15 32536.65 2009-12-03 05:37:46.000 337 32381.74 80.75 4481.11 32321.27 2009-12-03 05:37:47.000 337 32381.71 80.75 4481.13 32205.82 2009-12-03 05:37:48.000 337 32381.67 80.75 4481.11 32290.58 2009-12-03 05:37:49.000 337 32381.68 80.77 4481.11 32335.92 2009-12-03 05:37:50.000 337 32381.71 80.79 4481.16 32257.32 2009-12-03 05:37:51.000 337 32381.71 80.73 4481.13 32306.37 2009-12-03 05:37:52.000 337 32381.65 80.73 4481.15 32351.12 2009-12-03 05:37:53.000 337 32381.66 80.73 4481.12 32278.02 2009-12-03 05:37:54.000 337 32381.66 80.78 4481.10 32242.88 2009-12-03 05:37:55.000 337 32381.68 80.76 4481.10 32317.91 2009-12-03 05:37:56.000 337 32381.66 80.73 4481.10 32232.40 2009-12-03 05:37:57.000 337 32381.65 80.72 4481.10 32335.52 2009-12-03 05:37:58.000 337 32381.64 80.78 4481.08 32279.11 2009-12-03 05:37:59.000 337 32381.64 80.77 4481.09 32284.09 2009-12-03 05:38:00.000 337 32381.63 80.74 4481.06 32267.57 2009-12-03 05:38:01.000 337 32381.61 80.73 4481.07 32264.09 2009-12-03 05:38:02.000 337 32381.60 80.73 4481.17 32368.31 2009-12-03 05:38:03.000 337 32381.64 80.71 4481.14 32289.37 2009-12-03 05:38:04.000 337 32381.65 80.69 4481.12 32459.87 2009-12-03 05:38:05.000 337 32381.63 80.74 4481.12 32338.55 2009-12-03 05:38:06.000 337 32381.63 80.74 4481.13 32293.82 2009-12-03 05:38:07.000 337 32381.62 80.76 4481.14 32294.00 2009-12-03 05:38:08.000 337 32381.60 80.79 4481.12 32333.77 2009-12-03 05:38:09.000 337 32381.62 80.79 4481.18 32340.96 2009-12-03 05:38:10.000 337 32381.65 80.82 4481.21 32301.36 2009-12-03 05:38:11.000 337 32381.63 80.84 4481.20 32398.28 2009-12-03 05:38:12.000 337 32381.66 80.82 4481.19 32283.28 2009-12-03 05:38:13.000 337 32381.62 80.83 4481.18 32299.05 2009-12-03 05:38:14.000 337 32381.58 80.81 4481.14 32182.69 2009-12-03 05:38:15.000 337 32381.59 80.78 4481.15 32201.58 2009-12-03 05:38:16.000 337 32381.58 80.75 4481.17 32229.33 2009-12-03 05:38:17.000 337 32381.54 80.80 4481.23 32382.88 2009-12-03 05:38:18.000 337 32381.55 80.82 4481.19 32407.45 2009-12-03 05:38:19.000 337 32381.57 80.85 4481.19 32340.31 2009-12-03 05:38:20.000 337 32381.56 80.84 4481.21 32206.28 2009-12-03 05:38:21.000 337 32381.58 80.82 4481.20 32412.17 2009-12-03 05:38:22.000 337 32381.56 80.82 4481.19 32288.23 2009-12-03 05:38:23.000 337 32381.57 80.85 4481.20 32196.92 2009-12-03 05:38:24.000 337 32381.55 80.89 4481.14 32313.51 2009-12-03 05:38:25.000 337 32381.55 80.89 4481.15 32250.15 2009-12-03 05:38:26.000 337 32381.54 80.91 4481.15 32312.98 2009-12-03 05:38:27.000 337 32381.58 80.90 4481.19 32172.35 2009-12-03 05:38:28.000 337 32381.58 80.89 4481.15 32133.44 2009-12-03 05:38:29.000 337 32381.57 80.83 4481.11 32212.64 2009-12-03 05:38:30.000 337 32381.58 80.83 4481.09 32172.05 2009-12-03 05:38:31.000 337 32381.58 80.91 4481.15 32201.83 2009-12-03 05:38:32.000 337 32381.60 80.91 4481.13 32217.98 2009-12-03 05:38:33.000 337 32381.61 80.92 4481.11 32384.56 2009-12-03 05:38:34.000 337 32381.61 80.93 4481.10 32283.84 2009-12-03 05:38:35.000 337 32381.66 80.91 4481.07 32390.66 2009-12-03 05:38:36.000 337 32381.65 80.87 4481.11 32516.27 2009-12-03 05:38:37.000 337 32381.62 80.85 4481.11 32382.11 2009-12-03 05:38:38.000 337 32381.63 80.87 4481.11 32368.59 2009-12-03 05:38:39.000 337 32381.65 80.91 4481.14 32464.28 2009-12-03 05:38:40.000 337 32381.65 80.92 4481.14 32319.58 2009-12-03 05:38:41.000 337 32381.62 80.90 4481.12 32268.28 2009-12-03 05:38:42.000 337 32381.63 80.91 4481.16 32198.16 2009-12-03 05:38:43.000 337 32381.61 80.89 4481.15 32244.05 2009-12-03 05:38:44.000 337 32381.63 80.88 4481.14 32223.56 2009-12-03 05:38:45.000 337 32381.60 80.86 4481.09 32233.57 2009-12-03 05:38:46.000 337 32381.63 80.87 4481.07 32234.94 2009-12-03 05:38:47.000 337 32381.63 80.88 4481.11 32263.61 2009-12-03 05:38:48.000 337 32381.60 80.90 4481.14 32266.16 2009-12-03 05:38:49.000 337 32381.60 80.87 4481.17 32279.46 2009-12-03 05:38:50.000 337 32381.62 80.83 4481.15 32218.83 2009-12-03 05:38:51.000 337 32381.59 80.86 4481.12 32382.30 2009-12-03 05:38:52.000 337 32381.59 80.88 4481.10 32324.55 2009-12-03 05:38:53.000 337 32381.64 80.89 4481.12 32315.96 2009-12-03 05:38:54.000 337 32381.67 80.87 4481.09 32295.70 2009-12-03 05:38:55.000 337 32381.66 80.87 4481.14 32325.09 2009-12-03 05:38:56.000 337 32381.64 80.86 4481.13 32296.53 2009-12-03 05:38:57.000 337 32381.65 80.86 4481.16 32309.54 2009-12-03 05:38:58.000 337 32381.61 80.82 4481.12 32276.12 2009-12-03 05:38:59.000 337 32381.61 80.82 4481.08 32288.82 2009-12-03 05:39:00.000 337 32381.62 80.88 4481.11 32289.86 2009-12-03 05:39:01.000 337 32381.61 80.84 4481.13 32318.32 2009-12-03 05:39:02.000 337 32381.60 80.79 4481.10 32273.67 2009-12-03 05:39:03.000 337 32381.58 80.76 4481.08 32281.61 2009-12-03 05:39:04.000 337 32381.60 80.79 4481.12 32247.42 2009-12-03 05:39:05.000 337 32381.59 80.81 4481.11 32410.82 2009-12-03 05:39:06.000 337 32381.62 80.80 4481.07 32473.91 2009-12-03 05:39:07.000 337 32381.62 80.75 4481.07 32373.14 2009-12-03 05:39:08.000 337 32381.65 80.75 4481.08 32257.83 2009-12-03 05:39:09.000 337 32381.63 80.76 4481.04 32300.56 2009-12-03 05:39:10.000 337 32381.60 80.79 4481.02 32264.50 2009-12-03 05:39:11.000 337 32381.61 80.79 4481.06 32452.19 2009-12-03 05:39:12.000 337 32381.61 80.77 4481.07 32313.36 2009-12-03 05:39:13.000 337 32381.62 80.78 4481.11 32225.75 2009-12-03 05:39:14.000 337 32381.57 80.76 4481.12 32297.05 2009-12-03 05:39:15.000 337 32381.58 80.79 4481.12 32314.74 2009-12-03 05:39:16.000 337 32381.56 80.81 4481.17 32298.27 2009-12-03 05:39:17.000 337 32381.56 80.80 4481.15 32314.68 2009-12-03 05:39:18.000 337 32381.59 80.81 4481.09 32295.33 2009-12-03 05:39:19.000 337 32381.57 80.82 4481.08 32415.56 2009-12-03 05:39:20.000 337 32381.58 80.80 4481.05 32244.12 2009-12-03 05:39:21.000 337 32381.56 80.79 4481.03 32362.82 2009-12-03 05:39:22.000 337 32381.55 80.86 4481.03 32551.78 2009-12-03 05:39:23.000 337 32381.57 80.88 4481.02 32265.59 2009-12-03 05:39:24.000 337 32381.54 80.86 4481.06 32396.55 2009-12-03 05:39:25.000 337 32381.56 80.85 4481.02 32306.52 2009-12-03 05:39:26.000 337 32381.57 80.87 4481.06 32418.40 2009-12-03 05:39:27.000 337 32381.56 80.89 4481.05 32327.53 2009-12-03 05:39:28.000 337 32381.57 80.88 4481.11 32311.10 2009-12-03 05:39:29.000 337 32381.50 80.85 4481.11 32289.60 2009-12-03 05:39:30.000 337 32381.48 80.85 4481.08 32264.91 2009-12-03 05:39:31.000 337 32381.51 80.83 4481.10 32467.83 2009-12-03 05:39:32.000 337 32381.51 80.84 4481.06 32507.33 2009-12-03 05:39:33.000 337 32381.55 80.88 4481.05 32364.99 2009-12-03 05:39:34.000 337 32381.55 80.86 4481.00 32324.17 2009-12-03 05:39:35.000 337 32381.55 80.84 4481.02 32403.27 2009-12-03 05:39:36.000 337 32381.61 80.88 4481.03 32497.36 2009-12-03 05:39:37.000 337 32381.58 80.87 4481.00 32405.72 2009-12-03 05:39:38.000 337 32381.57 80.90 4480.99 32328.74 2009-12-03 05:39:39.000 337 32381.56 80.88 4481.02 32292.70 2009-12-03 05:39:40.000 337 32381.56 80.86 4481.04 32275.75 2009-12-03 05:39:41.000 337 32381.56 80.86 4481.05 32397.65 2009-12-03 05:39:42.000 337 32381.57 80.94 4481.06 32389.69 2009-12-03 05:39:43.000 337 32381.54 80.94 4481.04 32452.42 2009-12-03 05:39:44.000 337 32381.54 80.91 4481.06 32334.62 2009-12-03 05:39:45.000 337 32381.59 80.93 4481.06 32271.23 2009-12-03 05:39:46.000 337 32381.58 80.94 4481.05 32367.79 2009-12-03 05:39:47.000 337 32381.59 80.95 4481.03 32299.83 2009-12-03 05:39:48.000 337 32381.60 80.96 4481.02 32265.88 2009-12-03 05:39:49.000 337 32381.59 80.89 4481.02 32262.23 2009-12-03 05:39:50.000 337 32381.61 80.92 4481.05 32262.17 2009-12-03 05:39:51.000 337 32381.65 80.92 4481.05 32433.66 2009-12-03 05:39:52.000 337 32381.65 80.89 4481.05 32440.92 2009-12-03 05:39:53.000 337 32381.66 80.93 4481.05 32311.30 2009-12-03 05:39:54.000 337 32381.65 80.89 4481.04 32291.97 2009-12-03 05:39:55.000 337 32381.62 80.83 4481.03 32270.91 2009-12-03 05:39:56.000 337 32381.61 80.83 4481.01 32431.94 2009-12-03 05:39:57.000 337 32381.63 80.86 4481.05 32356.38 2009-12-03 05:39:58.000 337 32381.62 80.86 4481.07 32342.99 2009-12-03 05:39:59.000 337 32381.58 80.83 4481.11 32324.62 2009-12-03 05:40:00.000 337 32381.60 80.86 4481.05 32382.48 2009-12-03 05:40:01.000 337 32381.63 80.90 4481.05 32302.68 2009-12-03 05:40:02.000 337 32381.63 80.85 4481.06 32304.42 2009-12-03 05:40:03.000 337 32381.63 80.85 4481.07 32231.44 2009-12-03 05:40:04.000 337 32381.66 80.88 4481.07 32295.92 2009-12-03 05:40:05.000 337 32381.64 80.88 4481.13 32314.83 2009-12-03 05:40:06.000 337 32381.63 80.86 4481.12 32275.20 2009-12-03 05:40:07.000 337 32381.66 80.84 4481.10 32415.40 2009-12-03 05:40:08.000 337 32381.68 80.82 4481.09 32267.65 2009-12-03 05:40:09.000 337 32381.67 80.86 4481.10 32260.30 2009-12-03 05:40:10.000 337 32381.65 80.84 4481.11 32260.33 2009-12-03 05:40:11.000 337 32381.66 80.82 4481.10 32244.56 2009-12-03 05:40:12.000 337 32381.65 80.80 4481.08 32295.32 2009-12-03 05:40:13.000 337 32381.64 80.79 4481.05 32294.47 2009-12-03 05:40:14.000 337 32381.65 80.76 4481.08 32458.74 2009-12-03 05:40:15.000 337 32381.65 80.74 4481.09 32340.14 2009-12-03 05:40:16.000 337 32381.65 80.76 4481.03 32318.70 2009-12-03 05:40:17.000 337 32381.65 80.82 4481.09 32295.21 2009-12-03 05:40:18.000 337 32381.64 80.82 4481.09 32334.06 2009-12-03 05:40:19.000 337 32381.66 80.81 4481.04 32342.86 2009-12-03 05:40:20.000 337 32381.65 80.83 4481.05 32320.21 2009-12-03 05:40:21.000 337 32381.66 80.81 4481.06 32335.90 2009-12-03 05:40:22.000 337 32381.65 80.81 4481.06 32361.96 2009-12-03 05:40:23.000 337 32381.66 80.79 4481.05 32327.72 2009-12-03 05:40:24.000 337 32381.67 80.78 4481.03 32445.22 2009-12-03 05:40:25.000 337 32381.66 80.79 4480.99 32334.19 2009-12-03 05:40:26.000 337 32381.65 80.81 4481.02 32252.93 2009-12-03 05:40:27.000 337 32381.68 80.82 4481.00 32451.81 2009-12-03 05:40:28.000 337 32381.66 80.80 4481.07 32356.70 2009-12-03 05:40:29.000 337 32381.68 80.79 4481.06 32463.57 2009-12-03 05:40:30.000 337 32381.69 80.83 4481.09 32273.54 2009-12-03 05:40:31.000 337 32381.64 80.83 4481.07 32463.05 2009-12-03 05:40:32.000 337 32381.63 80.81 4481.14 32313.41 2009-12-03 05:40:33.000 337 32381.65 80.80 4481.13 32220.74 2009-12-03 05:40:34.000 337 32381.64 80.80 4481.03 32149.85 2009-12-03 05:40:35.000 337 32381.61 80.81 4481.02 32176.93 2009-12-03 05:40:36.000 337 32381.61 80.83 4480.99 32186.60 2009-12-03 05:40:37.000 337 32381.65 80.85 4481.00 32249.04 2009-12-03 05:40:38.000 337 32381.67 80.89 4480.98 32432.91 2009-12-03 05:40:39.000 337 32381.62 80.86 4481.03 32270.43 2009-12-03 05:40:40.000 337 32381.65 80.87 4481.10 32215.10 2009-12-03 05:40:41.000 337 32381.65 80.85 4481.07 32249.25 2009-12-03 05:40:42.000 337 32381.64 80.82 4481.06 32241.97 2009-12-03 05:40:43.000 337 32381.61 80.82 4481.00 32282.43 2009-12-03 05:40:44.000 337 32381.61 80.85 4481.04 32271.02 2009-12-03 05:40:45.000 337 32381.59 80.89 4481.01 32204.17 2009-12-03 05:40:46.000 337 32381.60 80.89 4481.05 32246.49 2009-12-03 05:40:47.000 337 32381.55 80.90 4481.13 32281.14 2009-12-03 05:40:48.000 337 32381.53 80.90 4481.12 32260.11 2009-12-03 05:40:49.000 337 32381.54 80.95 4481.11 32283.01 2009-12-03 05:40:50.000 337 32381.55 80.91 4481.07 32246.79 2009-12-03 05:40:51.000 337 32381.54 80.91 4481.05 32446.61 2009-12-03 05:40:52.000 337 32381.55 80.89 4481.03 32502.95 2009-12-03 05:40:53.000 337 32381.54 80.93 4481.06 32527.94 2009-12-03 05:40:54.000 337 32381.55 80.93 4481.09 32443.87 2009-12-03 05:40:55.000 337 32381.54 80.92 4481.09 32441.64 2009-12-03 05:40:56.000 337 32381.53 80.92 4481.11 32290.46 2009-12-03 05:40:57.000 337 32381.51 80.92 4481.08 32227.58 2009-12-03 05:40:58.000 337 32381.52 80.93 4481.04 32238.73 2009-12-03 05:40:59.000 337 32381.55 80.98 4481.08 32278.29 2009-12-03 05:41:00.000 337 32381.53 80.94 4481.09 32414.36 2009-12-03 05:41:01.000 337 32381.50 80.90 4481.11 32305.82 2009-12-03 05:41:02.000 337 32381.52 80.89 4481.10 32305.62 2009-12-03 05:41:03.000 337 32381.52 80.90 4481.08 32270.70 2009-12-03 05:41:04.000 337 32381.50 80.90 4481.09 32259.69 2009-12-03 05:41:05.000 337 32381.55 80.90 4481.13 32407.64 2009-12-03 05:41:06.000 337 32381.56 80.88 4481.10 32268.65 2009-12-03 05:41:07.000 337 32381.53 80.90 4481.07 32298.24 2009-12-03 05:41:08.000 337 32381.49 80.92 4481.07 32290.56 2009-12-03 05:41:09.000 337 32381.50 80.90 4481.01 32269.04 2009-12-03 05:41:10.000 337 32381.56 80.88 4481.02 32347.91 2009-12-03 05:41:11.000 337 32381.58 80.92 4481.01 32259.93 2009-12-03 05:41:12.000 337 32381.57 80.92 4481.04 32302.68 2009-12-03 05:41:13.000 337 32381.58 80.91 4481.05 32399.96 2009-12-03 05:41:14.000 337 32381.56 80.91 4481.03 32413.34 2009-12-03 05:41:15.000 337 32381.53 80.93 4481.01 32428.64 2009-12-03 05:41:16.000 337 32381.50 80.86 4481.05 32333.22 2009-12-03 05:41:17.000 337 32381.50 80.83 4481.05 32355.07 2009-12-03 05:41:18.000 337 32381.51 80.84 4481.05 32279.38 2009-12-03 05:41:19.000 337 32381.54 80.86 4481.06 32240.13 2009-12-03 05:41:20.000 337 32381.53 80.79 4481.02 32237.23 2009-12-03 05:41:21.000 337 32381.53 80.77 4481.04 32280.18 2009-12-03 05:41:22.000 337 32381.55 80.81 4481.03 32264.93 2009-12-03 05:41:23.000 337 32381.53 80.86 4481.07 32239.56 2009-12-03 05:41:24.000 337 32381.51 80.83 4481.05 32446.11 2009-12-03 05:41:25.000 337 32381.53 80.81 4481.02 32334.10 2009-12-03 05:41:26.000 337 32381.51 80.81 4481.05 32438.20 2009-12-03 05:41:27.000 337 32381.51 80.76 4481.08 32268.09 2009-12-03 05:41:28.000 337 32381.56 80.75 4481.02 32422.03 2009-12-03 05:41:29.000 337 32381.56 80.81 4480.99 32475.94 2009-12-03 05:41:30.000 337 32381.56 80.80 4480.98 32354.44 2009-12-03 05:41:31.000 337 32381.58 80.77 4480.99 32293.11 2009-12-03 05:41:32.000 337 32381.60 80.79 4481.03 32247.47 2009-12-03 05:41:33.000 337 32381.57 80.81 4481.02 32409.78 2009-12-03 05:41:34.000 337 32381.54 80.76 4481.04 32247.18 2009-12-03 05:41:35.000 337 32381.55 80.74 4481.05 32275.34 2009-12-03 05:41:36.000 337 32381.57 80.74 4481.00 32412.76 2009-12-03 05:41:37.000 337 32381.56 80.75 4480.97 32461.29 2009-12-03 05:41:38.000 337 32381.55 80.69 4480.96 32355.81 2009-12-03 05:41:39.000 337 32381.54 80.72 4481.01 32339.44 2009-12-03 05:41:40.000 337 32381.53 80.73 4481.03 32279.91 2009-12-03 05:41:41.000 337 32381.58 80.72 4481.00 32221.92 2009-12-03 05:41:42.000 337 32381.58 80.74 4480.97 32214.33 2009-12-03 05:41:43.000 337 32381.56 80.75 4480.97 32272.71 2009-12-03 05:41:44.000 337 32381.55 80.77 4480.98 32249.43 2009-12-03 05:41:45.000 337 32381.54 80.80 4481.05 32218.63 2009-12-03 05:41:46.000 337 32381.54 80.77 4481.06 32335.20 2009-12-03 05:41:47.000 337 32381.54 80.76 4481.06 32283.62 2009-12-03 05:41:48.000 337 32381.56 80.70 4481.05 32263.51 2009-12-03 05:41:49.000 337 32381.56 80.67 4481.01 32306.13 2009-12-03 05:41:50.000 337 32381.58 80.68 4481.06 32273.50 2009-12-03 05:41:51.000 337 32381.61 80.70 4481.06 32365.66 2009-12-03 05:41:52.000 337 32381.63 80.67 4481.00 32370.42 2009-12-03 05:41:53.000 337 32381.61 80.68 4480.98 32361.14 2009-12-03 05:41:54.000 337 32381.56 80.70 4480.98 32469.93 2009-12-03 05:41:55.000 337 32381.58 80.68 4480.92 32379.42 2009-12-03 05:41:56.000 337 32381.60 80.72 4480.95 32326.67 2009-12-03 05:41:57.000 337 32381.62 80.74 4480.97 32354.09 2009-12-03 05:41:58.000 337 32381.62 80.77 4480.93 32428.47 2009-12-03 05:41:59.000 337 32381.58 80.75 4480.99 32298.28 2009-12-03 05:42:00.000 337 32381.53 80.70 4481.03 32436.59 2009-12-03 05:42:01.000 337 32381.57 80.71 4481.03 32501.77 2009-12-03 05:42:02.000 337 32381.59 80.72 4480.99 32362.91 2009-12-03 05:42:03.000 337 32381.58 80.67 4480.99 32379.66 2009-12-03 05:42:04.000 337 32381.59 80.68 4480.98 32394.71 2009-12-03 05:42:05.000 337 32381.55 80.70 4480.98 32279.67 2009-12-03 05:42:06.000 337 32381.55 80.71 4480.98 32447.49 2009-12-03 05:42:07.000 337 32381.56 80.69 4481.00 32360.44 2009-12-03 05:42:08.000 337 32381.53 80.69 4480.95 32260.27 2009-12-03 05:42:09.000 337 32381.53 80.70 4480.94 32430.35 2009-12-03 05:42:10.000 337 32381.53 80.71 4480.92 32459.55 2009-12-03 05:42:11.000 337 32381.53 80.73 4480.87 32519.79 2009-12-03 05:42:12.000 337 32381.51 80.68 4480.91 32470.79 2009-12-03 05:42:13.000 337 32381.55 80.67 4480.95 32316.18 2009-12-03 05:42:14.000 337 32381.55 80.66 4480.96 32334.89 2009-12-03 05:42:15.000 337 32381.56 80.64 4480.95 32281.16 2009-12-03 05:42:16.000 337 32381.52 80.64 4480.92 32226.35 2009-12-03 05:42:17.000 337 32381.53 80.61 4480.95 32316.28 2009-12-03 05:42:18.000 337 32381.55 80.63 4480.96 32361.46 2009-12-03 05:42:19.000 337 32381.54 80.66 4480.94 32517.83 2009-12-03 05:42:20.000 337 32381.54 80.67 4480.94 32411.33 2009-12-03 05:42:21.000 337 32381.54 80.67 4480.99 32351.31 2009-12-03 05:42:22.000 337 32381.54 80.68 4481.01 32348.53 2009-12-03 05:42:23.000 337 32381.56 80.72 4481.00 32384.49 2009-12-03 05:42:24.000 337 32381.57 80.72 4481.01 32434.76 2009-12-03 05:42:25.000 337 32381.56 80.68 4480.98 32552.39 2009-12-03 05:42:26.000 337 32381.54 80.69 4480.97 32498.26 2009-12-03 05:42:27.000 337 32381.57 80.69 4480.98 32412.21 2009-12-03 05:42:28.000 337 32381.56 80.69 4480.97 32355.27 2009-12-03 05:42:29.000 337 32381.53 80.70 4481.01 32239.19 2009-12-03 05:42:30.000 337 32381.50 80.71 4481.06 32254.52 2009-12-03 05:42:31.000 337 32381.55 80.70 4481.03 32197.14 2009-12-03 05:42:32.000 337 32381.54 80.64 4481.08 32200.75 2009-12-03 05:42:33.000 337 32381.54 80.59 4481.02 32201.78 2009-12-03 05:42:34.000 337 32381.56 80.61 4481.01 32377.22 2009-12-03 05:42:35.000 337 32381.53 80.64 4481.03 32181.79 2009-12-03 05:42:36.000 337 32381.52 80.65 4481.06 32200.11 2009-12-03 05:42:37.000 337 32381.54 80.69 4481.08 32438.12 2009-12-03 05:42:38.000 337 32381.51 80.68 4481.05 32190.37 2009-12-03 05:42:39.000 337 32381.49 80.66 4481.07 32260.24 2009-12-03 05:42:40.000 337 32381.53 80.69 4481.10 32257.77 2009-12-03 05:42:41.000 337 32381.53 80.71 4481.12 32217.28 2009-12-03 05:42:42.000 337 32381.52 80.71 4481.10 32359.17 2009-12-03 05:42:43.000 337 32381.52 80.67 4481.05 32387.58 2009-12-03 05:42:44.000 337 32381.53 80.65 4481.04 32297.43 2009-12-03 05:42:45.000 337 32381.53 80.69 4481.04 32217.28 2009-12-03 05:42:46.000 337 32381.53 80.66 4481.09 32248.85 2009-12-03 05:42:47.000 337 32381.53 80.68 4481.11 32293.39 2009-12-03 05:42:48.000 337 32381.52 80.71 4481.09 32204.11 2009-12-03 05:42:49.000 337 32381.52 80.75 4481.07 32285.02 2009-12-03 05:42:50.000 337 32381.51 80.76 4481.06 32242.43 2009-12-03 05:42:51.000 337 32381.52 80.71 4481.06 32214.16 2009-12-03 05:42:52.000 337 32381.49 80.73 4481.05 32184.39 2009-12-03 05:42:53.000 337 32381.46 80.70 4481.06 32200.27 2009-12-03 05:42:54.000 337 32381.48 80.66 4481.07 32191.46 2009-12-03 05:42:55.000 337 32381.50 80.68 4481.12 32225.88 2009-12-03 05:42:56.000 337 32381.49 80.69 4481.09 32192.58 2009-12-03 05:42:57.000 337 32381.49 80.68 4481.06 32204.07 2009-12-03 05:42:58.000 337 32381.44 80.63 4481.07 32168.03 2009-12-03 05:42:59.000 337 32381.47 80.63 4481.11 32349.49 2009-12-03 05:43:00.000 337 32381.46 80.64 4481.08 32234.71 2009-12-03 05:43:01.000 337 32381.48 80.61 4481.06 32375.25 2009-12-03 05:43:02.000 337 32381.51 80.63 4481.10 32359.92 2009-12-03 05:43:03.000 337 32381.49 80.65 4481.09 32311.97 2009-12-03 05:43:04.000 337 32381.50 80.63 4481.05 32241.29 2009-12-03 05:43:05.000 337 32381.53 80.64 4481.08 32340.51 2009-12-03 05:43:06.000 337 32381.54 80.67 4481.12 32353.64 2009-12-03 05:43:07.000 337 32381.54 80.64 4481.11 32376.09 2009-12-03 05:43:08.000 337 32381.53 80.60 4481.07 32400.84 2009-12-03 05:43:09.000 337 32381.55 80.59 4481.09 32452.63 2009-12-03 05:43:10.000 337 32381.58 80.61 4481.12 32328.88 2009-12-03 05:43:11.000 337 32381.62 80.61 4481.08 32266.78 2009-12-03 05:43:12.000 337 32381.61 80.64 4481.09 32319.29 2009-12-03 05:43:13.000 337 32381.55 80.65 4481.11 32271.26 2009-12-03 05:43:14.000 337 32381.54 80.64 4481.13 32199.59 2009-12-03 05:43:15.000 337 32381.56 80.64 4481.09 32204.07 2009-12-03 05:43:16.000 337 32381.59 80.64 4481.06 32372.11 2009-12-03 05:43:17.000 337 32381.57 80.65 4481.08 32244.34 2009-12-03 05:43:18.000 337 32381.57 80.64 4481.05 32169.89 2009-12-03 05:43:19.000 337 32381.57 80.57 4481.02 32145.60 2009-12-03 05:43:20.000 337 32381.56 80.56 4481.04 32219.31 2009-12-03 05:43:21.000 337 32381.59 80.59 4481.02 32209.09 2009-12-03 05:43:22.000 337 32381.57 80.60 4481.04 32168.79 2009-12-03 05:43:23.000 337 32381.59 80.59 4481.06 32121.31 2009-12-03 05:43:24.000 337 32381.61 80.56 4481.06 32381.65 2009-12-03 05:43:25.000 337 32381.57 80.56 4481.01 32306.18 2009-12-03 05:43:26.000 337 32381.56 80.57 4481.08 32242.98 2009-12-03 05:43:27.000 337 32381.56 80.59 4481.02 32463.58 2009-12-03 05:43:28.000 337 32381.55 80.62 4481.02 32297.07 2009-12-03 05:43:29.000 337 32381.52 80.61 4480.99 32236.16 2009-12-03 05:43:30.000 337 32381.52 80.62 4481.03 32215.10 2009-12-03 05:43:31.000 337 32381.49 80.60 4481.02 32358.96 2009-12-03 05:43:32.000 337 32381.51 80.56 4481.09 32277.95 2009-12-03 05:43:33.000 337 32381.51 80.56 4481.06 32197.44 2009-12-03 05:43:34.000 337 32381.51 80.56 4481.07 32224.95 2009-12-03 05:43:35.000 337 32381.52 80.59 4481.07 32252.22 2009-12-03 05:43:36.000 337 32381.51 80.58 4481.04 32279.05 2009-12-03 05:43:37.000 337 32381.56 80.56 4480.98 32259.04 2009-12-03 05:43:38.000 337 32381.59 80.58 4480.98 32234.44 2009-12-03 05:43:39.000 337 32381.56 80.61 4480.99 32235.69 2009-12-03 05:43:40.000 337 32381.50 80.63 4481.05 32400.04 2009-12-03 05:43:41.000 337 32381.55 80.58 4481.03 32263.76 2009-12-03 05:43:42.000 337 32381.54 80.59 4481.04 32294.13 2009-12-03 05:43:43.000 337 32381.51 80.60 4481.03 32348.34 2009-12-03 05:43:44.000 337 32381.54 80.59 4481.04 32231.83 2009-12-03 05:43:45.000 337 32381.53 80.59 4481.01 32290.14 2009-12-03 05:43:46.000 337 32381.52 80.57 4480.99 32265.53 2009-12-03 05:43:47.000 337 32381.52 80.56 4481.05 32140.01 2009-12-03 05:43:48.000 337 32381.54 80.55 4481.08 32154.33 2009-12-03 05:43:49.000 337 32381.56 80.60 4481.04 32198.53 2009-12-03 05:43:50.000 337 32381.61 80.61 4481.07 32374.47 2009-12-03 05:43:51.000 337 32381.54 80.63 4481.12 32326.02 2009-12-03 05:43:52.000 337 32381.52 80.62 4481.06 32292.31 2009-12-03 05:43:53.000 337 32381.57 80.65 4481.08 32372.02 2009-12-03 05:43:54.000 337 32381.54 80.66 4481.09 32400.78 2009-12-03 05:43:55.000 337 32381.52 80.63 4481.03 32258.96 2009-12-03 05:43:56.000 337 32381.52 80.64 4481.03 32256.49 2009-12-03 05:43:57.000 337 32381.56 80.65 4481.01 32153.35 2009-12-03 05:43:58.000 337 32381.56 80.67 4481.03 32468.40 2009-12-03 05:43:59.000 337 32381.51 80.66 4481.04 32335.94 2009-12-03 05:44:00.000 337 32381.54 80.67 4481.05 32242.10 2009-12-03 05:44:01.000 337 32381.56 80.67 4481.05 32464.55 2009-12-03 05:44:02.000 337 32381.56 80.65 4481.02 32333.67 2009-12-03 05:44:03.000 337 32381.56 80.66 4480.98 32286.02 2009-12-03 05:44:04.000 337 32381.52 80.67 4480.97 32214.94 2009-12-03 05:44:05.000 337 32381.54 80.65 4481.00 32377.90 2009-12-03 05:44:06.000 337 32381.53 80.62 4481.01 32261.47 2009-12-03 05:44:07.000 337 32381.52 80.60 4480.99 32254.91 2009-12-03 05:44:08.000 337 32381.46 80.60 4481.06 32215.63 2009-12-03 05:44:09.000 337 32381.47 80.59 4481.09 32189.16 2009-12-03 05:44:10.000 337 32381.44 80.60 4481.02 32179.37 2009-12-03 05:44:11.000 337 32381.44 80.59 4481.00 32197.64 2009-12-03 05:44:12.000 337 32381.46 80.62 4480.99 32187.43 2009-12-03 05:44:13.000 337 32381.45 80.60 4481.01 32200.59 2009-12-03 05:44:14.000 337 32381.43 80.61 4481.03 32379.16 2009-12-03 05:44:15.000 337 32381.49 80.64 4480.99 32278.68 2009-12-03 05:44:16.000 337 32381.50 80.64 4481.03 32381.30 2009-12-03 05:44:17.000 337 32381.51 80.69 4481.04 32235.61 2009-12-03 05:44:18.000 337 32381.51 80.68 4481.04 32304.20 2009-12-03 05:44:19.000 337 32381.47 80.66 4481.08 32204.25 2009-12-03 05:44:20.000 337 32381.51 80.62 4481.10 32477.00 2009-12-03 05:44:21.000 337 32381.51 80.63 4481.08 32340.19 2009-12-03 05:44:22.000 337 32381.47 80.59 4481.10 32376.80 2009-12-03 05:44:23.000 337 32381.50 80.60 4481.03 32316.22 2009-12-03 05:44:24.000 337 32381.52 80.56 4480.96 32347.12 2009-12-03 05:44:25.000 337 32381.48 80.57 4481.01 32267.57 2009-12-03 05:44:26.000 337 32381.49 80.59 4481.02 32234.51 2009-12-03 05:44:27.000 337 32381.50 80.55 4481.01 32211.95 2009-12-03 05:44:28.000 337 32381.49 80.57 4481.05 32209.80 2009-12-03 05:44:29.000 337 32381.53 80.59 4481.03 32267.01 2009-12-03 05:44:30.000 337 32381.55 80.65 4480.99 32179.35 2009-12-03 05:44:31.000 337 32381.50 80.64 4481.03 32197.37 2009-12-03 05:44:32.000 337 32381.49 80.64 4481.09 32289.04 2009-12-03 05:44:33.000 337 32381.48 80.61 4481.06 32243.47 2009-12-03 05:44:34.000 337 32381.48 80.61 4481.05 32399.49 2009-12-03 05:44:35.000 337 32381.50 80.62 4481.08 32365.14 2009-12-03 05:44:36.000 337 32381.51 80.57 4481.04 32445.32 2009-12-03 05:44:37.000 337 32381.47 80.53 4481.03 32288.69 2009-12-03 05:44:38.000 337 32381.47 80.53 4480.99 32257.78 2009-12-03 05:44:39.000 337 32381.48 80.53 4481.05 32213.53 2009-12-03 05:44:40.000 337 32381.49 80.52 4481.10 32211.79 2009-12-03 05:44:41.000 337 32381.47 80.57 4481.08 32268.31 2009-12-03 05:44:42.000 337 32381.47 80.57 4481.01 32300.71 2009-12-03 05:44:43.000 337 32381.49 80.56 4480.96 32439.99 2009-12-03 05:44:44.000 337 32381.53 80.58 4481.01 32564.00 2009-12-03 05:44:45.000 337 32381.53 80.56 4481.02 32536.39 2009-12-03 05:44:46.000 337 32381.49 80.56 4481.00 32319.40 2009-12-03 05:44:47.000 337 32381.49 80.58 4481.01 32265.78 2009-12-03 05:44:48.000 337 32381.51 80.57 4481.00 32198.79 2009-12-03 05:44:49.000 337 32381.49 80.57 4480.99 32223.98 2009-12-03 05:44:50.000 337 32381.55 80.60 4480.99 32209.73 2009-12-03 05:44:51.000 337 32381.58 80.57 4480.99 32270.53 2009-12-03 05:44:52.000 337 32381.57 80.58 4480.99 32389.36 2009-12-03 05:44:53.000 337 32381.57 80.57 4480.96 32259.60 2009-12-03 05:44:54.000 337 32381.57 80.58 4481.02 32423.50 2009-12-03 05:44:55.000 337 32381.59 80.62 4481.01 32327.75 2009-12-03 05:44:56.000 337 32381.60 80.58 4481.00 32206.75 2009-12-03 05:44:57.000 337 32381.61 80.60 4480.96 32167.53 2009-12-03 05:44:58.000 337 32381.58 80.62 4481.00 32239.76 2009-12-03 05:44:59.000 337 32381.60 80.58 4481.04 32170.41 2009-12-03 05:45:00.000 337 32381.54 80.62 4481.01 32263.60 2009-12-03 05:45:01.000 337 32381.54 80.61 4481.02 32415.23 2009-12-03 05:45:02.000 337 32381.53 80.60 4481.02 32328.37 2009-12-03 05:45:03.000 337 32381.52 80.62 4481.01 32379.42 2009-12-03 05:45:04.000 337 32381.51 80.63 4481.00 32320.12 2009-12-03 05:45:05.000 337 32381.53 80.66 4481.00 32249.65 2009-12-03 05:45:06.000 337 32381.51 80.65 4480.99 32276.14 2009-12-03 05:45:07.000 337 32381.49 80.66 4480.96 32241.91 2009-12-03 05:45:08.000 337 32381.51 80.66 4480.96 32274.38 2009-12-03 05:45:09.000 337 32381.59 80.65 4480.99 32394.22 2009-12-03 05:45:10.000 337 32381.57 80.64 4481.00 32434.19 2009-12-03 05:45:11.000 337 32381.55 80.68 4481.00 32517.05 2009-12-03 05:45:12.000 337 32381.58 80.68 4481.00 32323.22 2009-12-03 05:45:13.000 337 32381.61 80.72 4480.98 32224.81 2009-12-03 05:45:14.000 337 32381.62 80.74 4480.97 32230.14 2009-12-03 05:45:15.000 337 32381.62 80.77 4480.98 32255.33 2009-12-03 05:45:16.000 337 32381.60 80.75 4480.96 32259.84 2009-12-03 05:45:17.000 337 32381.58 80.72 4480.95 32222.64 2009-12-03 05:45:18.000 337 32381.53 80.70 4480.98 32232.03 2009-12-03 05:45:19.000 337 32381.53 80.70 4480.98 32255.75 2009-12-03 05:45:20.000 337 32381.55 80.70 4480.94 32283.99 2009-12-03 05:45:21.000 337 32381.54 80.65 4480.91 32268.99 2009-12-03 05:45:22.000 337 32381.56 80.69 4480.95 32225.60 2009-12-03 05:45:23.000 337 32381.58 80.70 4481.00 32336.90 2009-12-03 05:45:24.000 337 32381.58 80.70 4481.01 32319.27 2009-12-03 05:45:25.000 337 32381.54 80.67 4480.96 32311.54 2009-12-03 05:45:26.000 337 32381.54 80.68 4481.02 32287.73 2009-12-03 05:45:27.000 337 32381.59 80.70 4481.03 32272.75 2009-12-03 05:45:28.000 337 32381.54 80.69 4481.02 32265.36 2009-12-03 05:45:29.000 337 32381.51 80.69 4481.00 32262.03 2009-12-03 05:45:30.000 337 32381.49 80.70 4480.98 32262.16 2009-12-03 05:45:31.000 337 32381.51 80.71 4480.96 32305.64 2009-12-03 05:45:32.000 337 32381.50 80.73 4480.94 32314.29 2009-12-03 05:45:33.000 337 32381.49 80.71 4480.95 32293.26 2009-12-03 05:45:34.000 337 32381.52 80.69 4480.94 32329.98 2009-12-03 05:45:35.000 337 32381.53 80.69 4480.97 32296.13 2009-12-03 05:45:36.000 337 32381.52 80.67 4480.98 32315.16 2009-12-03 05:45:37.000 337 32381.55 80.70 4480.95 32356.94 2009-12-03 05:45:38.000 337 32381.57 80.71 4480.94 32298.86 2009-12-03 05:45:39.000 337 32381.57 80.76 4480.99 32288.59 2009-12-03 05:45:40.000 337 32381.55 80.77 4480.97 32266.80 2009-12-03 05:45:41.000 337 32381.58 80.72 4480.99 32306.88 2009-12-03 05:45:42.000 337 32381.56 80.70 4480.99 32482.93 2009-12-03 05:45:43.000 337 32381.57 80.73 4480.98 32365.56 2009-12-03 05:45:44.000 337 32381.54 80.73 4480.97 32402.17 2009-12-03 05:45:45.000 337 32381.53 80.72 4481.03 32333.28 2009-12-03 05:45:46.000 337 32381.49 80.68 4481.02 32297.92 2009-12-03 05:45:47.000 337 32381.54 80.68 4481.00 32312.62 2009-12-03 05:45:48.000 337 32381.58 80.66 4480.96 32335.61 2009-12-03 05:45:49.000 337 32381.58 80.62 4480.94 32321.68 2009-12-03 05:45:50.000 337 32381.59 80.64 4480.91 32297.90 2009-12-03 05:45:51.000 337 32381.58 80.70 4480.90 32310.92 2009-12-03 05:45:52.000 337 32381.55 80.70 4480.89 32464.63 2009-12-03 05:45:53.000 337 32381.54 80.67 4480.91 32296.38 2009-12-03 05:45:54.000 337 32381.56 80.69 4480.94 32328.63 2009-12-03 05:45:55.000 337 32381.58 80.70 4481.01 32379.56 2009-12-03 05:45:56.000 337 32381.58 80.69 4481.03 32285.78 2009-12-03 05:45:57.000 337 32381.58 80.71 4481.05 32266.36 2009-12-03 05:45:58.000 337 32381.54 80.72 4481.08 32285.20 2009-12-03 05:45:59.000 337 32381.51 80.71 4481.01 32294.10 2009-12-03 05:46:00.000 337 32381.58 80.72 4481.04 32417.08 2009-12-03 05:46:01.000 337 32381.60 80.71 4481.10 32264.54 2009-12-03 05:46:02.000 337 32381.57 80.71 4481.03 32249.90 2009-12-03 05:46:03.000 337 32381.58 80.67 4481.01 32173.43 2009-12-03 05:46:04.000 337 32381.60 80.64 4481.06 32245.36 2009-12-03 05:46:05.000 337 32381.63 80.64 4481.10 32192.68 2009-12-03 05:46:06.000 337 32381.60 80.65 4481.10 32373.66 2009-12-03 05:46:07.000 337 32381.58 80.66 4481.05 32241.27 2009-12-03 05:46:08.000 337 32381.56 80.68 4481.05 32251.74 2009-12-03 05:46:09.000 337 32381.58 80.69 4481.06 32291.82 2009-12-03 05:46:10.000 337 32381.60 80.67 4481.05 32415.78 2009-12-03 05:46:11.000 337 32381.63 80.67 4481.02 32369.72 2009-12-03 05:46:12.000 337 32381.61 80.69 4480.97 32335.79 2009-12-03 05:46:13.000 337 32381.62 80.67 4480.95 32308.42 2009-12-03 05:46:14.000 337 32381.62 80.66 4481.03 32207.80 2009-12-03 05:46:15.000 337 32381.62 80.67 4481.02 32192.80 2009-12-03 05:46:16.000 337 32381.59 80.70 4480.99 32392.46 2009-12-03 05:46:17.000 337 32381.59 80.70 4480.96 32364.74 2009-12-03 05:46:18.000 337 32381.61 80.68 4480.97 32274.69 2009-12-03 05:46:19.000 337 32381.63 80.67 4480.95 32241.20 2009-12-03 05:46:20.000 337 32381.65 80.67 4480.91 32239.37 2009-12-03 05:46:21.000 337 32381.63 80.67 4480.92 32277.18 2009-12-03 05:46:22.000 337 32381.61 80.65 4480.91 32393.84 2009-12-03 05:46:23.000 337 32381.60 80.64 4480.90 32325.30 2009-12-03 05:46:24.000 337 32381.62 80.61 4480.90 32249.17 2009-12-03 05:46:25.000 337 32381.63 80.64 4480.95 32315.52 2009-12-03 05:46:26.000 337 32381.60 80.70 4480.96 32274.91 2009-12-03 05:46:27.000 337 32381.63 80.67 4480.96 32262.79 2009-12-03 05:46:28.000 337 32381.59 80.63 4481.00 32223.76 2009-12-03 05:46:29.000 337 32381.60 80.60 4481.05 32218.02 2009-12-03 05:46:30.000 337 32381.58 80.65 4481.00 32251.16 2009-12-03 05:46:31.000 337 32381.55 80.66 4481.00 32387.05 2009-12-03 05:46:32.000 337 32381.58 80.69 4481.00 32405.53 2009-12-03 05:46:33.000 337 32381.62 80.66 4480.95 32323.33 2009-12-03 05:46:34.000 337 32381.54 80.64 4480.98 32267.42 2009-12-03 05:46:35.000 337 32381.55 80.66 4481.04 32446.22 2009-12-03 05:46:36.000 337 32381.53 80.65 4481.06 32439.32 2009-12-03 05:46:37.000 337 32381.57 80.66 4481.05 32326.10 2009-12-03 05:46:38.000 337 32381.54 80.71 4481.03 32217.91 2009-12-03 05:46:39.000 337 32381.51 80.65 4480.99 32148.73 2009-12-03 05:46:40.000 337 32381.53 80.61 4480.96 32276.11 2009-12-03 05:46:41.000 337 32381.54 80.54 4480.96 32240.35 2009-12-03 05:46:42.000 337 32381.54 80.58 4481.04 32421.35 2009-12-03 05:46:43.000 337 32381.53 80.61 4481.05 32206.09 2009-12-03 05:46:44.000 337 32381.54 80.61 4481.01 32177.76 2009-12-03 05:46:45.000 337 32381.55 80.58 4481.03 32222.79 2009-12-03 05:46:46.000 337 32381.58 80.57 4481.00 32272.61 2009-12-03 05:46:47.000 337 32381.57 80.61 4480.99 32195.77 2009-12-03 05:46:48.000 337 32381.56 80.62 4480.98 32145.03 2009-12-03 05:46:49.000 337 32381.53 80.57 4481.00 32137.12 2009-12-03 05:46:50.000 337 32381.56 80.56 4481.02 32153.38 2009-12-03 05:46:51.000 337 32381.58 80.57 4481.01 32174.83 2009-12-03 05:46:52.000 337 32381.56 80.58 4481.07 32186.49 2009-12-03 05:46:53.000 337 32381.58 80.56 4481.07 32349.97 2009-12-03 05:46:54.000 337 32381.61 80.56 4480.95 32334.66 2009-12-03 05:46:55.000 337 32381.63 80.56 4480.99 32479.74 2009-12-03 05:46:56.000 337 32381.61 80.58 4480.99 32263.72 2009-12-03 05:46:57.000 337 32381.61 80.54 4480.95 32377.77 2009-12-03 05:46:58.000 337 32381.61 80.54 4481.00 32429.34 2009-12-03 05:46:59.000 337 32381.59 80.53 4481.00 32266.48 2009-12-03 05:47:00.000 337 32381.61 80.52 4480.98 32174.07 2009-12-03 05:47:01.000 337 32381.61 80.54 4480.99 32222.10 2009-12-03 05:47:02.000 337 32381.61 80.57 4481.03 32236.43 2009-12-03 05:47:03.000 337 32381.60 80.54 4481.01 32410.64 2009-12-03 05:47:04.000 337 32381.62 80.51 4480.97 32439.65 2009-12-03 05:47:05.000 337 32381.65 80.54 4480.97 32495.07 2009-12-03 05:47:06.000 337 32381.68 80.51 4480.96 32276.71 2009-12-03 05:47:07.000 337 32381.65 80.50 4480.98 32280.39 2009-12-03 05:47:08.000 337 32381.63 80.51 4480.95 32243.72 2009-12-03 05:47:09.000 337 32381.61 80.51 4480.98 32387.33 2009-12-03 05:47:10.000 337 32381.65 80.50 4480.98 32432.96 2009-12-03 05:47:11.000 337 32381.63 80.49 4480.98 32328.30 2009-12-03 05:47:12.000 337 32381.63 80.48 4481.02 32225.45 2009-12-03 05:47:13.000 337 32381.64 80.49 4480.97 32190.62 2009-12-03 05:47:14.000 337 32381.65 80.46 4480.97 32250.82 2009-12-03 05:47:15.000 337 32381.66 80.45 4480.99 32224.20 2009-12-03 05:47:16.000 337 32381.65 80.46 4480.93 32338.52 2009-12-03 05:47:17.000 337 32381.66 80.46 4480.97 32314.07 2009-12-03 05:47:18.000 337 32381.64 80.40 4480.96 32229.39 2009-12-03 05:47:19.000 337 32381.65 80.43 4480.87 32256.86 2009-12-03 05:47:20.000 337 32381.69 80.44 4480.92 32263.03 2009-12-03 05:47:21.000 337 32381.71 80.46 4480.95 32415.11 2009-12-03 05:47:22.000 337 32381.70 80.47 4480.92 32458.87 2009-12-03 05:47:23.000 337 32381.66 80.47 4480.98 32352.23 2009-12-03 05:47:24.000 337 32381.64 80.39 4481.00 32255.52 2009-12-03 05:47:25.000 337 32381.63 80.43 4480.99 32277.94 2009-12-03 05:47:26.000 337 32381.63 80.43 4480.97 32232.58 2009-12-03 05:47:27.000 337 32381.67 80.43 4480.98 32217.74 2009-12-03 05:47:28.000 337 32381.73 80.44 4481.00 32508.47 2009-12-03 05:47:29.000 337 32381.72 80.43 4480.99 32284.25 2009-12-03 05:47:30.000 337 32381.72 80.43 4481.01 32217.44 2009-12-03 05:47:31.000 337 32381.73 80.42 4481.04 32196.41 2009-12-03 05:47:32.000 337 32381.71 80.42 4481.04 32248.51 2009-12-03 05:47:33.000 337 32381.71 80.40 4481.06 32300.70 2009-12-03 05:47:34.000 337 32381.69 80.37 4481.03 32244.41 2009-12-03 05:47:35.000 337 32381.69 80.38 4481.00 32255.65 2009-12-03 05:47:36.000 337 32381.75 80.42 4481.04 32238.11 2009-12-03 05:47:37.000 337 32381.76 80.44 4481.05 32272.92 2009-12-03 05:47:38.000 337 32381.70 80.42 4480.98 32200.08 2009-12-03 05:47:39.000 337 32381.71 80.41 4480.98 32394.94 2009-12-03 05:47:40.000 337 32381.68 80.41 4480.96 32345.46 2009-12-03 05:47:41.000 337 32381.68 80.39 4481.02 32227.74 2009-12-03 05:47:42.000 337 32381.70 80.38 4481.01 32192.27 2009-12-03 05:47:43.000 337 32381.71 80.38 4480.99 32268.32 2009-12-03 05:47:44.000 337 32381.67 80.40 4480.97 32239.43 2009-12-03 05:47:45.000 337 32381.65 80.40 4480.98 32214.53 2009-12-03 05:47:46.000 337 32381.63 80.40 4480.99 32187.51 2009-12-03 05:47:47.000 337 32381.63 80.43 4481.08 32388.64 2009-12-03 05:47:48.000 337 32381.65 80.39 4481.03 32263.99 2009-12-03 05:47:49.000 337 32381.62 80.39 4480.96 32422.65 2009-12-03 05:47:50.000 337 32381.63 80.43 4480.96 32247.64 2009-12-03 05:47:51.000 337 32381.60 80.42 4480.98 32227.53 2009-12-03 05:47:52.000 337 32381.56 80.43 4481.01 32237.88 2009-12-03 05:47:53.000 337 32381.56 80.44 4480.94 32450.82 2009-12-03 05:47:54.000 337 32381.57 80.39 4480.99 32503.30 2009-12-03 05:47:55.000 337 32381.58 80.41 4481.01 32339.88 2009-12-03 05:47:56.000 337 32381.63 80.41 4480.94 32292.37 2009-12-03 05:47:57.000 337 32381.65 80.43 4480.98 32241.78 2009-12-03 05:47:58.000 337 32381.64 80.43 4481.01 32238.44 2009-12-03 05:47:59.000 337 32381.59 80.39 4481.03 32235.19 2009-12-03 05:48:00.000 337 32381.58 80.39 4481.00 32175.40 2009-12-03 05:48:01.000 337 32381.65 80.38 4480.97 32393.76 2009-12-03 05:48:02.000 337 32381.65 80.37 4480.96 32325.17 2009-12-03 05:48:03.000 337 32381.65 80.41 4480.98 32311.66 2009-12-03 05:48:04.000 337 32381.65 80.42 4480.95 32189.25 2009-12-03 05:48:05.000 337 32381.65 80.44 4480.95 32184.27 2009-12-03 05:48:06.000 337 32381.63 80.44 4480.98 32225.92 2009-12-03 05:48:07.000 337 32381.60 80.40 4481.03 32237.70 2009-12-03 05:48:08.000 337 32381.59 80.39 4481.07 32315.46 2009-12-03 05:48:09.000 337 32381.59 80.36 4481.05 32188.27 2009-12-03 05:48:10.000 337 32381.63 80.32 4481.03 32163.59 2009-12-03 05:48:11.000 337 32381.63 80.34 4481.01 32350.86 2009-12-03 05:48:12.000 337 32381.59 80.37 4480.97 32275.39 2009-12-03 05:48:13.000 337 32381.63 80.41 4480.93 32261.24 2009-12-03 05:48:14.000 337 32381.61 80.38 4480.95 32231.21 2009-12-03 05:48:15.000 337 32381.60 80.33 4480.95 32153.36 2009-12-03 05:48:16.000 337 32381.59 80.33 4480.97 32210.47 2009-12-03 05:48:17.000 337 32381.65 80.33 4480.99 32383.91 2009-12-03 05:48:18.000 337 32381.68 80.34 4480.95 32242.22 2009-12-03 05:48:19.000 337 32381.65 80.35 4480.97 32375.40 2009-12-03 05:48:20.000 337 32381.62 80.34 4480.95 32403.79 2009-12-03 05:48:21.000 337 32381.60 80.34 4480.95 32343.85 2009-12-03 05:48:22.000 337 32381.63 80.34 4480.93 32250.71 2009-12-03 05:48:23.000 337 32381.66 80.34 4480.94 32232.15 2009-12-03 05:48:24.000 337 32381.63 80.34 4480.97 32360.95 2009-12-03 05:48:25.000 337 32381.61 80.35 4480.97 32257.32 2009-12-03 05:48:26.000 337 32381.65 80.36 4480.89 32260.49 2009-12-03 05:48:27.000 337 32381.67 80.37 4480.91 32213.17 2009-12-03 05:48:28.000 337 32381.65 80.37 4480.97 32208.90 2009-12-03 05:48:29.000 337 32381.63 80.35 4480.95 32190.56 2009-12-03 05:48:30.000 337 32381.61 80.33 4480.93 32244.30 2009-12-03 05:48:31.000 337 32381.67 80.31 4480.89 32236.31 2009-12-03 05:48:32.000 337 32381.70 80.35 4480.81 32398.58 2009-12-03 05:48:33.000 337 32381.70 80.34 4480.81 32302.78 2009-12-03 05:48:34.000 337 32381.69 80.37 4480.85 32218.98 2009-12-03 05:48:35.000 337 32381.71 80.39 4480.86 32190.05 2009-12-03 05:48:36.000 337 32381.70 80.35 4480.89 32202.46 2009-12-03 05:48:37.000 337 32381.64 80.34 4480.86 32248.65 2009-12-03 05:48:38.000 337 32381.60 80.34 4480.86 32179.44 2009-12-03 05:48:39.000 337 32381.65 80.29 4480.83 32185.16 2009-12-03 05:48:40.000 337 32381.70 80.30 4480.86 32182.33 2009-12-03 05:48:41.000 337 32381.67 80.34 4480.92 32245.99 2009-12-03 05:48:42.000 337 32381.65 80.30 4480.92 32275.23 2009-12-03 05:48:43.000 337 32381.67 80.27 4480.88 32450.04 2009-12-03 05:48:44.000 337 32381.65 80.29 4480.88 32372.35 2009-12-03 05:48:45.000 337 32381.62 80.35 4480.90 32255.08 2009-12-03 05:48:46.000 337 32381.60 80.31 4480.89 32233.03 2009-12-03 05:48:47.000 337 32381.60 80.31 4480.90 32256.11 2009-12-03 05:48:48.000 337 32381.64 80.28 4480.88 32158.01 2009-12-03 05:48:49.000 337 32381.62 80.26 4480.85 32279.76 2009-12-03 05:48:50.000 337 32381.64 80.28 4480.90 32303.85 2009-12-03 05:48:51.000 337 32381.61 80.31 4480.95 32433.95 2009-12-03 05:48:52.000 337 32381.59 80.29 4480.93 32266.20 2009-12-03 05:48:53.000 337 32381.61 80.25 4480.94 32231.09 2009-12-03 05:48:54.000 337 32381.65 80.27 4480.98 32230.07 2009-12-03 05:48:55.000 337 32381.64 80.31 4480.93 32198.78 2009-12-03 05:48:56.000 337 32381.64 80.31 4480.94 32228.15 2009-12-03 05:48:57.000 337 32381.64 80.28 4480.97 32235.14 2009-12-03 05:48:58.000 337 32381.63 80.26 4480.95 32236.32 2009-12-03 05:48:59.000 337 32381.62 80.23 4480.96 32382.93 2009-12-03 05:49:00.000 337 32381.62 80.23 4480.97 32376.57 2009-12-03 05:49:01.000 337 32381.64 80.25 4480.95 32298.65 2009-12-03 05:49:02.000 337 32381.62 80.25 4480.88 32264.17 2009-12-03 05:49:03.000 337 32381.65 80.27 4480.90 32206.06 2009-12-03 05:49:04.000 337 32381.66 80.27 4480.94 32230.44 2009-12-03 05:49:05.000 337 32381.65 80.25 4480.89 32238.55 2009-12-03 05:49:06.000 337 32381.64 80.26 4480.88 32367.15 2009-12-03 05:49:07.000 337 32381.63 80.26 4480.92 32239.39 2009-12-03 05:49:08.000 337 32381.66 80.25 4480.94 32171.19 2009-12-03 05:49:09.000 337 32381.65 80.28 4480.88 32218.62 2009-12-03 05:49:10.000 337 32381.64 80.33 4480.93 32231.94 2009-12-03 05:49:11.000 337 32381.66 80.34 4480.93 32336.80 2009-12-03 05:49:12.000 337 32381.62 80.34 4480.93 32334.08 2009-12-03 05:49:13.000 337 32381.65 80.32 4480.92 32272.08 2009-12-03 05:49:14.000 337 32381.64 80.27 4480.93 32261.50 2009-12-03 05:49:15.000 337 32381.62 80.24 4480.93 32241.40 2009-12-03 05:49:16.000 337 32381.63 80.26 4480.90 32298.82 2009-12-03 05:49:17.000 337 32381.63 80.25 4480.87 32438.34 2009-12-03 05:49:18.000 337 32381.63 80.22 4480.90 32311.67 2009-12-03 05:49:19.000 337 32381.65 80.21 4480.94 32231.59 2009-12-03 05:49:20.000 337 32381.66 80.18 4480.91 32382.63 2009-12-03 05:49:21.000 337 32381.65 80.18 4480.83 32227.41 2009-12-03 05:49:22.000 337 32381.66 80.19 4480.81 32148.32 2009-12-03 05:49:23.000 337 32381.62 80.20 4480.80 32158.93 2009-12-03 05:49:24.000 337 32381.62 80.21 4480.79 32200.46 2009-12-03 05:49:25.000 337 32381.65 80.18 4480.82 32192.21 2009-12-03 05:49:26.000 337 32381.65 80.20 4480.78 32352.13 2009-12-03 05:49:27.000 337 32381.65 80.22 4480.77 32258.68 2009-12-03 05:49:28.000 337 32381.66 80.22 4480.76 32216.42 2009-12-03 05:49:29.000 337 32381.71 80.23 4480.76 32256.95 2009-12-03 05:49:30.000 337 32381.69 80.24 4480.75 32242.45 2009-12-03 05:49:31.000 337 32381.64 80.23 4480.79 32263.00 2009-12-03 05:49:32.000 337 32381.62 80.28 4480.80 32281.72 2009-12-03 05:49:33.000 337 32381.61 80.30 4480.86 32246.43 2009-12-03 05:49:34.000 337 32381.62 80.28 4480.85 32241.15 2009-12-03 05:49:35.000 337 32381.65 80.31 4480.87 32240.28 2009-12-03 05:49:36.000 337 32381.64 80.31 4480.88 32245.74 2009-12-03 05:49:37.000 337 32381.61 80.27 4480.93 32281.21 2009-12-03 05:49:38.000 337 32381.59 80.27 4480.92 32268.10 2009-12-03 05:49:39.000 337 32381.60 80.29 4480.89 32282.25 2009-12-03 05:49:40.000 337 32381.64 80.29 4480.88 32289.69 2009-12-03 05:49:41.000 337 32381.59 80.29 4480.91 32417.45 2009-12-03 05:49:42.000 337 32381.60 80.28 4480.91 32349.71 2009-12-03 05:49:43.000 337 32381.61 80.27 4480.93 32333.03 2009-12-03 05:49:44.000 337 32381.62 80.29 4480.91 32275.30 2009-12-03 05:49:45.000 337 32381.61 80.31 4480.89 32372.67 2009-12-03 05:49:46.000 337 32381.61 80.31 4480.86 32487.77 2009-12-03 05:49:47.000 337 32381.65 80.29 4480.81 32376.37 2009-12-03 05:49:48.000 337 32381.65 80.27 4480.83 32300.59 2009-12-03 05:49:49.000 337 32381.60 80.30 4480.85 32291.13 2009-12-03 05:49:50.000 337 32381.57 80.26 4480.79 32246.89 2009-12-03 05:49:51.000 337 32381.60 80.26 4480.75 32214.37 2009-12-03 05:49:52.000 337 32381.56 80.32 4480.81 32229.94 2009-12-03 05:49:53.000 337 32381.62 80.28 4480.83 32247.53 2009-12-03 05:49:54.000 337 32381.64 80.24 4480.85 32275.35 2009-12-03 05:49:55.000 337 32381.58 80.24 4480.88 32179.88 2009-12-03 05:49:56.000 337 32381.54 80.23 4480.87 32185.44 2009-12-03 05:49:57.000 337 32381.57 80.20 4480.89 32187.80 2009-12-03 05:49:58.000 337 32381.57 80.23 4480.90 32414.97 2009-12-03 05:49:59.000 337 32381.53 80.26 4480.88 32308.83 2009-12-03 05:50:00.000 337 32381.55 80.21 4480.86 32268.71 2009-12-03 05:50:01.000 337 32381.58 80.26 4480.88 32305.31 2009-12-03 05:50:02.000 337 32381.60 80.26 4480.88 32272.17 2009-12-03 05:50:03.000 337 32381.59 80.19 4480.87 32286.61 2009-12-03 05:50:04.000 337 32381.58 80.23 4480.87 32224.01 2009-12-03 05:50:05.000 337 32381.58 80.28 4480.87 32352.79 2009-12-03 05:50:06.000 337 32381.59 80.24 4480.87 32198.57 2009-12-03 05:50:07.000 337 32381.56 80.25 4480.80 32183.67 2009-12-03 05:50:08.000 337 32381.56 80.26 4480.81 32285.67 2009-12-03 05:50:09.000 337 32381.57 80.23 4480.85 32221.02 2009-12-03 05:50:10.000 337 32381.57 80.20 4480.82 32227.65 2009-12-03 05:50:11.000 337 32381.54 80.20 4480.82 32298.10 2009-12-03 05:50:12.000 337 32381.52 80.20 4480.83 32271.25 2009-12-03 05:50:13.000 337 32381.54 80.19 4480.89 32242.58 2009-12-03 05:50:14.000 337 32381.56 80.20 4480.93 32219.26 2009-12-03 05:50:15.000 337 32381.53 80.26 4480.92 32273.64 2009-12-03 05:50:16.000 337 32381.52 80.24 4480.88 32409.25 2009-12-03 05:50:17.000 337 32381.53 80.24 4480.89 32329.56 2009-12-03 05:50:18.000 337 32381.57 80.23 4480.90 32296.47 2009-12-03 05:50:19.000 337 32381.57 80.21 4480.89 32247.85 2009-12-03 05:50:20.000 337 32381.59 80.20 4480.84 32383.21 2009-12-03 05:50:21.000 337 32381.59 80.18 4480.84 32322.18 2009-12-03 05:50:22.000 337 32381.60 80.22 4480.86 32398.44 2009-12-03 05:50:23.000 337 32381.62 80.26 4480.88 32307.98 2009-12-03 05:50:24.000 337 32381.62 80.29 4480.86 32251.51 2009-12-03 05:50:25.000 337 32381.64 80.26 4480.88 32261.56 2009-12-03 05:50:26.000 337 32381.63 80.26 4480.84 32246.57 2009-12-03 05:50:27.000 337 32381.61 80.27 4480.84 32236.86 2009-12-03 05:50:28.000 337 32381.56 80.26 4480.86 32216.23 2009-12-03 05:50:29.000 337 32381.55 80.26 4480.86 32274.79 2009-12-03 05:50:30.000 337 32381.56 80.26 4480.84 32206.38 2009-12-03 05:50:31.000 337 32381.61 80.25 4480.87 32250.11 2009-12-03 05:50:32.000 337 32381.62 80.26 4480.81 32240.74 2009-12-03 05:50:33.000 337 32381.60 80.27 4480.78 32199.02 2009-12-03 05:50:34.000 337 32381.60 80.24 4480.80 32249.88 2009-12-03 05:50:35.000 337 32381.61 80.21 4480.83 32238.75 2009-12-03 05:50:36.000 337 32381.56 80.24 4480.82 32216.39 2009-12-03 05:50:37.000 337 32381.53 80.27 4480.91 32250.92 2009-12-03 05:50:38.000 337 32381.53 80.25 4480.87 32428.76 2009-12-03 05:50:39.000 337 32381.57 80.28 4480.88 32330.47 2009-12-03 05:50:40.000 337 32381.56 80.28 4480.89 32271.36 2009-12-03 05:50:41.000 337 32381.56 80.27 4480.89 32302.94 2009-12-03 05:50:42.000 337 32381.56 80.29 4480.91 32302.89 2009-12-03 05:50:43.000 337 32381.59 80.33 4480.93 32163.65 2009-12-03 05:50:44.000 337 32381.63 80.29 4480.88 32406.86 2009-12-03 05:50:45.000 337 32381.61 80.23 4480.83 32412.40 2009-12-03 05:50:46.000 337 32381.58 80.21 4480.86 32324.06 2009-12-03 05:50:47.000 337 32381.61 80.22 4480.86 32225.51 2009-12-03 05:50:48.000 337 32381.62 80.19 4480.84 32174.07 2009-12-03 05:50:49.000 337 32381.62 80.24 4480.90 32239.64 2009-12-03 05:50:50.000 337 32381.58 80.26 4480.91 32233.12 2009-12-03 05:50:51.000 337 32381.56 80.28 4480.92 32399.77 2009-12-03 05:50:52.000 337 32381.59 80.24 4480.90 32320.38 2009-12-03 05:50:53.000 337 32381.59 80.27 4480.91 32223.94 2009-12-03 05:50:54.000 337 32381.57 80.29 4480.93 32253.71 2009-12-03 05:50:55.000 337 32381.60 80.27 4480.95 32219.73 2009-12-03 05:50:56.000 337 32381.59 80.24 4480.94 32194.19 2009-12-03 05:50:57.000 337 32381.59 80.22 4480.97 32267.43 2009-12-03 05:50:58.000 337 32381.62 80.20 4480.92 32258.71 2009-12-03 05:50:59.000 337 32381.64 80.20 4480.88 32240.68 2009-12-03 05:51:00.000 337 32381.61 80.24 4480.87 32177.00 2009-12-03 05:51:01.000 337 32381.60 80.25 4480.84 32227.05 2009-12-03 05:51:02.000 337 32381.61 80.20 4480.88 32235.81 2009-12-03 05:51:03.000 337 32381.61 80.17 4480.92 32255.66 2009-12-03 05:51:04.000 337 32381.60 80.14 4480.93 32257.99 2009-12-03 05:51:05.000 337 32381.60 80.13 4480.92 32393.23 2009-12-03 05:51:06.000 337 32381.67 80.16 4480.86 32304.72 2009-12-03 05:51:07.000 337 32381.66 80.18 4480.86 32227.62 2009-12-03 05:51:08.000 337 32381.59 80.15 4480.90 32276.48 2009-12-03 05:51:09.000 337 32381.60 80.18 4480.90 32473.27 2009-12-03 05:51:10.000 337 32381.65 80.18 4480.88 32504.72 2009-12-03 05:51:11.000 337 32381.64 80.15 4480.89 32316.40 2009-12-03 05:51:12.000 337 32381.65 80.17 4480.93 32266.49 2009-12-03 05:51:13.000 337 32381.69 80.11 4480.96 32369.34 2009-12-03 05:51:14.000 337 32381.69 80.08 4480.92 32320.21 2009-12-03 05:51:15.000 337 32381.69 80.13 4480.88 32266.88 2009-12-03 05:51:16.000 337 32381.68 80.13 4480.87 32219.03 2009-12-03 05:51:17.000 337 32381.70 80.10 4480.80 32253.03 2009-12-03 05:51:18.000 337 32381.71 80.11 4480.80 32241.24 2009-12-03 05:51:19.000 337 32381.71 80.13 4480.84 32196.83 2009-12-03 05:51:20.000 337 32381.71 80.14 4480.89 32251.89 2009-12-03 05:51:21.000 337 32381.68 80.13 4480.91 32204.42 2009-12-03 05:51:22.000 337 32381.67 80.16 4480.89 32354.20 2009-12-03 05:51:23.000 337 32381.71 80.15 4480.88 32297.10 2009-12-03 05:51:24.000 337 32381.70 80.15 4480.87 32180.43 2009-12-03 05:51:25.000 337 32381.71 80.14 4480.84 32184.96 2009-12-03 05:51:26.000 337 32381.69 80.13 4480.87 32207.09 2009-12-03 05:51:27.000 337 32381.69 80.14 4480.90 32248.99 2009-12-03 05:51:28.000 337 32381.67 80.20 4480.91 32239.60 2009-12-03 05:51:29.000 337 32381.71 80.23 4480.90 32240.00 2009-12-03 05:51:30.000 337 32381.72 80.18 4480.87 32279.07 2009-12-03 05:51:31.000 337 32381.70 80.18 4480.83 32266.32 2009-12-03 05:51:32.000 337 32381.71 80.16 4480.88 32385.21 2009-12-03 05:51:33.000 337 32381.72 80.17 4480.90 32241.91 2009-12-03 05:51:34.000 337 32381.69 80.17 4480.93 32275.54 2009-12-03 05:51:35.000 337 32381.68 80.14 4480.91 32284.21 2009-12-03 05:51:36.000 337 32381.66 80.17 4480.87 32430.35 2009-12-03 05:51:37.000 337 32381.71 80.25 4480.87 32473.77 2009-12-03 05:51:38.000 337 32381.71 80.25 4480.84 32289.84 2009-12-03 05:51:39.000 337 32381.68 80.25 4480.88 32238.92 2009-12-03 05:51:40.000 337 32381.70 80.23 4480.84 32217.13 2009-12-03 05:51:41.000 337 32381.69 80.23 4480.83 32234.30 2009-12-03 05:51:42.000 337 32381.69 80.24 4480.83 32317.43 2009-12-03 05:51:43.000 337 32381.72 80.22 4480.84 32300.78 2009-12-03 05:51:44.000 337 32381.74 80.26 4480.85 32289.98 2009-12-03 05:51:45.000 337 32381.73 80.23 4480.79 32306.84 2009-12-03 05:51:46.000 337 32381.68 80.21 4480.77 32293.72 2009-12-03 05:51:47.000 337 32381.66 80.20 4480.81 32292.08 2009-12-03 05:51:48.000 337 32381.69 80.21 4480.80 32251.09 2009-12-03 05:51:49.000 337 32381.69 80.22 4480.83 32408.01 2009-12-03 05:51:50.000 337 32381.71 80.21 4480.82 32288.85 2009-12-03 05:51:51.000 337 32381.70 80.23 4480.82 32260.84 2009-12-03 05:51:52.000 337 32381.72 80.22 4480.87 32243.38 2009-12-03 05:51:53.000 337 32381.73 80.19 4480.89 32259.81 2009-12-03 05:51:54.000 337 32381.72 80.19 4480.87 32284.73 2009-12-03 05:51:55.000 337 32381.69 80.21 4480.83 32415.52 2009-12-03 05:51:56.000 337 32381.68 80.22 4480.83 32284.42 2009-12-03 05:51:57.000 337 32381.66 80.17 4480.79 32413.02 2009-12-03 05:51:58.000 337 32381.68 80.20 4480.77 32474.04 2009-12-03 05:51:59.000 337 32381.72 80.19 4480.77 32394.08 2009-12-03 05:52:00.000 337 32381.72 80.20 4480.74 32385.51 2009-12-03 05:52:01.000 337 32381.76 80.20 4480.73 32325.07 2009-12-03 05:52:02.000 337 32381.81 80.18 4480.77 32357.31 2009-12-03 05:52:03.000 337 32381.78 80.17 4480.78 32360.78 2009-12-03 05:52:04.000 337 32381.83 80.16 4480.74 32468.04 2009-12-03 05:52:05.000 337 32381.84 80.15 4480.78 32336.80 2009-12-03 05:52:06.000 337 32381.82 80.17 4480.74 32418.32 2009-12-03 05:52:07.000 337 32381.87 80.19 4480.74 32390.26 2009-12-03 05:52:08.000 337 32381.82 80.17 4480.75 32278.08 2009-12-03 05:52:09.000 337 32381.83 80.14 4480.79 32178.75 2009-12-03 05:52:10.000 337 32381.81 80.13 4480.77 32223.40 2009-12-03 05:52:11.000 337 32381.80 80.13 4480.81 32279.42 2009-12-03 05:52:12.000 337 32381.84 80.09 4480.76 32244.44 2009-12-03 05:52:13.000 337 32381.85 80.08 4480.70 32253.21 2009-12-03 05:52:14.000 337 32381.84 80.11 4480.72 32281.85 2009-12-03 05:52:15.000 337 32381.86 80.09 4480.75 32393.42 2009-12-03 05:52:16.000 337 32381.89 80.09 4480.73 32323.22 2009-12-03 05:52:17.000 337 32381.91 80.08 4480.69 32460.40 2009-12-03 05:52:18.000 337 32381.89 80.08 4480.72 32377.65 2009-12-03 05:52:19.000 337 32381.90 80.08 4480.70 32299.07 2009-12-03 05:52:20.000 337 32381.88 80.12 4480.69 32294.24 2009-12-03 05:52:21.000 337 32381.87 80.04 4480.70 32249.22 2009-12-03 05:52:22.000 337 32381.86 80.00 4480.73 32274.62 2009-12-03 05:52:23.000 337 32381.89 80.03 4480.70 32226.89 2009-12-03 05:52:24.000 337 32381.90 80.06 4480.70 32261.43 2009-12-03 05:52:25.000 337 32381.89 80.10 4480.72 32288.65 2009-12-03 05:52:26.000 337 32381.90 80.04 4480.74 32413.94 2009-12-03 05:52:27.000 337 32381.92 80.06 4480.74 32370.29 2009-12-03 05:52:28.000 337 32381.96 80.12 4480.76 32321.66 2009-12-03 05:52:29.000 337 32381.96 80.16 4480.79 32484.68 2009-12-03 05:52:30.000 337 32382.01 80.16 4480.78 32403.73 2009-12-03 05:52:31.000 337 32381.96 80.14 4480.79 32288.09 2009-12-03 05:52:32.000 337 32381.95 80.14 4480.81 32284.18 2009-12-03 05:52:33.000 337 32381.92 80.16 4480.81 32329.31 2009-12-03 05:52:34.000 337 32381.95 80.17 4480.78 32506.74 2009-12-03 05:52:35.000 337 32381.96 80.15 4480.80 32494.55 2009-12-03 05:52:36.000 337 32381.96 80.14 4480.81 32442.68 2009-12-03 05:52:37.000 337 32381.96 80.15 4480.76 32440.34 2009-12-03 05:52:38.000 337 32381.98 80.16 4480.76 32405.60 2009-12-03 05:52:39.000 337 32381.99 80.18 4480.76 32358.91 2009-12-03 05:52:40.000 337 32381.97 80.19 4480.77 32341.99 2009-12-03 05:52:41.000 337 32381.99 80.17 4480.74 32323.47 2009-12-03 05:52:42.000 337 32382.02 80.20 4480.74 32278.09 2009-12-03 05:52:43.000 337 32382.06 80.18 4480.78 32206.46 2009-12-03 05:52:44.000 337 32382.02 80.18 4480.72 32229.26 2009-12-03 05:52:45.000 337 32382.03 80.19 4480.71 32237.31 2009-12-03 05:52:46.000 337 32382.06 80.16 4480.79 32409.95 2009-12-03 05:52:47.000 337 32382.02 80.14 4480.82 32331.10 2009-12-03 05:52:48.000 337 32382.02 80.14 4480.78 32311.89 2009-12-03 05:52:49.000 337 32382.00 80.14 4480.75 32338.16 2009-12-03 05:52:50.000 337 32381.99 80.14 4480.77 32300.15 2009-12-03 05:52:51.000 337 32382.00 80.10 4480.80 32217.67 2009-12-03 05:52:52.000 337 32382.01 80.08 4480.75 32209.96 2009-12-03 05:52:53.000 337 32381.97 80.11 4480.76 32233.80 2009-12-03 05:52:54.000 337 32381.98 80.08 4480.81 32214.99 2009-12-03 05:52:55.000 337 32381.99 80.09 4480.77 32268.57 2009-12-03 05:52:56.000 337 32381.97 80.07 4480.76 32226.91 2009-12-03 05:52:57.000 337 32381.98 80.07 4480.76 32404.56 2009-12-03 05:52:58.000 337 32382.01 80.11 4480.75 32408.27 2009-12-03 05:52:59.000 337 32382.04 80.08 4480.76 32241.57 2009-12-03 05:53:00.000 337 32382.03 80.09 4480.73 32234.50 2009-12-03 05:53:01.000 337 32382.01 80.07 4480.70 32273.50 2009-12-03 05:53:02.000 337 32382.02 80.07 4480.70 32362.65 2009-12-03 05:53:03.000 337 32381.99 80.06 4480.75 32424.03 2009-12-03 05:53:04.000 337 32382.00 80.06 4480.79 32303.81 2009-12-03 05:53:05.000 337 32382.01 80.03 4480.69 32222.62 2009-12-03 05:53:06.000 337 32382.04 80.04 4480.70 32188.53 2009-12-03 05:53:07.000 337 32382.04 80.10 4480.73 32223.86 2009-12-03 05:53:08.000 337 32382.03 80.09 4480.74 32194.28 2009-12-03 05:53:09.000 337 32382.04 80.01 4480.73 32358.25 2009-12-03 05:53:10.000 337 32382.06 80.02 4480.75 32260.33 2009-12-03 05:53:11.000 337 32382.06 80.01 4480.80 32407.74 2009-12-03 05:53:12.000 337 32382.04 80.04 4480.83 32265.72 2009-12-03 05:53:13.000 337 32382.05 80.03 4480.80 32383.70 2009-12-03 05:53:14.000 337 32382.09 80.05 4480.82 32262.09 2009-12-03 05:53:15.000 337 32382.10 80.02 4480.80 32258.90 2009-12-03 05:53:16.000 337 32382.09 80.01 4480.78 32411.16 2009-12-03 05:53:17.000 337 32382.09 80.00 4480.79 32289.65 2009-12-03 05:53:18.000 337 32382.07 80.02 4480.79 32304.98 2009-12-03 05:53:19.000 337 32382.07 80.03 4480.82 32274.56 2009-12-03 05:53:20.000 337 32382.07 80.06 4480.80 32225.75 2009-12-03 05:53:21.000 337 32382.05 80.05 4480.79 32360.94 2009-12-03 05:53:22.000 337 32382.07 80.06 4480.79 32319.24 2009-12-03 05:53:23.000 337 32382.06 80.08 4480.80 32419.96 2009-12-03 05:53:24.000 337 32382.08 80.09 4480.74 32371.91 2009-12-03 05:53:25.000 337 32382.08 80.07 4480.77 32324.69 2009-12-03 05:53:26.000 337 32382.07 80.07 4480.82 32279.99 2009-12-03 05:53:27.000 337 32382.08 80.09 4480.82 32289.64 2009-12-03 05:53:28.000 337 32382.10 80.07 4480.82 32166.78 2009-12-03 05:53:29.000 337 32382.07 80.12 4480.83 32388.84 2009-12-03 05:53:30.000 337 32382.04 80.15 4480.85 32346.12 2009-12-03 05:53:31.000 337 32382.11 80.15 4480.89 32233.81 2009-12-03 05:53:32.000 337 32382.13 80.10 4480.82 32215.22 2009-12-03 05:53:33.000 337 32382.10 80.08 4480.75 32211.64 2009-12-03 05:53:34.000 337 32382.08 80.09 4480.79 32272.12 2009-12-03 05:53:35.000 337 32382.08 80.08 4480.81 32259.72 2009-12-03 05:53:36.000 337 32382.05 80.01 4480.78 32237.16 2009-12-03 05:53:37.000 337 32382.05 80.06 4480.81 32273.81 2009-12-03 05:53:38.000 337 32382.04 80.07 4480.78 32253.02 2009-12-03 05:53:39.000 337 32382.06 80.04 4480.73 32198.58 2009-12-03 05:53:40.000 337 32382.05 80.00 4480.74 32229.24 2009-12-03 05:53:41.000 337 32382.07 80.00 4480.76 32239.41 2009-12-03 05:53:42.000 337 32382.03 79.99 4480.79 32407.25 2009-12-03 05:53:43.000 337 32382.06 80.06 4480.87 32365.42 2009-12-03 05:53:44.000 337 32382.05 80.05 4480.84 32427.52 2009-12-03 05:53:45.000 337 32382.06 80.03 4480.79 32517.89 2009-12-03 05:53:46.000 337 32382.09 80.10 4480.72 32320.36 2009-12-03 05:53:47.000 337 32382.09 80.10 4480.69 32306.74 2009-12-03 05:53:48.000 337 32382.04 80.09 4480.73 32269.27 2009-12-03 05:53:49.000 337 32382.05 80.06 4480.78 32321.10 2009-12-03 05:53:50.000 337 32382.06 80.05 4480.82 32233.04 2009-12-03 05:53:51.000 337 32382.07 80.01 4480.82 32364.79 2009-12-03 05:53:52.000 337 32382.07 80.00 4480.79 32323.17 2009-12-03 05:53:53.000 337 32382.09 80.01 4480.77 32272.48 2009-12-03 05:53:54.000 337 32382.11 80.06 4480.77 32221.58 2009-12-03 05:53:55.000 337 32382.13 80.08 4480.75 32213.36 2009-12-03 05:53:56.000 337 32382.13 80.04 4480.77 32232.05 2009-12-03 05:53:57.000 337 32382.13 80.04 4480.78 32360.60 2009-12-03 05:53:58.000 337 32382.11 80.01 4480.79 32276.81 2009-12-03 05:53:59.000 337 32382.11 79.98 4480.81 32236.05 2009-12-03 05:54:00.000 337 32382.11 79.99 4480.76 32294.46 2009-12-03 05:54:01.000 337 32382.12 79.99 4480.74 32308.41 2009-12-03 05:54:02.000 337 32382.14 79.99 4480.77 32397.58 2009-12-03 05:54:03.000 337 32382.13 80.00 4480.79 32264.43 2009-12-03 05:54:04.000 337 32382.10 80.01 4480.74 32239.21 2009-12-03 05:54:05.000 337 32382.10 79.98 4480.75 32346.17 2009-12-03 05:54:06.000 337 32382.11 79.97 4480.81 32425.72 2009-12-03 05:54:07.000 337 32382.12 79.96 4480.81 32264.97 2009-12-03 05:54:08.000 337 32382.16 79.95 4480.76 32217.56 2009-12-03 05:54:09.000 337 32382.14 79.94 4480.75 32218.66 2009-12-03 05:54:10.000 337 32382.11 79.99 4480.76 32193.68 2009-12-03 05:54:11.000 337 32382.12 79.97 4480.78 32353.95 2009-12-03 05:54:12.000 337 32382.18 79.94 4480.78 32465.16 2009-12-03 05:54:13.000 337 32382.18 79.92 4480.71 32374.92 2009-12-03 05:54:14.000 337 32382.18 79.95 4480.71 32294.81 2009-12-03 05:54:15.000 337 32382.14 80.02 4480.69 32280.75 2009-12-03 05:54:16.000 337 32382.15 79.97 4480.70 32181.58 2009-12-03 05:54:17.000 337 32382.16 79.97 4480.72 32139.63 2009-12-03 05:54:18.000 337 32382.15 80.00 4480.77 32382.14 2009-12-03 05:54:19.000 337 32382.19 79.98 4480.76 32223.22 2009-12-03 05:54:20.000 337 32382.15 79.97 4480.80 32142.56 2009-12-03 05:54:21.000 337 32382.13 79.98 4480.79 32174.32 2009-12-03 05:54:22.000 337 32382.11 79.99 4480.72 32434.72 2009-12-03 05:54:23.000 337 32382.16 80.01 4480.73 32190.48 2009-12-03 05:54:24.000 337 32382.19 80.01 4480.78 32368.94 2009-12-03 05:54:25.000 337 32382.18 80.01 4480.78 32258.16 2009-12-03 05:54:26.000 337 32382.14 80.00 4480.78 32374.92 2009-12-03 05:54:27.000 337 32382.10 80.00 4480.68 32411.45 2009-12-03 05:54:28.000 337 32382.13 79.98 4480.72 32243.36 2009-12-03 05:54:29.000 337 32382.12 80.02 4480.69 32271.37 2009-12-03 05:54:30.000 337 32382.13 80.06 4480.66 32258.26 2009-12-03 05:54:31.000 337 32382.15 80.04 4480.67 32218.15 2009-12-03 05:54:32.000 337 32382.16 80.02 4480.70 32172.85 2009-12-03 05:54:33.000 337 32382.18 80.03 4480.68 32162.95 2009-12-03 05:54:34.000 337 32382.19 80.03 4480.72 32369.55 2009-12-03 05:54:35.000 337 32382.19 80.04 4480.78 32280.63 2009-12-03 05:54:36.000 337 32382.22 80.05 4480.76 32221.83 2009-12-03 05:54:37.000 337 32382.23 80.08 4480.78 32192.47 2009-12-03 05:54:38.000 337 32382.22 80.09 4480.83 32208.77 2009-12-03 05:54:39.000 337 32382.18 80.09 4480.78 32228.88 2009-12-03 05:54:40.000 337 32382.21 80.10 4480.77 32229.94 2009-12-03 05:54:41.000 337 32382.22 80.08 4480.79 32236.01 2009-12-03 05:54:42.000 337 32382.23 80.05 4480.81 32217.43 2009-12-03 05:54:43.000 337 32382.24 80.11 4480.77 32194.26 2009-12-03 05:54:44.000 337 32382.21 80.10 4480.73 32188.15 2009-12-03 05:54:45.000 337 32382.21 80.12 4480.72 32438.17 2009-12-03 05:54:46.000 337 32382.23 80.08 4480.74 32291.14 2009-12-03 05:54:47.000 337 32382.21 80.06 4480.79 32257.25 2009-12-03 05:54:48.000 337 32382.20 80.03 4480.76 32239.11 2009-12-03 05:54:49.000 337 32382.20 80.09 4480.77 32192.97 2009-12-03 05:54:50.000 337 32382.21 80.09 4480.76 32356.25 2009-12-03 05:54:51.000 337 32382.26 80.07 4480.70 32407.81 2009-12-03 05:54:52.000 337 32382.25 80.04 4480.65 32282.36 2009-12-03 05:54:53.000 337 32382.21 80.00 4480.66 32153.92 2009-12-03 05:54:54.000 337 32382.21 80.01 4480.65 32257.93 2009-12-03 05:54:55.000 337 32382.22 80.04 4480.68 32242.38 2009-12-03 05:54:56.000 337 32382.22 80.00 4480.65 32173.04 2009-12-03 05:54:57.000 337 32382.21 80.02 4480.65 32175.80 2009-12-03 05:54:58.000 337 32382.20 80.03 4480.69 32393.53 2009-12-03 05:54:59.000 337 32382.22 80.02 4480.74 32266.57 2009-12-03 05:55:00.000 337 32382.23 79.98 4480.73 32407.16 2009-12-03 05:55:01.000 337 32382.25 79.96 4480.70 32289.24 2009-12-03 05:55:02.000 337 32382.24 80.00 4480.72 32205.98 2009-12-03 05:55:03.000 337 32382.26 80.04 4480.80 32380.40 2009-12-03 05:55:04.000 337 32382.24 80.03 4480.79 32301.21 2009-12-03 05:55:05.000 337 32382.26 80.03 4480.77 32286.82 2009-12-03 05:55:06.000 337 32382.27 80.03 4480.71 32267.98 2009-12-03 05:55:07.000 337 32382.29 79.98 4480.68 32239.72 2009-12-03 05:55:08.000 337 32382.26 80.00 4480.66 32218.59 2009-12-03 05:55:09.000 337 32382.26 80.00 4480.72 32239.69 2009-12-03 05:55:10.000 337 32382.28 80.07 4480.69 32257.52 2009-12-03 05:55:11.000 337 32382.26 80.04 4480.69 32248.98 2009-12-03 05:55:12.000 337 32382.26 79.95 4480.67 32177.83 2009-12-03 05:55:13.000 337 32382.25 79.93 4480.69 32181.90 2009-12-03 05:55:14.000 337 32382.26 79.99 4480.72 32289.67 2009-12-03 05:55:15.000 337 32382.24 80.04 4480.69 32182.14 2009-12-03 05:55:16.000 337 32382.24 80.09 4480.75 32371.42 2009-12-03 05:55:17.000 337 32382.25 80.11 4480.75 32235.28 2009-12-03 05:55:18.000 337 32382.22 80.05 4480.76 32438.05 2009-12-03 05:55:19.000 337 32382.27 80.06 4480.77 32628.73 2009-12-03 05:55:20.000 337 32382.26 80.04 4480.76 32359.64 2009-12-03 05:55:21.000 337 32382.29 80.00 4480.75 32307.86 2009-12-03 05:55:22.000 337 32382.25 79.98 4480.74 32262.74 2009-12-03 05:55:23.000 337 32382.20 79.99 4480.76 32447.56 2009-12-03 05:55:24.000 337 32382.22 79.99 4480.75 32313.28 2009-12-03 05:55:25.000 337 32382.22 79.99 4480.68 32263.23 2009-12-03 05:55:26.000 337 32382.22 80.00 4480.65 32386.30 2009-12-03 05:55:27.000 337 32382.22 79.97 4480.70 32323.49 2009-12-03 05:55:28.000 337 32382.21 80.02 4480.75 32326.09 2009-12-03 05:55:29.000 337 32382.24 80.02 4480.77 32171.13 2009-12-03 05:55:30.000 337 32382.25 80.04 4480.69 32218.97 2009-12-03 05:55:31.000 337 32382.25 80.02 4480.66 32339.83 2009-12-03 05:55:32.000 337 32382.20 79.97 4480.65 32312.47 2009-12-03 05:55:33.000 337 32382.18 79.99 4480.67 32262.22 2009-12-03 05:55:34.000 337 32382.16 80.02 4480.69 32390.46 2009-12-03 05:55:35.000 337 32382.18 80.04 4480.72 32200.65 2009-12-03 05:55:36.000 337 32382.17 80.04 4480.74 32177.43 2009-12-03 05:55:37.000 337 32382.18 80.03 4480.76 32373.90 2009-12-03 05:55:38.000 337 32382.16 80.03 4480.76 32409.82 2009-12-03 05:55:39.000 337 32382.14 80.00 4480.80 32261.54 2009-12-03 05:55:40.000 337 32382.15 80.02 4480.83 32212.59 2009-12-03 05:55:41.000 337 32382.17 80.01 4480.76 32232.90 2009-12-03 05:55:42.000 337 32382.17 80.00 4480.70 32191.79 2009-12-03 05:55:43.000 337 32382.20 80.01 4480.72 32184.72 2009-12-03 05:55:44.000 337 32382.19 80.03 4480.77 32184.68 2009-12-03 05:55:45.000 337 32382.18 80.01 4480.81 32227.30 2009-12-03 05:55:46.000 337 32382.16 79.98 4480.81 32252.88 2009-12-03 05:55:47.000 337 32382.18 79.97 4480.74 32214.64 2009-12-03 05:55:48.000 337 32382.18 79.96 4480.75 32209.81 2009-12-03 05:55:49.000 337 32382.20 79.92 4480.75 32292.83 2009-12-03 05:55:50.000 337 32382.18 79.90 4480.73 32288.14 2009-12-03 05:55:51.000 337 32382.14 79.88 4480.81 32435.24 2009-12-03 05:55:52.000 337 32382.13 79.90 4480.80 32288.22 2009-12-03 05:55:53.000 337 32382.17 79.88 4480.76 32201.59 2009-12-03 05:55:54.000 337 32382.19 79.86 4480.74 32232.94 2009-12-03 05:55:55.000 337 32382.18 79.88 4480.73 32278.15 2009-12-03 05:55:56.000 337 32382.13 79.83 4480.73 32282.60 2009-12-03 05:55:57.000 337 32382.20 79.87 4480.70 32327.67 2009-12-03 05:55:58.000 337 32382.23 79.93 4480.74 32256.88 2009-12-03 05:55:59.000 337 32382.27 79.91 4480.73 32243.68 2009-12-03 05:56:00.000 337 32382.28 79.90 4480.71 32238.96 2009-12-03 05:56:01.000 337 32382.27 79.86 4480.65 32253.36 2009-12-03 05:56:02.000 337 32382.29 79.87 4480.64 32238.06 2009-12-03 05:56:03.000 337 32382.31 79.88 4480.66 32176.17 2009-12-03 05:56:04.000 337 32382.28 79.86 4480.65 32180.83 2009-12-03 05:56:05.000 337 32382.30 79.83 4480.65 32228.04 2009-12-03 05:56:06.000 337 32382.29 79.84 4480.65 32299.62 2009-12-03 05:56:07.000 337 32382.31 79.85 4480.69 32231.08 2009-12-03 05:56:08.000 337 32382.35 79.85 4480.74 32366.35 2009-12-03 05:56:09.000 337 32382.35 79.88 4480.73 32299.57 2009-12-03 05:56:10.000 337 32382.35 79.88 4480.72 32242.74 2009-12-03 05:56:11.000 337 32382.34 79.85 4480.65 32363.43 2009-12-03 05:56:12.000 337 32382.35 79.83 4480.65 32261.06 2009-12-03 05:56:13.000 337 32382.36 79.80 4480.69 32213.65 2009-12-03 05:56:14.000 337 32382.37 79.80 4480.69 32274.06 2009-12-03 05:56:15.000 337 32382.36 79.78 4480.70 32417.94 2009-12-03 05:56:16.000 337 32382.36 79.77 4480.73 32367.25 2009-12-03 05:56:17.000 337 32382.32 79.75 4480.75 32231.64 2009-12-03 05:56:18.000 337 32382.36 79.78 4480.78 32269.32 2009-12-03 05:56:19.000 337 32382.40 79.81 4480.78 32265.40 2009-12-03 05:56:20.000 337 32382.42 79.80 4480.72 32205.21 2009-12-03 05:56:21.000 337 32382.48 79.82 4480.68 32232.15 2009-12-03 05:56:22.000 337 32382.45 79.85 4480.68 32280.22 2009-12-03 05:56:23.000 337 32382.47 79.88 4480.69 32245.04 2009-12-03 05:56:24.000 337 32382.45 79.87 4480.68 32239.45 2009-12-03 05:56:25.000 337 32382.47 79.83 4480.64 32423.06 2009-12-03 05:56:26.000 337 32382.47 79.80 4480.63 32439.56 2009-12-03 05:56:27.000 337 32382.45 79.76 4480.66 32412.65 2009-12-03 05:56:28.000 337 32382.43 79.72 4480.67 32247.33 2009-12-03 05:56:29.000 337 32382.46 79.71 4480.62 32214.74 2009-12-03 05:56:30.000 337 32382.47 79.73 4480.65 32358.90 2009-12-03 05:56:31.000 337 32382.49 79.72 4480.68 32300.79 2009-12-03 05:56:32.000 337 32382.49 79.75 4480.67 32230.40 2009-12-03 05:56:33.000 337 32382.49 79.75 4480.66 32386.86 2009-12-03 05:56:34.000 337 32382.49 79.72 4480.69 32325.62 2009-12-03 05:56:35.000 337 32382.54 79.68 4480.67 32421.71 2009-12-03 05:56:36.000 337 32382.54 79.71 4480.62 32518.52 2009-12-03 05:56:37.000 337 32382.58 79.71 4480.62 32300.60 2009-12-03 05:56:38.000 337 32382.54 79.69 4480.64 32241.96 2009-12-03 05:56:39.000 337 32382.51 79.72 4480.59 32363.70 2009-12-03 05:56:40.000 337 32382.49 79.70 4480.60 32282.97 2009-12-03 05:56:41.000 337 32382.53 79.69 4480.61 32164.73 2009-12-03 05:56:42.000 337 32382.55 79.74 4480.63 32200.43 2009-12-03 05:56:43.000 337 32382.49 79.78 4480.64 32376.42 2009-12-03 05:56:44.000 337 32382.45 79.80 4480.60 32282.97 2009-12-03 05:56:45.000 337 32382.53 79.79 4480.59 32366.15 2009-12-03 05:56:46.000 337 32382.52 79.76 4480.64 32277.35 2009-12-03 05:56:47.000 337 32382.51 79.74 4480.65 32430.62 2009-12-03 05:56:48.000 337 32382.51 79.72 4480.64 32309.68 2009-12-03 05:56:49.000 337 32382.54 79.73 4480.65 32309.82 2009-12-03 05:56:50.000 337 32382.53 79.72 4480.64 32278.09 2009-12-03 05:56:51.000 337 32382.52 79.71 4480.62 32348.61 2009-12-03 05:56:52.000 337 32382.49 79.72 4480.58 32296.93 2009-12-03 05:56:53.000 337 32382.49 79.75 4480.60 32249.65 2009-12-03 05:56:54.000 337 32382.47 79.70 4480.65 32282.56 2009-12-03 05:56:55.000 337 32382.50 79.69 4480.61 32226.35 2009-12-03 05:56:56.000 337 32382.50 79.69 4480.64 32149.84 2009-12-03 05:56:57.000 337 32382.52 79.70 4480.65 32175.78 2009-12-03 05:56:58.000 337 32382.53 79.72 4480.63 32166.31 2009-12-03 05:56:59.000 337 32382.51 79.74 4480.62 32199.14 2009-12-03 05:57:00.000 337 32382.50 79.74 4480.62 32226.56 2009-12-03 05:57:01.000 337 32382.54 79.75 4480.61 32132.45 2009-12-03 05:57:02.000 337 32382.56 79.66 4480.54 32399.30 2009-12-03 05:57:03.000 337 32382.58 79.70 4480.53 32284.94 2009-12-03 05:57:04.000 337 32382.57 79.76 4480.57 32216.19 2009-12-03 05:57:05.000 337 32382.57 79.73 4480.55 32174.64 2009-12-03 05:57:06.000 337 32382.56 79.71 4480.54 32135.38 2009-12-03 05:57:07.000 337 32382.57 79.73 4480.57 32337.43 2009-12-03 05:57:08.000 337 32382.56 79.69 4480.60 32238.93 2009-12-03 05:57:09.000 337 32382.58 79.68 4480.59 32340.11 2009-12-03 05:57:10.000 337 32382.56 79.66 4480.53 32358.69 2009-12-03 05:57:11.000 337 32382.57 79.69 4480.52 32275.71 2009-12-03 05:57:12.000 337 32382.56 79.70 4480.59 32262.69 2009-12-03 05:57:13.000 337 32382.53 79.68 4480.61 32286.16 2009-12-03 05:57:14.000 337 32382.53 79.72 4480.64 32380.11 2009-12-03 05:57:15.000 337 32382.51 79.70 4480.60 32239.91 2009-12-03 05:57:16.000 337 32382.52 79.68 4480.59 32247.96 2009-12-03 05:57:17.000 337 32382.51 79.63 4480.56 32204.38 2009-12-03 05:57:18.000 337 32382.51 79.68 4480.54 32210.63 2009-12-03 05:57:19.000 337 32382.52 79.70 4480.56 32236.84 2009-12-03 05:57:20.000 337 32382.54 79.69 4480.60 32302.02 2009-12-03 05:57:21.000 337 32382.57 79.71 4480.60 32292.96 2009-12-03 05:57:22.000 337 32382.57 79.72 4480.61 32288.46 2009-12-03 05:57:23.000 337 32382.55 79.73 4480.59 32309.09 2009-12-03 05:57:24.000 337 32382.55 79.70 4480.59 32268.33 2009-12-03 05:57:25.000 337 32382.56 79.72 4480.61 32324.89 2009-12-03 05:57:26.000 337 32382.56 79.71 4480.59 32346.94 2009-12-03 05:57:27.000 337 32382.53 79.71 4480.58 32433.15 2009-12-03 05:57:28.000 337 32382.54 79.70 4480.52 32313.57 2009-12-03 05:57:29.000 337 32382.57 79.69 4480.52 32398.53 2009-12-03 05:57:30.000 337 32382.55 79.67 4480.55 32389.45 2009-12-03 05:57:31.000 337 32382.57 79.66 4480.58 32324.59 2009-12-03 05:57:32.000 337 32382.60 79.67 4480.58 32253.31 2009-12-03 05:57:33.000 337 32382.62 79.64 4480.58 32366.83 2009-12-03 05:57:34.000 337 32382.59 79.65 4480.59 32396.48 2009-12-03 05:57:35.000 337 32382.61 79.69 4480.59 32345.43 2009-12-03 05:57:36.000 337 32382.63 79.70 4480.55 32450.02 2009-12-03 05:57:37.000 337 32382.62 79.72 4480.58 32313.96 2009-12-03 05:57:38.000 337 32382.59 79.72 4480.58 32353.00 2009-12-03 05:57:39.000 337 32382.60 79.70 4480.53 32301.44 2009-12-03 05:57:40.000 337 32382.63 79.67 4480.50 32416.12 2009-12-03 05:57:41.000 337 32382.59 79.66 4480.52 32294.33 2009-12-03 05:57:42.000 337 32382.59 79.69 4480.57 32370.15 2009-12-03 05:57:43.000 337 32382.59 79.69 4480.58 32264.81 2009-12-03 05:57:44.000 337 32382.59 79.66 4480.58 32157.27 2009-12-03 05:57:45.000 337 32382.59 79.70 4480.58 32175.82 2009-12-03 05:57:46.000 337 32382.58 79.68 4480.55 32263.16 2009-12-03 05:57:47.000 337 32382.60 79.65 4480.51 32234.75 2009-12-03 05:57:48.000 337 32382.58 79.64 4480.52 32154.15 2009-12-03 05:57:49.000 337 32382.58 79.64 4480.51 32277.29 2009-12-03 05:57:50.000 337 32382.60 79.66 4480.50 32240.54 2009-12-03 05:57:51.000 337 32382.63 79.63 4480.55 32172.32 2009-12-03 05:57:52.000 337 32382.65 79.64 4480.50 32143.59 2009-12-03 05:57:53.000 337 32382.66 79.63 4480.49 32405.06 2009-12-03 05:57:54.000 337 32382.63 79.64 4480.55 32454.76 2009-12-03 05:57:55.000 337 32382.63 79.62 4480.59 32332.13 2009-12-03 05:57:56.000 337 32382.66 79.64 4480.57 32247.73 2009-12-03 05:57:57.000 337 32382.68 79.63 4480.57 32215.88 2009-12-03 05:57:58.000 337 32382.64 79.58 4480.60 32209.13 2009-12-03 05:57:59.000 337 32382.62 79.59 4480.62 32352.77 2009-12-03 05:58:00.000 337 32382.64 79.61 4480.61 32253.86 2009-12-03 05:58:01.000 337 32382.67 79.63 4480.59 32361.83 2009-12-03 05:58:02.000 337 32382.66 79.64 4480.59 32191.76 2009-12-03 05:58:03.000 337 32382.68 79.61 4480.56 32240.00 2009-12-03 05:58:04.000 337 32382.70 79.61 4480.57 32192.56 2009-12-03 05:58:05.000 337 32382.71 79.66 4480.59 32223.29 2009-12-03 05:58:06.000 337 32382.68 79.63 4480.58 32254.30 2009-12-03 05:58:07.000 337 32382.70 79.57 4480.56 32236.96 2009-12-03 05:58:08.000 337 32382.65 79.55 4480.58 32233.53 2009-12-03 05:58:09.000 337 32382.67 79.57 4480.57 32247.28 2009-12-03 05:58:10.000 337 32382.68 79.59 4480.58 32260.22 2009-12-03 05:58:11.000 337 32382.70 79.54 4480.55 32258.69 2009-12-03 05:58:12.000 337 32382.69 79.54 4480.54 32387.16 2009-12-03 05:58:13.000 337 32382.68 79.57 4480.58 32263.90 2009-12-03 05:58:14.000 337 32382.63 79.57 4480.61 32218.32 2009-12-03 05:58:15.000 337 32382.63 79.52 4480.59 32247.29 2009-12-03 05:58:16.000 337 32382.69 79.50 4480.57 32192.98 2009-12-03 05:58:17.000 337 32382.70 79.53 4480.55 32279.66 2009-12-03 05:58:18.000 337 32382.68 79.54 4480.53 32458.13 2009-12-03 05:58:19.000 337 32382.67 79.52 4480.50 32394.75 2009-12-03 05:58:20.000 337 32382.67 79.53 4480.50 32319.94 2009-12-03 05:58:21.000 337 32382.66 79.54 4480.50 32394.07 2009-12-03 05:58:22.000 337 32382.65 79.58 4480.57 32301.88 2009-12-03 05:58:23.000 337 32382.67 79.56 4480.60 32236.48 2009-12-03 05:58:24.000 337 32382.67 79.53 4480.57 32151.82 2009-12-03 05:58:25.000 337 32382.67 79.52 4480.60 32217.68 2009-12-03 05:58:26.000 337 32382.65 79.52 4480.58 32319.26 2009-12-03 05:58:27.000 337 32382.66 79.52 4480.57 32423.03 2009-12-03 05:58:28.000 337 32382.72 79.54 4480.59 32325.67 2009-12-03 05:58:29.000 337 32382.73 79.56 4480.55 32372.87 2009-12-03 05:58:30.000 337 32382.70 79.54 4480.54 32339.16 2009-12-03 05:58:31.000 337 32382.67 79.60 4480.58 32253.65 2009-12-03 05:58:32.000 337 32382.67 79.55 4480.57 32197.27 2009-12-03 05:58:33.000 337 32382.64 79.55 4480.58 32295.20 2009-12-03 05:58:34.000 337 32382.64 79.55 4480.53 32292.06 2009-12-03 05:58:35.000 337 32382.62 79.55 4480.49 32305.71 2009-12-03 05:58:36.000 337 32382.60 79.57 4480.52 32310.27 2009-12-03 05:58:37.000 337 32382.59 79.57 4480.56 32455.68 2009-12-03 05:58:38.000 337 32382.58 79.60 4480.51 32373.52 2009-12-03 05:58:39.000 337 32382.60 79.60 4480.52 32282.24 2009-12-03 05:58:40.000 337 32382.63 79.61 4480.54 32389.14 2009-12-03 05:58:41.000 337 32382.62 79.63 4480.56 32365.19 2009-12-03 05:58:42.000 337 32382.60 79.64 4480.59 32490.25 2009-12-03 05:58:43.000 337 32382.57 79.58 4480.64 32322.20 2009-12-03 05:58:44.000 337 32382.54 79.62 4480.58 32268.55 2009-12-03 05:58:45.000 337 32382.56 79.63 4480.57 32318.97 2009-12-03 05:58:46.000 337 32382.56 79.58 4480.59 32218.96 2009-12-03 05:58:47.000 337 32382.60 79.54 4480.61 32288.74 2009-12-03 05:58:48.000 337 32382.59 79.55 4480.57 32269.00 2009-12-03 05:58:49.000 337 32382.58 79.58 4480.60 32246.87 2009-12-03 05:58:50.000 337 32382.56 79.62 4480.60 32390.64 2009-12-03 05:58:51.000 337 32382.58 79.56 4480.60 32304.36 2009-12-03 05:58:52.000 337 32382.59 79.48 4480.58 32396.18 2009-12-03 05:58:53.000 337 32382.56 79.50 4480.61 32307.57 2009-12-03 05:58:54.000 337 32382.57 79.51 4480.60 32266.38 2009-12-03 05:58:55.000 337 32382.56 79.52 4480.60 32260.40 2009-12-03 05:58:56.000 337 32382.60 79.55 4480.60 32215.32 2009-12-03 05:58:57.000 337 32382.64 79.56 4480.59 32214.41 2009-12-03 05:58:58.000 337 32382.67 79.56 4480.59 32253.48 2009-12-03 05:58:59.000 337 32382.64 79.56 4480.62 32242.13 2009-12-03 05:59:00.000 337 32382.65 79.56 4480.60 32259.02 2009-12-03 05:59:01.000 337 32382.67 79.56 4480.59 32225.40 2009-12-03 05:59:02.000 337 32382.64 79.59 4480.61 32234.97 2009-12-03 05:59:03.000 337 32382.66 79.62 4480.65 32362.67 2009-12-03 05:59:04.000 337 32382.65 79.62 4480.63 32427.59 2009-12-03 05:59:05.000 337 32382.63 79.53 4480.59 32432.20 2009-12-03 05:59:06.000 337 32382.67 79.56 4480.65 32305.20 2009-12-03 05:59:07.000 337 32382.67 79.59 4480.63 32208.16 2009-12-03 05:59:08.000 337 32382.71 79.56 4480.60 32268.07 2009-12-03 05:59:09.000 337 32382.67 79.50 4480.56 32303.35 2009-12-03 05:59:10.000 337 32382.68 79.50 4480.53 32288.43 2009-12-03 05:59:11.000 337 32382.70 79.50 4480.54 32417.51 2009-12-03 05:59:12.000 337 32382.69 79.48 4480.62 32288.88 2009-12-03 05:59:13.000 337 32382.70 79.50 4480.59 32281.04 2009-12-03 05:59:14.000 337 32382.70 79.55 4480.57 32265.95 2009-12-03 05:59:15.000 337 32382.72 79.56 4480.60 32284.76 2009-12-03 05:59:16.000 337 32382.73 79.58 4480.59 32265.96 2009-12-03 05:59:17.000 337 32382.71 79.55 4480.60 32283.67 2009-12-03 05:59:18.000 337 32382.70 79.55 4480.63 32292.29 2009-12-03 05:59:19.000 337 32382.72 79.54 4480.66 32267.55 2009-12-03 05:59:20.000 337 32382.70 79.54 4480.63 32220.01 2009-12-03 05:59:21.000 337 32382.69 79.52 4480.61 32405.32 2009-12-03 05:59:22.000 337 32382.73 79.52 4480.57 32289.31 2009-12-03 05:59:23.000 337 32382.69 79.51 4480.59 32338.71 2009-12-03 05:59:24.000 337 32382.69 79.47 4480.56 32380.48 2009-12-03 05:59:25.000 337 32382.70 79.49 4480.53 32342.83 2009-12-03 05:59:26.000 337 32382.67 79.52 4480.54 32339.37 2009-12-03 05:59:27.000 337 32382.72 79.52 4480.53 32441.39 2009-12-03 05:59:28.000 337 32382.69 79.52 4480.49 32293.58 2009-12-03 05:59:29.000 337 32382.72 79.50 4480.50 32268.04 2009-12-03 05:59:30.000 337 32382.75 79.51 4480.55 32244.98 2009-12-03 05:59:31.000 337 32382.75 79.50 4480.59 32221.51 2009-12-03 05:59:32.000 337 32382.73 79.52 4480.56 32406.51 2009-12-03 05:59:33.000 337 32382.73 79.51 4480.54 32475.91 2009-12-03 05:59:34.000 337 32382.73 79.51 4480.52 32315.73 2009-12-03 05:59:35.000 337 32382.75 79.54 4480.47 32245.56 2009-12-03 05:59:36.000 337 32382.72 79.50 4480.48 32282.36 2009-12-03 05:59:37.000 337 32382.72 79.51 4480.50 32206.90 2009-12-03 05:59:38.000 337 32382.72 79.52 4480.50 32382.31 2009-12-03 05:59:39.000 337 32382.71 79.50 4480.52 32302.82 2009-12-03 05:59:40.000 337 32382.71 79.52 4480.55 32284.94 2009-12-03 05:59:41.000 337 32382.73 79.55 4480.53 32269.49 2009-12-03 05:59:42.000 337 32382.74 79.53 4480.52 32266.47 2009-12-03 05:59:43.000 337 32382.73 79.52 4480.54 32267.94 2009-12-03 05:59:44.000 337 32382.73 79.51 4480.54 32202.05 2009-12-03 05:59:45.000 337 32382.73 79.49 4480.56 32266.39 2009-12-03 05:59:46.000 337 32382.75 79.49 4480.55 32285.07 2009-12-03 05:59:47.000 337 32382.76 79.46 4480.58 32285.41 2009-12-03 05:59:48.000 337 32382.75 79.50 4480.60 32228.14 2009-12-03 05:59:49.000 337 32382.74 79.54 4480.60 32275.26 2009-12-03 05:59:50.000 337 32382.74 79.54 4480.59 32431.40 2009-12-03 05:59:51.000 337 32382.78 79.47 4480.57 32371.07 2009-12-03 05:59:52.000 337 32382.79 79.41 4480.56 32213.87 2009-12-03 05:59:53.000 337 32382.77 79.49 4480.60 32439.07 2009-12-03 05:59:54.000 337 32382.73 79.52 4480.56 32395.85 2009-12-03 05:59:55.000 337 32382.72 79.53 4480.53 32432.50 2009-12-03 05:59:56.000 337 32382.78 79.52 4480.49 32481.44 2009-12-03 05:59:57.000 337 32382.79 79.55 4480.50 32399.96 2009-12-03 05:59:58.000 337 32382.77 79.57 4480.52 32308.56 2009-12-03 05:59:59.000 337 32382.76 79.53 4480.52 32274.32 2009-12-03 06:00:00.000 337 32382.78 79.55 4480.55 32248.31 2009-12-03 06:00:01.000 337 32382.77 79.56 4480.54 32200.21 2009-12-03 06:00:02.000 337 32382.75 79.57 4480.56 32230.76 2009-12-03 06:00:03.000 337 32382.77 79.56 4480.54 32299.70 2009-12-03 06:00:04.000 337 32382.75 79.56 4480.52 32423.85 2009-12-03 06:00:05.000 337 32382.77 79.53 4480.56 32478.17 2009-12-03 06:00:06.000 337 32382.81 79.50 4480.61 32335.49 2009-12-03 06:00:07.000 337 32382.84 79.50 4480.59 32458.00 2009-12-03 06:00:08.000 337 32382.86 79.51 4480.50 32484.74 2009-12-03 06:00:09.000 337 32382.83 79.51 4480.49 32358.99 2009-12-03 06:00:10.000 337 32382.83 79.52 4480.53 32319.87 2009-12-03 06:00:11.000 337 32382.81 79.51 4480.50 32279.02 2009-12-03 06:00:12.000 337 32382.81 79.49 4480.48 32412.65 2009-12-03 06:00:13.000 337 32382.75 79.49 4480.49 32331.15 2009-12-03 06:00:14.000 337 32382.75 79.48 4480.52 32207.70 2009-12-03 06:00:15.000 337 32382.77 79.48 4480.57 32265.28 2009-12-03 06:00:16.000 337 32382.73 79.49 4480.56 32350.48 2009-12-03 06:00:17.000 337 32382.73 79.50 4480.55 32464.55 2009-12-03 06:00:18.000 337 32382.78 79.54 4480.53 32295.08 2009-12-03 06:00:19.000 337 32382.81 79.52 4480.47 32284.91 2009-12-03 06:00:20.000 337 32382.80 79.50 4480.48 32377.09 2009-12-03 06:00:21.000 337 32382.77 79.50 4480.52 32271.48 2009-12-03 06:00:22.000 337 32382.78 79.48 4480.48 32304.15 2009-12-03 06:00:23.000 337 32382.77 79.46 4480.51 32293.55 2009-12-03 06:00:24.000 337 32382.78 79.45 4480.54 32229.35 2009-12-03 06:00:25.000 337 32382.78 79.47 4480.54 32258.97 2009-12-03 06:00:26.000 337 32382.75 79.44 4480.52 32264.87 2009-12-03 06:00:27.000 337 32382.74 79.47 4480.50 32307.27 2009-12-03 06:00:28.000 337 32382.78 79.47 4480.49 32254.33 2009-12-03 06:00:29.000 337 32382.79 79.45 4480.49 32258.46 2009-12-03 06:00:30.000 337 32382.78 79.46 4480.48 32282.17 2009-12-03 06:00:31.000 337 32382.76 79.45 4480.47 32266.33 2009-12-03 06:00:32.000 337 32382.75 79.49 4480.47 32288.50 2009-12-03 06:00:33.000 337 32382.80 79.55 4480.47 32292.86 2009-12-03 06:00:34.000 337 32382.79 79.54 4480.48 32287.69 2009-12-03 06:00:35.000 337 32382.78 79.54 4480.50 32224.95 2009-12-03 06:00:36.000 337 32382.76 79.47 4480.53 32315.61 2009-12-03 06:00:37.000 337 32382.74 79.48 4480.54 32256.36 2009-12-03 06:00:38.000 337 32382.75 79.49 4480.56 32278.95 2009-12-03 06:00:39.000 337 32382.78 79.49 4480.54 32434.24 2009-12-03 06:00:40.000 337 32382.78 79.52 4480.50 32499.95 2009-12-03 06:00:41.000 337 32382.78 79.54 4480.51 32300.75 2009-12-03 06:00:42.000 337 32382.77 79.55 4480.47 32292.41 2009-12-03 06:00:43.000 337 32382.74 79.54 4480.48 32349.26 2009-12-03 06:00:44.000 337 32382.76 79.49 4480.51 32283.50 2009-12-03 06:00:45.000 337 32382.74 79.52 4480.51 32288.55 2009-12-03 06:00:46.000 337 32382.76 79.52 4480.49 32265.04 2009-12-03 06:00:47.000 337 32382.76 79.49 4480.47 32282.98 2009-12-03 06:00:48.000 337 32382.76 79.49 4480.46 32289.64 2009-12-03 06:00:49.000 337 32382.76 79.54 4480.45 32418.95 2009-12-03 06:00:50.000 337 32382.76 79.54 4480.52 32434.77 2009-12-03 06:00:51.000 337 32382.72 79.55 4480.50 32457.28 2009-12-03 06:00:52.000 337 32382.72 79.54 4480.46 32374.20 2009-12-03 06:00:53.000 337 32382.72 79.54 4480.44 32263.10 2009-12-03 06:00:54.000 337 32382.70 79.51 4480.45 32304.20 2009-12-03 06:00:55.000 337 32382.72 79.56 4480.47 32275.39 2009-12-03 06:00:56.000 337 32382.72 79.57 4480.50 32288.99 2009-12-03 06:00:57.000 337 32382.70 79.56 4480.50 32308.77 2009-12-03 06:00:58.000 337 32382.75 79.55 4480.48 32231.68 2009-12-03 06:00:59.000 337 32382.75 79.51 4480.47 32254.37 2009-12-03 06:01:00.000 337 32382.73 79.53 4480.48 32243.49 2009-12-03 06:01:01.000 337 32382.73 79.54 4480.48 32413.05 2009-12-03 06:01:02.000 337 32382.74 79.56 4480.47 32312.52 2009-12-03 06:01:03.000 337 32382.79 79.58 4480.45 32294.52 2009-12-03 06:01:04.000 337 32382.78 79.54 4480.41 32290.83 2009-12-03 06:01:05.000 337 32382.78 79.56 4480.41 32376.56 2009-12-03 06:01:06.000 337 32382.76 79.54 4480.48 32285.75 2009-12-03 06:01:07.000 337 32382.75 79.56 4480.48 32285.26 2009-12-03 06:01:08.000 337 32382.78 79.51 4480.47 32434.31 2009-12-03 06:01:09.000 337 32382.78 79.50 4480.46 32272.40 2009-12-03 06:01:10.000 337 32382.79 79.49 4480.47 32280.04 2009-12-03 06:01:11.000 337 32382.76 79.48 4480.47 32309.33 2009-12-03 06:01:12.000 337 32382.77 79.49 4480.45 32284.04 2009-12-03 06:01:13.000 337 32382.80 79.50 4480.38 32313.33 2009-12-03 06:01:14.000 337 32382.78 79.47 4480.38 32335.73 2009-12-03 06:01:15.000 337 32382.79 79.46 4480.40 32479.98 2009-12-03 06:01:16.000 337 32382.79 79.52 4480.36 32449.37 2009-12-03 06:01:17.000 337 32382.79 79.50 4480.38 32519.31 2009-12-03 06:01:18.000 337 32382.78 79.50 4480.39 32324.76 2009-12-03 06:01:19.000 337 32382.83 79.52 4480.40 32440.95 2009-12-03 06:01:20.000 337 32382.84 79.51 4480.38 32355.67 2009-12-03 06:01:21.000 337 32382.82 79.50 4480.40 32340.55 2009-12-03 06:01:22.000 337 32382.77 79.49 4480.45 32445.89 2009-12-03 06:01:23.000 337 32382.74 79.49 4480.43 32355.44 2009-12-03 06:01:24.000 337 32382.75 79.50 4480.45 32297.79 2009-12-03 06:01:25.000 337 32382.76 79.56 4480.41 32308.61 2009-12-03 06:01:26.000 337 32382.77 79.55 4480.45 32440.85 2009-12-03 06:01:27.000 337 32382.77 79.56 4480.43 32395.51 2009-12-03 06:01:28.000 337 32382.77 79.56 4480.46 32411.78 2009-12-03 06:01:29.000 337 32382.77 79.57 4480.43 32366.00 2009-12-03 06:01:30.000 337 32382.73 79.53 4480.39 32345.39 2009-12-03 06:01:31.000 337 32382.74 79.51 4480.35 32304.21 2009-12-03 06:01:32.000 337 32382.75 79.49 4480.36 32271.53 2009-12-03 06:01:33.000 337 32382.79 79.52 4480.39 32286.50 2009-12-03 06:01:34.000 337 32382.81 79.58 4480.42 32274.12 2009-12-03 06:01:35.000 337 32382.79 79.59 4480.39 32289.42 2009-12-03 06:01:36.000 337 32382.82 79.58 4480.36 32252.07 2009-12-03 06:01:37.000 337 32382.79 79.61 4480.33 32199.77 2009-12-03 06:01:38.000 337 32382.76 79.57 4480.33 32231.20 2009-12-03 06:01:39.000 337 32382.75 79.56 4480.31 32240.74 2009-12-03 06:01:40.000 337 32382.72 79.58 4480.32 32278.66 2009-12-03 06:01:41.000 337 32382.72 79.57 4480.34 32245.65 2009-12-03 06:01:42.000 337 32382.69 79.56 4480.32 32445.20 2009-12-03 06:01:43.000 337 32382.66 79.55 4480.30 32313.72 2009-12-03 06:01:44.000 337 32382.67 79.48 4480.33 32226.59 2009-12-03 06:01:45.000 337 32382.73 79.48 4480.31 32381.47 2009-12-03 06:01:46.000 337 32382.72 79.52 4480.29 32490.01 2009-12-03 06:01:47.000 337 32382.72 79.47 4480.25 32335.93 2009-12-03 06:01:48.000 337 32382.70 79.44 4480.27 32208.86 2009-12-03 06:01:49.000 337 32382.70 79.44 4480.31 32358.18 2009-12-03 06:01:50.000 337 32382.72 79.44 4480.25 32300.43 2009-12-03 06:01:51.000 337 32382.76 79.45 4480.27 32284.31 2009-12-03 06:01:52.000 337 32382.71 79.41 4480.29 32392.33 2009-12-03 06:01:53.000 337 32382.72 79.48 4480.35 32243.94 2009-12-03 06:01:54.000 337 32382.69 79.53 4480.29 32233.86 2009-12-03 06:01:55.000 337 32382.71 79.51 4480.28 32238.55 2009-12-03 06:01:56.000 337 32382.72 79.47 4480.29 32150.27 2009-12-03 06:01:57.000 337 32382.70 79.49 4480.32 32240.81 2009-12-03 06:01:58.000 337 32382.69 79.52 4480.28 32386.31 2009-12-03 06:01:59.000 337 32382.71 79.53 4480.28 32432.94 2009-12-03 06:02:00.000 337 32382.72 79.53 4480.24 32271.35 2009-12-03 06:02:01.000 337 32382.72 79.51 4480.22 32387.61 2009-12-03 06:02:02.000 337 32382.74 79.47 4480.18 32326.20 2009-12-03 06:02:03.000 337 32382.75 79.47 4480.14 32288.88 2009-12-03 06:02:04.000 337 32382.72 79.47 4480.22 32250.18 2009-12-03 06:02:05.000 337 32382.72 79.48 4480.27 32280.66 2009-12-03 06:02:06.000 337 32382.72 79.42 4480.24 32307.95 2009-12-03 06:02:07.000 337 32382.75 79.44 4480.30 32291.37 2009-12-03 06:02:08.000 337 32382.75 79.48 4480.26 32269.65 2009-12-03 06:02:09.000 337 32382.73 79.48 4480.26 32286.50 2009-12-03 06:02:10.000 337 32382.75 79.43 4480.25 32395.35 2009-12-03 06:02:11.000 337 32382.73 79.42 4480.27 32325.97 2009-12-03 06:02:12.000 337 32382.71 79.42 4480.28 32253.47 2009-12-03 06:02:13.000 337 32382.70 79.40 4480.26 32275.40 2009-12-03 06:02:14.000 337 32382.74 79.42 4480.29 32306.55 2009-12-03 06:02:15.000 337 32382.75 79.44 4480.30 32264.86 2009-12-03 06:02:16.000 337 32382.74 79.44 4480.31 32318.87 2009-12-03 06:02:17.000 337 32382.76 79.42 4480.21 32274.92 2009-12-03 06:02:18.000 337 32382.78 79.42 4480.19 32266.30 2009-12-03 06:02:19.000 337 32382.83 79.39 4480.21 32245.87 2009-12-03 06:02:20.000 337 32382.77 79.41 4480.27 32282.01 2009-12-03 06:02:21.000 337 32382.74 79.40 4480.32 32288.95 2009-12-03 06:02:22.000 337 32382.72 79.39 4480.26 32315.43 2009-12-03 06:02:23.000 337 32382.71 79.40 4480.25 32294.88 2009-12-03 06:02:24.000 337 32382.68 79.42 4480.27 32274.16 2009-12-03 06:02:25.000 337 32382.67 79.44 4480.28 32308.47 2009-12-03 06:02:26.000 337 32382.65 79.46 4480.28 32251.26 2009-12-03 06:02:27.000 337 32382.67 79.39 4480.26 32221.26 2009-12-03 06:02:28.000 337 32382.67 79.34 4480.25 32383.19 2009-12-03 06:02:29.000 337 32382.65 79.33 4480.29 32363.25 2009-12-03 06:02:30.000 337 32382.63 79.37 4480.30 32279.14 2009-12-03 06:02:31.000 337 32382.63 79.41 4480.37 32302.55 2009-12-03 06:02:32.000 337 32382.61 79.39 4480.31 32272.33 2009-12-03 06:02:33.000 337 32382.62 79.38 4480.29 32394.37 2009-12-03 06:02:34.000 337 32382.64 79.45 4480.31 32387.07 2009-12-03 06:02:35.000 337 32382.64 79.42 4480.31 32240.32 2009-12-03 06:02:36.000 337 32382.61 79.42 4480.27 32273.64 2009-12-03 06:02:37.000 337 32382.59 79.47 4480.29 32262.87 2009-12-03 06:02:38.000 337 32382.56 79.42 4480.28 32305.52 2009-12-03 06:02:39.000 337 32382.56 79.41 4480.32 32400.76 2009-12-03 06:02:40.000 337 32382.53 79.36 4480.33 32286.09 2009-12-03 06:02:41.000 337 32382.54 79.38 4480.36 32390.01 2009-12-03 06:02:42.000 337 32382.59 79.40 4480.34 32502.48 2009-12-03 06:02:43.000 337 32382.59 79.43 4480.38 32383.47 2009-12-03 06:02:44.000 337 32382.54 79.42 4480.34 32362.75 2009-12-03 06:02:45.000 337 32382.52 79.40 4480.28 32452.00 2009-12-03 06:02:46.000 337 32382.51 79.40 4480.31 32377.69 2009-12-03 06:02:47.000 337 32382.53 79.45 4480.31 32330.18 2009-12-03 06:02:48.000 337 32382.56 79.45 4480.30 32256.75 2009-12-03 06:02:49.000 337 32382.58 79.43 4480.29 32281.36 2009-12-03 06:02:50.000 337 32382.57 79.49 4480.24 32247.63 2009-12-03 06:02:51.000 337 32382.57 79.49 4480.24 32321.43 2009-12-03 06:02:52.000 337 32382.55 79.48 4480.28 32338.94 2009-12-03 06:02:53.000 337 32382.54 79.46 4480.27 32261.49 2009-12-03 06:02:54.000 337 32382.54 79.44 4480.28 32307.34 2009-12-03 06:02:55.000 337 32382.54 79.46 4480.34 32295.02 2009-12-03 06:02:56.000 337 32382.52 79.49 4480.33 32418.29 2009-12-03 06:02:57.000 337 32382.54 79.48 4480.33 32521.09 2009-12-03 06:02:58.000 337 32382.55 79.51 4480.37 32407.09 2009-12-03 06:02:59.000 337 32382.52 79.46 4480.35 32457.14 2009-12-03 06:03:00.000 337 32382.48 79.46 4480.33 32565.02 2009-12-03 06:03:01.000 337 32382.45 79.44 4480.33 32455.85 2009-12-03 06:03:02.000 337 32382.49 79.47 4480.33 32357.22 2009-12-03 06:03:03.000 337 32382.55 79.46 4480.37 32317.66 2009-12-03 06:03:04.000 337 32382.54 79.44 4480.32 32359.61 2009-12-03 06:03:05.000 337 32382.51 79.46 4480.30 32347.66 2009-12-03 06:03:06.000 337 32382.52 79.48 4480.30 32364.44 2009-12-03 06:03:07.000 337 32382.52 79.45 4480.33 32329.75 2009-12-03 06:03:08.000 337 32382.50 79.45 4480.36 32385.69 2009-12-03 06:03:09.000 337 32382.50 79.50 4480.42 32351.93 2009-12-03 06:03:10.000 337 32382.49 79.49 4480.35 32341.96 2009-12-03 06:03:11.000 337 32382.44 79.49 4480.33 32407.53 2009-12-03 06:03:12.000 337 32382.46 79.52 4480.32 32400.85 2009-12-03 06:03:13.000 337 32382.47 79.48 4480.31 32314.63 2009-12-03 06:03:14.000 337 32382.50 79.46 4480.33 32293.31 2009-12-03 06:03:15.000 337 32382.53 79.46 4480.29 32311.21 2009-12-03 06:03:16.000 337 32382.49 79.45 4480.29 32311.74 2009-12-03 06:03:17.000 337 32382.51 79.45 4480.27 32334.72 2009-12-03 06:03:18.000 337 32382.51 79.38 4480.30 32345.50 2009-12-03 06:03:19.000 337 32382.57 79.41 4480.34 32283.33 2009-12-03 06:03:20.000 337 32382.62 79.40 4480.35 32296.58 2009-12-03 06:03:21.000 337 32382.58 79.45 4480.32 32299.12 2009-12-03 06:03:22.000 337 32382.54 79.48 4480.28 32312.81 2009-12-03 06:03:23.000 337 32382.56 79.46 4480.30 32295.74 2009-12-03 06:03:24.000 337 32382.57 79.44 4480.31 32369.05 2009-12-03 06:03:25.000 337 32382.56 79.48 4480.34 32352.92 2009-12-03 06:03:26.000 337 32382.54 79.50 4480.32 32303.35 2009-12-03 06:03:27.000 337 32382.49 79.47 4480.30 32293.09 2009-12-03 06:03:28.000 337 32382.51 79.46 4480.31 32416.43 2009-12-03 06:03:29.000 337 32382.51 79.42 4480.30 32270.06 2009-12-03 06:03:30.000 337 32382.49 79.42 4480.31 32425.66 2009-12-03 06:03:31.000 337 32382.49 79.44 4480.27 32370.44 2009-12-03 06:03:32.000 337 32382.52 79.45 4480.19 32241.10 2009-12-03 06:03:33.000 337 32382.51 79.41 4480.22 32241.13 2009-12-03 06:03:34.000 337 32382.49 79.40 4480.24 32305.05 2009-12-03 06:03:35.000 337 32382.51 79.39 4480.26 32254.68 2009-12-03 06:03:36.000 337 32382.53 79.44 4480.28 32283.04 2009-12-03 06:03:37.000 337 32382.52 79.48 4480.30 32331.07 2009-12-03 06:03:38.000 337 32382.51 79.45 4480.29 32277.55 2009-12-03 06:03:39.000 337 32382.52 79.46 4480.27 32201.55 2009-12-03 06:03:40.000 337 32382.49 79.45 4480.26 32215.68 2009-12-03 06:03:41.000 337 32382.50 79.45 4480.32 32273.14 2009-12-03 06:03:42.000 337 32382.53 79.48 4480.33 32376.03 2009-12-03 06:03:43.000 337 32382.53 79.47 4480.24 32220.04 2009-12-03 06:03:44.000 337 32382.57 79.41 4480.23 32432.06 2009-12-03 06:03:45.000 337 32382.56 79.43 4480.24 32502.91 2009-12-03 06:03:46.000 337 32382.53 79.42 4480.24 32506.24 2009-12-03 06:03:47.000 337 32382.57 79.45 4480.23 32425.46 2009-12-03 06:03:48.000 337 32382.57 79.44 4480.25 32365.30 2009-12-03 06:03:49.000 337 32382.50 79.43 4480.27 32315.19 2009-12-03 06:03:50.000 337 32382.48 79.42 4480.27 32288.68 2009-12-03 06:03:51.000 337 32382.46 79.39 4480.28 32280.49 2009-12-03 06:03:52.000 337 32382.47 79.43 4480.28 32199.29 2009-12-03 06:03:53.000 337 32382.46 79.47 4480.34 32209.25 2009-12-03 06:03:54.000 337 32382.48 79.49 4480.33 32375.17 2009-12-03 06:03:55.000 337 32382.49 79.49 4480.33 32450.72 2009-12-03 06:03:56.000 337 32382.54 79.48 4480.33 32439.44 2009-12-03 06:03:57.000 337 32382.48 79.50 4480.28 32310.50 2009-12-03 06:03:58.000 337 32382.48 79.49 4480.28 32265.53 2009-12-03 06:03:59.000 337 32382.49 79.49 4480.30 32303.26 2009-12-03 06:04:00.000 337 32382.47 79.49 4480.29 32274.43 2009-12-03 06:04:01.000 337 32382.45 79.49 4480.29 32305.95 2009-12-03 06:04:02.000 337 32382.46 79.44 4480.29 32273.59 2009-12-03 06:04:03.000 337 32382.48 79.43 4480.28 32326.50 2009-12-03 06:04:04.000 337 32382.49 79.44 4480.33 32367.89 2009-12-03 06:04:05.000 337 32382.46 79.45 4480.35 32322.14 2009-12-03 06:04:06.000 337 32382.46 79.46 4480.28 32459.54 2009-12-03 06:04:07.000 337 32382.46 79.40 4480.27 32462.83 2009-12-03 06:04:08.000 337 32382.46 79.44 4480.27 32385.35 2009-12-03 06:04:09.000 337 32382.50 79.41 4480.24 32437.53 2009-12-03 06:04:10.000 337 32382.49 79.44 4480.24 32566.27 2009-12-03 06:04:11.000 337 32382.47 79.45 4480.20 32480.93 2009-12-03 06:04:12.000 337 32382.45 79.50 4480.23 32313.49 2009-12-03 06:04:13.000 337 32382.45 79.49 4480.22 32225.41 2009-12-03 06:04:14.000 337 32382.46 79.49 4480.21 32337.07 2009-12-03 06:04:15.000 337 32382.47 79.50 4480.21 32255.62 2009-12-03 06:04:16.000 337 32382.43 79.47 4480.21 32296.01 2009-12-03 06:04:17.000 337 32382.44 79.49 4480.28 32264.53 2009-12-03 06:04:18.000 337 32382.47 79.48 4480.26 32239.83 2009-12-03 06:04:19.000 337 32382.46 79.47 4480.24 32444.36 2009-12-03 06:04:20.000 337 32382.45 79.48 4480.24 32234.01 2009-12-03 06:04:21.000 337 32382.44 79.46 4480.28 32228.87 2009-12-03 06:04:22.000 337 32382.43 79.46 4480.28 32236.81 2009-12-03 06:04:23.000 337 32382.44 79.44 4480.25 32241.73 2009-12-03 06:04:24.000 337 32382.47 79.44 4480.23 32258.89 2009-12-03 06:04:25.000 337 32382.48 79.46 4480.22 32284.12 2009-12-03 06:04:26.000 337 32382.49 79.44 4480.20 32435.00 2009-12-03 06:04:27.000 337 32382.50 79.44 4480.19 32292.89 2009-12-03 06:04:28.000 337 32382.49 79.42 4480.18 32245.55 2009-12-03 06:04:29.000 337 32382.47 79.41 4480.20 32366.54 2009-12-03 06:04:30.000 337 32382.49 79.43 4480.21 32471.36 2009-12-03 06:04:31.000 337 32382.48 79.43 4480.23 32463.90 2009-12-03 06:04:32.000 337 32382.45 79.45 4480.24 32252.77 2009-12-03 06:04:33.000 337 32382.45 79.48 4480.24 32291.44 2009-12-03 06:04:34.000 337 32382.44 79.48 4480.22 32273.52 2009-12-03 06:04:35.000 337 32382.44 79.50 4480.23 32227.61 2009-12-03 06:04:36.000 337 32382.45 79.51 4480.28 32273.44 2009-12-03 06:04:37.000 337 32382.45 79.49 4480.26 32267.75 2009-12-03 06:04:38.000 337 32382.43 79.49 4480.24 32412.91 2009-12-03 06:04:39.000 337 32382.46 79.51 4480.30 32229.66 2009-12-03 06:04:40.000 337 32382.47 79.52 4480.29 32268.30 2009-12-03 06:04:41.000 337 32382.45 79.52 4480.23 32240.86 2009-12-03 06:04:42.000 337 32382.43 79.53 4480.22 32276.92 2009-12-03 06:04:43.000 337 32382.43 79.54 4480.26 32180.44 2009-12-03 06:04:44.000 337 32382.45 79.49 4480.26 32394.59 2009-12-03 06:04:45.000 337 32382.45 79.50 4480.26 32263.33 2009-12-03 06:04:46.000 337 32382.51 79.48 4480.23 32187.89 2009-12-03 06:04:47.000 337 32382.50 79.46 4480.22 32326.26 2009-12-03 06:04:48.000 337 32382.49 79.51 4480.23 32363.56 2009-12-03 06:04:49.000 337 32382.48 79.53 4480.21 32216.31 2009-12-03 06:04:50.000 337 32382.46 79.49 4480.22 32161.22 2009-12-03 06:04:51.000 337 32382.50 79.49 4480.26 32176.58 2009-12-03 06:04:52.000 337 32382.51 79.47 4480.25 32221.70 2009-12-03 06:04:53.000 337 32382.53 79.50 4480.19 32335.72 2009-12-03 06:04:54.000 337 32382.54 79.51 4480.16 32366.07 2009-12-03 06:04:55.000 337 32382.51 79.50 4480.20 32496.29 2009-12-03 06:04:56.000 337 32382.48 79.50 4480.16 32428.61 2009-12-03 06:04:57.000 337 32382.50 79.48 4480.16 32422.00 2009-12-03 06:04:58.000 337 32382.47 79.48 4480.17 32361.47 2009-12-03 06:04:59.000 337 32382.42 79.48 4480.20 32324.92 2009-12-03 06:05:00.000 337 32382.44 79.52 4480.19 32280.14 2009-12-03 06:05:01.000 337 32382.47 79.50 4480.17 32244.83 2009-12-03 06:05:02.000 337 32382.51 79.48 4480.18 32261.45 2009-12-03 06:05:03.000 337 32382.53 79.50 4480.19 32308.44 2009-12-03 06:05:04.000 337 32382.51 79.52 4480.22 32468.20 2009-12-03 06:05:05.000 337 32382.52 79.54 4480.21 32340.44 2009-12-03 06:05:06.000 337 32382.54 79.55 4480.17 32341.34 2009-12-03 06:05:07.000 337 32382.57 79.55 4480.19 32492.69 2009-12-03 06:05:08.000 337 32382.57 79.57 4480.18 32428.10 2009-12-03 06:05:09.000 337 32382.58 79.55 4480.25 32338.64 2009-12-03 06:05:10.000 337 32382.55 79.60 4480.31 32425.71 2009-12-03 06:05:11.000 337 32382.56 79.63 4480.35 32292.58 2009-12-03 06:05:12.000 337 32382.54 79.55 4480.36 32267.00 2009-12-03 06:05:13.000 337 32382.53 79.54 4480.37 32285.71 2009-12-03 06:05:14.000 337 32382.54 79.55 4480.29 32333.63 2009-12-03 06:05:15.000 337 32382.55 79.54 4480.32 32447.51 2009-12-03 06:05:16.000 337 32382.60 79.58 4480.32 32353.89 2009-12-03 06:05:17.000 337 32382.58 79.58 4480.29 32319.56 2009-12-03 06:05:18.000 337 32382.60 79.59 4480.27 32275.57 2009-12-03 06:05:19.000 337 32382.61 79.61 4480.25 32285.02 2009-12-03 06:05:20.000 337 32382.57 79.60 4480.27 32289.27 2009-12-03 06:05:21.000 337 32382.53 79.58 4480.30 32271.23 2009-12-03 06:05:22.000 337 32382.53 79.58 4480.31 32225.65 2009-12-03 06:05:23.000 337 32382.50 79.59 4480.33 32317.35 2009-12-03 06:05:24.000 337 32382.50 79.55 4480.34 32276.40 2009-12-03 06:05:25.000 337 32382.54 79.50 4480.31 32347.70 2009-12-03 06:05:26.000 337 32382.53 79.52 4480.30 32324.22 2009-12-03 06:05:27.000 337 32382.55 79.53 4480.28 32334.36 2009-12-03 06:05:28.000 337 32382.55 79.52 4480.32 32380.66 2009-12-03 06:05:29.000 337 32382.55 79.50 4480.33 32326.56 2009-12-03 06:05:30.000 337 32382.60 79.53 4480.32 32320.61 2009-12-03 06:05:31.000 337 32382.60 79.54 4480.31 32276.43 2009-12-03 06:05:32.000 337 32382.56 79.55 4480.33 32291.41 2009-12-03 06:05:33.000 337 32382.56 79.53 4480.27 32276.11 2009-12-03 06:05:34.000 337 32382.51 79.53 4480.22 32417.91 2009-12-03 06:05:35.000 337 32382.52 79.55 4480.26 32414.77 2009-12-03 06:05:36.000 337 32382.52 79.57 4480.26 32351.04 2009-12-03 06:05:37.000 337 32382.51 79.53 4480.25 32364.07 2009-12-03 06:05:38.000 337 32382.52 79.52 4480.20 32432.27 2009-12-03 06:05:39.000 337 32382.54 79.58 4480.22 32330.69 2009-12-03 06:05:40.000 337 32382.53 79.58 4480.28 32296.62 2009-12-03 06:05:41.000 337 32382.50 79.56 4480.29 32420.58 2009-12-03 06:05:42.000 337 32382.49 79.53 4480.30 32333.10 2009-12-03 06:05:43.000 337 32382.48 79.51 4480.29 32293.36 2009-12-03 06:05:44.000 337 32382.50 79.51 4480.24 32311.82 2009-12-03 06:05:45.000 337 32382.49 79.52 4480.24 32233.72 2009-12-03 06:05:46.000 337 32382.48 79.53 4480.27 32278.40 2009-12-03 06:05:47.000 337 32382.48 79.54 4480.29 32434.69 2009-12-03 06:05:48.000 337 32382.46 79.52 4480.26 32352.70 2009-12-03 06:05:49.000 337 32382.49 79.52 4480.22 32319.46 2009-12-03 06:05:50.000 337 32382.48 79.51 4480.24 32295.85 2009-12-03 06:05:51.000 337 32382.47 79.54 4480.27 32288.34 2009-12-03 06:05:52.000 337 32382.51 79.54 4480.27 32291.89 2009-12-03 06:05:53.000 337 32382.51 79.51 4480.27 32312.10 2009-12-03 06:05:54.000 337 32382.45 79.53 4480.25 32336.74 2009-12-03 06:05:55.000 337 32382.46 79.53 4480.27 32302.31 2009-12-03 06:05:56.000 337 32382.47 79.52 4480.25 32297.66 2009-12-03 06:05:57.000 337 32382.44 79.56 4480.22 32291.98 2009-12-03 06:05:58.000 337 32382.45 79.62 4480.23 32291.54 2009-12-03 06:05:59.000 337 32382.46 79.62 4480.25 32310.50 2009-12-03 06:06:00.000 337 32382.46 79.58 4480.24 32484.43 2009-12-03 06:06:01.000 337 32382.46 79.57 4480.23 32434.45 2009-12-03 06:06:02.000 337 32382.49 79.58 4480.22 32350.56 2009-12-03 06:06:03.000 337 32382.51 79.62 4480.25 32299.42 2009-12-03 06:06:04.000 337 32382.52 79.60 4480.24 32291.98 2009-12-03 06:06:05.000 337 32382.56 79.64 4480.23 32418.51 2009-12-03 06:06:06.000 337 32382.54 79.64 4480.30 32313.14 2009-12-03 06:06:07.000 337 32382.51 79.58 4480.29 32440.02 2009-12-03 06:06:08.000 337 32382.51 79.57 4480.27 32357.14 2009-12-03 06:06:09.000 337 32382.49 79.57 4480.26 32301.45 2009-12-03 06:06:10.000 337 32382.47 79.57 4480.22 32296.81 2009-12-03 06:06:11.000 337 32382.51 79.55 4480.20 32415.38 2009-12-03 06:06:12.000 337 32382.50 79.57 4480.25 32290.16 2009-12-03 06:06:13.000 337 32382.49 79.58 4480.28 32248.56 2009-12-03 06:06:14.000 337 32382.51 79.55 4480.31 32286.73 2009-12-03 06:06:15.000 337 32382.48 79.56 4480.27 32311.04 2009-12-03 06:06:16.000 337 32382.44 79.60 4480.29 32298.36 2009-12-03 06:06:17.000 337 32382.47 79.60 4480.33 32296.21 2009-12-03 06:06:18.000 337 32382.48 79.56 4480.31 32288.98 2009-12-03 06:06:19.000 337 32382.48 79.55 4480.25 32268.20 2009-12-03 06:06:20.000 337 32382.46 79.57 4480.24 32290.17 2009-12-03 06:06:21.000 337 32382.48 79.56 4480.24 32312.60 2009-12-03 06:06:22.000 337 32382.47 79.57 4480.23 32274.59 2009-12-03 06:06:23.000 337 32382.48 79.59 4480.21 32309.89 2009-12-03 06:06:24.000 337 32382.48 79.61 4480.23 32297.38 2009-12-03 06:06:25.000 337 32382.50 79.63 4480.23 32312.11 2009-12-03 06:06:26.000 337 32382.54 79.60 4480.19 32439.01 2009-12-03 06:06:27.000 337 32382.54 79.57 4480.21 32269.26 2009-12-03 06:06:28.000 337 32382.53 79.59 4480.24 32257.92 2009-12-03 06:06:29.000 337 32382.54 79.64 4480.21 32307.62 2009-12-03 06:06:30.000 337 32382.54 79.61 4480.21 32444.59 2009-12-03 06:06:31.000 337 32382.52 79.62 4480.21 32315.23 2009-12-03 06:06:32.000 337 32382.53 79.70 4480.20 32328.75 2009-12-03 06:06:33.000 337 32382.55 79.63 4480.17 32337.03 2009-12-03 06:06:34.000 337 32382.52 79.58 4480.19 32320.60 2009-12-03 06:06:35.000 337 32382.59 79.56 4480.21 32422.49 2009-12-03 06:06:36.000 337 32382.59 79.58 4480.26 32370.05 2009-12-03 06:06:37.000 337 32382.56 79.62 4480.26 32301.30 2009-12-03 06:06:38.000 337 32382.54 79.59 4480.29 32289.01 2009-12-03 06:06:39.000 337 32382.56 79.56 4480.25 32395.71 2009-12-03 06:06:40.000 337 32382.57 79.55 4480.22 32328.65 2009-12-03 06:06:41.000 337 32382.55 79.58 4480.24 32296.51 2009-12-03 06:06:42.000 337 32382.55 79.61 4480.26 32349.04 2009-12-03 06:06:43.000 337 32382.56 79.63 4480.26 32449.89 2009-12-03 06:06:44.000 337 32382.53 79.61 4480.24 32314.78 2009-12-03 06:06:45.000 337 32382.51 79.64 4480.23 32288.57 2009-12-03 06:06:46.000 337 32382.50 79.70 4480.25 32270.26 2009-12-03 06:06:47.000 337 32382.52 79.69 4480.26 32267.47 2009-12-03 06:06:48.000 337 32382.53 79.70 4480.19 32269.16 2009-12-03 06:06:49.000 337 32382.55 79.71 4480.14 32413.75 2009-12-03 06:06:50.000 337 32382.54 79.66 4480.12 32330.15 2009-12-03 06:06:51.000 337 32382.56 79.63 4480.20 32294.20 2009-12-03 06:06:52.000 337 32382.58 79.64 4480.29 32271.52 2009-12-03 06:06:53.000 337 32382.60 79.65 4480.28 32278.93 2009-12-03 06:06:54.000 337 32382.57 79.62 4480.23 32243.85 2009-12-03 06:06:55.000 337 32382.56 79.64 4480.19 32179.79 2009-12-03 06:06:56.000 337 32382.57 79.66 4480.14 32269.24 2009-12-03 06:06:57.000 337 32382.55 79.65 4480.15 32415.71 2009-12-03 06:06:58.000 337 32382.52 79.65 4480.12 32481.18 2009-12-03 06:06:59.000 337 32382.51 79.62 4480.14 32381.53 2009-12-03 06:07:00.000 337 32382.52 79.60 4480.19 32346.63 2009-12-03 06:07:01.000 337 32382.51 79.59 4480.17 32284.44 2009-12-03 06:07:02.000 337 32382.54 79.64 4480.14 32437.62 2009-12-03 06:07:03.000 337 32382.56 79.67 4480.18 32398.12 2009-12-03 06:07:04.000 337 32382.58 79.66 4480.19 32371.80 2009-12-03 06:07:05.000 337 32382.57 79.61 4480.20 32411.44 2009-12-03 06:07:06.000 337 32382.54 79.57 4480.18 32399.35 2009-12-03 06:07:07.000 337 32382.49 79.56 4480.15 32372.16 2009-12-03 06:07:08.000 337 32382.52 79.56 4480.13 32476.69 2009-12-03 06:07:09.000 337 32382.55 79.59 4480.14 32423.69 2009-12-03 06:07:10.000 337 32382.53 79.64 4480.17 32398.12 2009-12-03 06:07:11.000 337 32382.53 79.59 4480.20 32458.25 2009-12-03 06:07:12.000 337 32382.49 79.56 4480.18 32400.49 2009-12-03 06:07:13.000 337 32382.49 79.60 4480.22 32352.99 2009-12-03 06:07:14.000 337 32382.50 79.56 4480.17 32367.18 2009-12-03 06:07:15.000 337 32382.44 79.57 4480.20 32370.56 2009-12-03 06:07:16.000 337 32382.47 79.57 4480.21 32392.55 2009-12-03 06:07:17.000 337 32382.47 79.62 4480.20 32393.31 2009-12-03 06:07:18.000 337 32382.47 79.61 4480.16 32376.51 2009-12-03 06:07:19.000 337 32382.45 79.58 4480.19 32454.07 2009-12-03 06:07:20.000 337 32382.45 79.53 4480.19 32484.75 2009-12-03 06:07:21.000 337 32382.42 79.54 4480.15 32382.05 2009-12-03 06:07:22.000 337 32382.45 79.54 4480.12 32323.76 2009-12-03 06:07:23.000 337 32382.47 79.55 4480.15 32299.30 2009-12-03 06:07:24.000 337 32382.45 79.59 4480.19 32441.66 2009-12-03 06:07:25.000 337 32382.47 79.55 4480.19 32386.70 2009-12-03 06:07:26.000 337 32382.47 79.47 4480.17 32425.46 2009-12-03 06:07:27.000 337 32382.48 79.47 4480.18 32366.73 2009-12-03 06:07:28.000 337 32382.49 79.46 4480.17 32344.70 2009-12-03 06:07:29.000 337 32382.49 79.48 4480.16 32342.53 2009-12-03 06:07:30.000 337 32382.49 79.51 4480.15 32301.83 2009-12-03 06:07:31.000 337 32382.51 79.52 4480.16 32311.74 2009-12-03 06:07:32.000 337 32382.45 79.48 4480.19 32359.66 2009-12-03 06:07:33.000 337 32382.47 79.46 4480.19 32307.42 2009-12-03 06:07:34.000 337 32382.47 79.47 4480.22 32402.92 2009-12-03 06:07:35.000 337 32382.50 79.45 4480.24 32367.49 2009-12-03 06:07:36.000 337 32382.48 79.45 4480.20 32367.38 2009-12-03 06:07:37.000 337 32382.46 79.44 4480.18 32348.68 2009-12-03 06:07:38.000 337 32382.47 79.47 4480.14 32324.52 2009-12-03 06:07:39.000 337 32382.46 79.47 4480.13 32321.79 2009-12-03 06:07:40.000 337 32382.45 79.44 4480.14 32446.97 2009-12-03 06:07:41.000 337 32382.46 79.45 4480.19 32394.74 2009-12-03 06:07:42.000 337 32382.43 79.45 4480.18 32303.87 2009-12-03 06:07:43.000 337 32382.37 79.46 4480.15 32354.81 2009-12-03 06:07:44.000 337 32382.36 79.44 4480.14 32325.56 2009-12-03 06:07:45.000 337 32382.39 79.42 4480.19 32337.82 2009-12-03 06:07:46.000 337 32382.38 79.40 4480.17 32448.25 2009-12-03 06:07:47.000 337 32382.39 79.41 4480.18 32462.73 2009-12-03 06:07:48.000 337 32382.40 79.36 4480.19 32377.49 2009-12-03 06:07:49.000 337 32382.44 79.34 4480.17 32284.97 2009-12-03 06:07:50.000 337 32382.46 79.33 4480.15 32265.18 2009-12-03 06:07:51.000 337 32382.45 79.32 4480.15 32433.70 2009-12-03 06:07:52.000 337 32382.46 79.29 4480.15 32354.81 2009-12-03 06:07:53.000 337 32382.44 79.30 4480.11 32344.71 2009-12-03 06:07:54.000 337 32382.42 79.25 4480.09 32331.12 2009-12-03 06:07:55.000 337 32382.39 79.27 4480.13 32300.83 2009-12-03 06:07:56.000 337 32382.38 79.27 4480.14 32438.60 2009-12-03 06:07:57.000 337 32382.37 79.24 4480.13 32462.46 2009-12-03 06:07:58.000 337 32382.38 79.27 4480.13 32377.06 2009-12-03 06:07:59.000 337 32382.37 79.24 4480.12 32305.58 2009-12-03 06:08:00.000 337 32382.37 79.29 4480.15 32315.71 2009-12-03 06:08:01.000 337 32382.40 79.30 4480.11 32298.33 2009-12-03 06:08:02.000 337 32382.40 79.28 4480.09 32350.33 2009-12-03 06:08:03.000 337 32382.37 79.22 4480.04 32338.83 2009-12-03 06:08:04.000 337 32382.32 79.20 4480.10 32318.17 2009-12-03 06:08:05.000 337 32382.35 79.27 4480.11 32295.87 2009-12-03 06:08:06.000 337 32382.37 79.30 4480.15 32317.99 2009-12-03 06:08:07.000 337 32382.32 79.28 4480.15 32424.15 2009-12-03 06:08:08.000 337 32382.34 79.33 4480.14 32518.18 2009-12-03 06:08:09.000 337 32382.38 79.29 4480.16 32363.20 2009-12-03 06:08:10.000 337 32382.36 79.27 4480.14 32211.44 2009-12-03 06:08:11.000 337 32382.35 79.27 4480.11 32204.78 2009-12-03 06:08:12.000 337 32382.36 79.31 4480.12 32231.47 2009-12-03 06:08:13.000 337 32382.35 79.31 4480.14 32255.64 2009-12-03 06:08:14.000 337 32382.29 79.30 4480.18 32386.13 2009-12-03 06:08:15.000 337 32382.26 79.23 4480.16 32302.32 2009-12-03 06:08:16.000 337 32382.25 79.21 4480.15 32227.07 2009-12-03 06:08:17.000 337 32382.24 79.23 4480.15 32422.08 2009-12-03 06:08:18.000 337 32382.25 79.24 4480.13 32288.84 2009-12-03 06:08:19.000 337 32382.28 79.27 4480.10 32188.21 2009-12-03 06:08:20.000 337 32382.32 79.26 4480.06 32360.30 2009-12-03 06:08:21.000 337 32382.34 79.28 4480.10 32260.79 2009-12-03 06:08:22.000 337 32382.32 79.31 4480.10 32235.37 2009-12-03 06:08:23.000 337 32382.30 79.28 4480.09 32273.50 2009-12-03 06:08:24.000 337 32382.33 79.30 4480.12 32224.14 2009-12-03 06:08:25.000 337 32382.32 79.32 4480.13 32232.95 2009-12-03 06:08:26.000 337 32382.32 79.29 4480.14 32322.27 2009-12-03 06:08:27.000 337 32382.32 79.33 4480.14 32424.49 2009-12-03 06:08:28.000 337 32382.30 79.36 4480.17 32270.10 2009-12-03 06:08:29.000 337 32382.29 79.32 4480.18 32275.78 2009-12-03 06:08:30.000 337 32382.29 79.32 4480.15 32221.80 2009-12-03 06:08:31.000 337 32382.27 79.30 4480.17 32379.70 2009-12-03 06:08:32.000 337 32382.26 79.27 4480.19 32324.73 2009-12-03 06:08:33.000 337 32382.26 79.27 4480.16 32442.37 2009-12-03 06:08:34.000 337 32382.30 79.29 4480.12 32353.97 2009-12-03 06:08:35.000 337 32382.30 79.25 4480.15 32343.80 2009-12-03 06:08:36.000 337 32382.32 79.28 4480.18 32389.57 2009-12-03 06:08:37.000 337 32382.31 79.31 4480.16 32307.00 2009-12-03 06:08:38.000 337 32382.33 79.31 4480.15 32287.76 2009-12-03 06:08:39.000 337 32382.36 79.30 4480.13 32288.27 2009-12-03 06:08:40.000 337 32382.36 79.30 4480.15 32315.12 2009-12-03 06:08:41.000 337 32382.35 79.31 4480.13 32464.17 2009-12-03 06:08:42.000 337 32382.28 79.33 4480.14 32488.26 2009-12-03 06:08:43.000 337 32382.28 79.31 4480.21 32338.56 2009-12-03 06:08:44.000 337 32382.25 79.28 4480.19 32359.15 2009-12-03 06:08:45.000 337 32382.28 79.33 4480.17 32474.41 2009-12-03 06:08:46.000 337 32382.32 79.33 4480.18 32358.40 2009-12-03 06:08:47.000 337 32382.37 79.31 4480.16 32301.44 2009-12-03 06:08:48.000 337 32382.38 79.29 4480.18 32293.56 2009-12-03 06:08:49.000 337 32382.37 79.25 4480.16 32317.81 2009-12-03 06:08:50.000 337 32382.34 79.27 4480.17 32343.66 2009-12-03 06:08:51.000 337 32382.27 79.23 4480.19 32432.84 2009-12-03 06:08:52.000 337 32382.25 79.27 4480.18 32354.95 2009-12-03 06:08:53.000 337 32382.27 79.31 4480.18 32468.30 2009-12-03 06:08:54.000 337 32382.24 79.35 4480.15 32339.13 2009-12-03 06:08:55.000 337 32382.25 79.38 4480.17 32314.60 2009-12-03 06:08:56.000 337 32382.26 79.38 4480.22 32356.43 2009-12-03 06:08:57.000 337 32382.30 79.38 4480.22 32410.03 2009-12-03 06:08:58.000 337 32382.25 79.42 4480.25 32460.10 2009-12-03 06:08:59.000 337 32382.24 79.46 4480.21 32502.60 2009-12-03 06:09:00.000 337 32382.26 79.44 4480.20 32382.54 2009-12-03 06:09:01.000 337 32382.28 79.46 4480.20 32366.58 2009-12-03 06:09:02.000 337 32382.27 79.48 4480.16 32303.68 2009-12-03 06:09:03.000 337 32382.28 79.46 4480.14 32308.42 2009-12-03 06:09:04.000 337 32382.30 79.44 4480.14 32333.23 2009-12-03 06:09:05.000 337 32382.30 79.41 4480.12 32362.89 2009-12-03 06:09:06.000 337 32382.33 79.38 4480.10 32322.29 2009-12-03 06:09:07.000 337 32382.28 79.37 4480.11 32463.91 2009-12-03 06:09:08.000 337 32382.24 79.37 4480.07 32337.82 2009-12-03 06:09:09.000 337 32382.22 79.39 4480.12 32278.74 2009-12-03 06:09:10.000 337 32382.27 79.40 4480.12 32331.98 2009-12-03 06:09:11.000 337 32382.27 79.42 4480.13 32304.85 2009-12-03 06:09:12.000 337 32382.22 79.47 4480.13 32397.90 2009-12-03 06:09:13.000 337 32382.23 79.46 4480.14 32346.56 2009-12-03 06:09:14.000 337 32382.23 79.51 4480.18 32278.69 2009-12-03 06:09:15.000 337 32382.24 79.51 4480.20 32417.64 2009-12-03 06:09:16.000 337 32382.24 79.49 4480.15 32478.88 2009-12-03 06:09:17.000 337 32382.26 79.50 4480.13 32397.08 2009-12-03 06:09:18.000 337 32382.24 79.50 4480.13 32246.88 2009-12-03 06:09:19.000 337 32382.28 79.51 4480.16 32280.53 2009-12-03 06:09:20.000 337 32382.30 79.51 4480.15 32248.24 2009-12-03 06:09:21.000 337 32382.29 79.50 4480.15 32220.70 2009-12-03 06:09:22.000 337 32382.34 79.49 4480.16 32358.25 2009-12-03 06:09:23.000 337 32382.35 79.49 4480.16 32470.73 2009-12-03 06:09:24.000 337 32382.32 79.51 4480.15 32419.04 2009-12-03 06:09:25.000 337 32382.28 79.50 4480.17 32352.99 2009-12-03 06:09:26.000 337 32382.28 79.48 4480.16 32341.38 2009-12-03 06:09:27.000 337 32382.34 79.50 4480.16 32322.28 2009-12-03 06:09:28.000 337 32382.34 79.52 4480.18 32338.17 2009-12-03 06:09:29.000 337 32382.34 79.48 4480.22 32364.94 2009-12-03 06:09:30.000 337 32382.36 79.49 4480.22 32348.18 2009-12-03 06:09:31.000 337 32382.36 79.50 4480.13 32303.64 2009-12-03 06:09:32.000 337 32382.35 79.53 4480.10 32310.60 2009-12-03 06:09:33.000 337 32382.32 79.51 4480.12 32274.38 2009-12-03 06:09:34.000 337 32382.31 79.52 4480.11 32327.39 2009-12-03 06:09:35.000 337 32382.35 79.54 4480.14 32384.57 2009-12-03 06:09:36.000 337 32382.35 79.56 4480.13 32313.17 2009-12-03 06:09:37.000 337 32382.35 79.56 4480.13 32333.82 2009-12-03 06:09:38.000 337 32382.38 79.53 4480.10 32343.86 2009-12-03 06:09:39.000 337 32382.40 79.51 4480.11 32300.84 2009-12-03 06:09:40.000 337 32382.39 79.53 4480.09 32353.81 2009-12-03 06:09:41.000 337 32382.37 79.57 4480.15 32453.97 2009-12-03 06:09:42.000 337 32382.37 79.60 4480.16 32378.55 2009-12-03 06:09:43.000 337 32382.38 79.59 4480.18 32347.53 2009-12-03 06:09:44.000 337 32382.35 79.62 4480.22 32324.49 2009-12-03 06:09:45.000 337 32382.39 79.59 4480.22 32302.43 2009-12-03 06:09:46.000 337 32382.41 79.61 4480.22 32296.63 2009-12-03 06:09:47.000 337 32382.41 79.61 4480.18 32332.27 2009-12-03 06:09:48.000 337 32382.41 79.59 4480.15 32299.59 2009-12-03 06:09:49.000 337 32382.43 79.53 4480.19 32441.53 2009-12-03 06:09:50.000 337 32382.44 79.56 4480.20 32482.74 2009-12-03 06:09:51.000 337 32382.47 79.61 4480.25 32338.79 2009-12-03 06:09:52.000 337 32382.43 79.61 4480.24 32379.06 2009-12-03 06:09:53.000 337 32382.45 79.62 4480.24 32348.36 2009-12-03 06:09:54.000 337 32382.44 79.57 4480.19 32343.40 2009-12-03 06:09:55.000 337 32382.44 79.51 4480.18 32326.23 2009-12-03 06:09:56.000 337 32382.42 79.50 4480.23 32334.03 2009-12-03 06:09:57.000 337 32382.45 79.55 4480.21 32447.07 2009-12-03 06:09:58.000 337 32382.47 79.57 4480.23 32503.51 2009-12-03 06:09:59.000 337 32382.49 79.58 4480.23 32450.03 2009-12-03 06:10:00.000 337 32382.48 79.63 4480.22 32480.20 2009-12-03 06:10:01.000 337 32382.51 79.62 4480.22 32341.60 2009-12-03 06:10:02.000 337 32382.51 79.59 4480.22 32445.12 2009-12-03 06:10:03.000 337 32382.50 79.57 4480.24 32338.42 2009-12-03 06:10:04.000 337 32382.48 79.59 4480.27 32339.46 2009-12-03 06:10:05.000 337 32382.47 79.57 4480.22 32276.35 2009-12-03 06:10:06.000 337 32382.52 79.56 4480.22 32242.46 2009-12-03 06:10:07.000 337 32382.55 79.58 4480.22 32409.28 2009-12-03 06:10:08.000 337 32382.54 79.56 4480.24 32351.85 2009-12-03 06:10:09.000 337 32382.52 79.55 4480.24 32277.49 2009-12-03 06:10:10.000 337 32382.52 79.55 4480.23 32285.64 2009-12-03 06:10:11.000 337 32382.55 79.57 4480.26 32295.10 2009-12-03 06:10:12.000 337 32382.58 79.56 4480.25 32442.03 2009-12-03 06:10:13.000 337 32382.56 79.57 4480.23 32294.80 2009-12-03 06:10:14.000 337 32382.57 79.63 4480.22 32301.45 2009-12-03 06:10:15.000 337 32382.61 79.63 4480.20 32481.18 2009-12-03 06:10:16.000 337 32382.59 79.61 4480.23 32342.38 2009-12-03 06:10:17.000 337 32382.58 79.62 4480.26 32309.05 2009-12-03 06:10:18.000 337 32382.60 79.60 4480.26 32419.59 2009-12-03 06:10:19.000 337 32382.58 79.60 4480.27 32498.20 2009-12-03 06:10:20.000 337 32382.60 79.59 4480.22 32421.38 2009-12-03 06:10:21.000 337 32382.63 79.61 4480.21 32223.59 2009-12-03 06:10:22.000 337 32382.63 79.58 4480.17 32223.85 2009-12-03 06:10:23.000 337 32382.62 79.60 4480.12 32188.15 2009-12-03 06:10:24.000 337 32382.57 79.60 4480.17 32139.56 2009-12-03 06:10:25.000 337 32382.54 79.58 4480.16 32214.77 2009-12-03 06:10:26.000 337 32382.56 79.59 4480.12 32174.09 2009-12-03 06:10:27.000 337 32382.61 79.61 4480.14 32203.94 2009-12-03 06:10:28.000 337 32382.61 79.61 4480.18 32233.59 2009-12-03 06:10:29.000 337 32382.59 79.61 4480.18 32254.04 2009-12-03 06:10:30.000 337 32382.63 79.62 4480.17 32239.47 2009-12-03 06:10:31.000 337 32382.67 79.64 4480.16 32362.33 2009-12-03 06:10:32.000 337 32382.67 79.70 4480.14 32258.30 2009-12-03 06:10:33.000 337 32382.66 79.69 4480.14 32402.39 2009-12-03 06:10:34.000 337 32382.60 79.66 4480.19 32264.39 2009-12-03 06:10:35.000 337 32382.63 79.67 4480.18 32237.64 2009-12-03 06:10:36.000 337 32382.62 79.69 4480.15 32219.12 2009-12-03 06:10:37.000 337 32382.63 79.65 4480.14 32233.81 2009-12-03 06:10:38.000 337 32382.59 79.66 4480.16 32238.45 2009-12-03 06:10:39.000 337 32382.58 79.64 4480.18 32301.02 2009-12-03 06:10:40.000 337 32382.61 79.64 4480.16 32269.18 2009-12-03 06:10:41.000 337 32382.58 79.63 4480.22 32265.06 2009-12-03 06:10:42.000 337 32382.57 79.63 4480.21 32282.87 2009-12-03 06:10:43.000 337 32382.57 79.58 4480.19 32225.86 2009-12-03 06:10:44.000 337 32382.59 79.56 4480.15 32297.11 2009-12-03 06:10:45.000 337 32382.63 79.59 4480.15 32271.19 2009-12-03 06:10:46.000 337 32382.62 79.65 4480.17 32244.67 2009-12-03 06:10:47.000 337 32382.62 79.63 4480.13 32279.27 2009-12-03 06:10:48.000 337 32382.63 79.61 4480.14 32249.51 2009-12-03 06:10:49.000 337 32382.61 79.63 4480.12 32198.84 2009-12-03 06:10:50.000 337 32382.64 79.65 4480.12 32420.13 2009-12-03 06:10:51.000 337 32382.62 79.64 4480.15 32479.08 2009-12-03 06:10:52.000 337 32382.61 79.63 4480.17 32417.37 2009-12-03 06:10:53.000 337 32382.61 79.66 4480.17 32311.91 2009-12-03 06:10:54.000 337 32382.56 79.64 4480.18 32273.83 2009-12-03 06:10:55.000 337 32382.58 79.62 4480.17 32267.38 2009-12-03 06:10:56.000 337 32382.61 79.62 4480.14 32265.41 2009-12-03 06:10:57.000 337 32382.62 79.69 4480.11 32393.37 2009-12-03 06:10:58.000 337 32382.68 79.67 4480.12 32326.45 2009-12-03 06:10:59.000 337 32382.66 79.63 4480.14 32292.63 2009-12-03 06:11:00.000 337 32382.64 79.64 4480.17 32289.08 2009-12-03 06:11:01.000 337 32382.63 79.65 4480.20 32396.68 2009-12-03 06:11:02.000 337 32382.61 79.63 4480.17 32328.34 2009-12-03 06:11:03.000 337 32382.65 79.61 4480.13 32468.71 2009-12-03 06:11:04.000 337 32382.61 79.61 4480.12 32400.74 2009-12-03 06:11:05.000 337 32382.61 79.63 4480.16 32432.39 2009-12-03 06:11:06.000 337 32382.61 79.63 4480.17 32331.59 2009-12-03 06:11:07.000 337 32382.59 79.61 4480.17 32358.03 2009-12-03 06:11:08.000 337 32382.58 79.59 4480.15 32317.11 2009-12-03 06:11:09.000 337 32382.59 79.61 4480.13 32274.60 2009-12-03 06:11:10.000 337 32382.64 79.64 4480.15 32287.57 2009-12-03 06:11:11.000 337 32382.61 79.67 4480.24 32292.66 2009-12-03 06:11:12.000 337 32382.60 79.66 4480.20 32310.94 2009-12-03 06:11:13.000 337 32382.62 79.64 4480.12 32256.51 2009-12-03 06:11:14.000 337 32382.62 79.64 4480.12 32242.78 2009-12-03 06:11:15.000 337 32382.63 79.61 4480.14 32262.66 2009-12-03 06:11:16.000 337 32382.63 79.64 4480.16 32287.29 2009-12-03 06:11:17.000 337 32382.62 79.59 4480.18 32308.52 2009-12-03 06:11:18.000 337 32382.61 79.59 4480.16 32377.54 2009-12-03 06:11:19.000 337 32382.59 79.61 4480.18 32308.91 2009-12-03 06:11:20.000 337 32382.59 79.64 4480.20 32290.55 2009-12-03 06:11:21.000 337 32382.57 79.66 4480.22 32419.91 2009-12-03 06:11:22.000 337 32382.54 79.69 4480.15 32476.57 2009-12-03 06:11:23.000 337 32382.54 79.64 4480.16 32354.89 2009-12-03 06:11:24.000 337 32382.56 79.59 4480.18 32450.57 2009-12-03 06:11:25.000 337 32382.59 79.61 4480.20 32333.57 2009-12-03 06:11:26.000 337 32382.63 79.60 4480.18 32274.63 2009-12-03 06:11:27.000 337 32382.65 79.63 4480.14 32264.15 2009-12-03 06:11:28.000 337 32382.63 79.65 4480.12 32412.28 2009-12-03 06:11:29.000 337 32382.62 79.62 4480.12 32350.65 2009-12-03 06:11:30.000 337 32382.61 79.59 4480.10 32317.01 2009-12-03 06:11:31.000 337 32382.60 79.61 4480.17 32317.72 2009-12-03 06:11:32.000 337 32382.66 79.67 4480.11 32295.69 2009-12-03 06:11:33.000 337 32382.69 79.67 4480.10 32291.19 2009-12-03 06:11:34.000 337 32382.65 79.65 4480.05 32251.26 2009-12-03 06:11:35.000 337 32382.65 79.59 4480.05 32299.29 2009-12-03 06:11:36.000 337 32382.65 79.58 4480.06 32294.87 2009-12-03 06:11:37.000 337 32382.64 79.57 4480.11 32269.37 2009-12-03 06:11:38.000 337 32382.61 79.59 4480.09 32288.61 2009-12-03 06:11:39.000 337 32382.59 79.60 4480.08 32273.04 2009-12-03 06:11:40.000 337 32382.56 79.62 4480.10 32263.86 2009-12-03 06:11:41.000 337 32382.56 79.61 4480.13 32432.48 2009-12-03 06:11:42.000 337 32382.53 79.61 4480.14 32418.93 2009-12-03 06:11:43.000 337 32382.54 79.61 4480.10 32333.84 2009-12-03 06:11:44.000 337 32382.57 79.61 4480.04 32342.51 2009-12-03 06:11:45.000 337 32382.59 79.61 4479.99 32321.51 2009-12-03 06:11:46.000 337 32382.59 79.64 4480.06 32282.99 2009-12-03 06:11:47.000 337 32382.56 79.64 4480.09 32266.73 2009-12-03 06:11:48.000 337 32382.53 79.66 4480.06 32288.40 2009-12-03 06:11:49.000 337 32382.56 79.62 4480.08 32421.02 2009-12-03 06:11:50.000 337 32382.56 79.59 4480.10 32330.44 2009-12-03 06:11:51.000 337 32382.60 79.61 4480.11 32314.33 2009-12-03 06:11:52.000 337 32382.57 79.60 4480.09 32277.15 2009-12-03 06:11:53.000 337 32382.58 79.60 4480.09 32291.97 2009-12-03 06:11:54.000 337 32382.60 79.61 4480.08 32312.05 2009-12-03 06:11:55.000 337 32382.54 79.64 4480.10 32293.19 2009-12-03 06:11:56.000 337 32382.49 79.58 4480.15 32332.00 2009-12-03 06:11:57.000 337 32382.51 79.59 4480.14 32295.66 2009-12-03 06:11:58.000 337 32382.53 79.58 4480.12 32334.05 2009-12-03 06:11:59.000 337 32382.52 79.56 4480.18 32298.48 2009-12-03 06:12:00.000 337 32382.49 79.51 4480.18 32292.06 2009-12-03 06:12:01.000 337 32382.51 79.54 4480.14 32247.78 2009-12-03 06:12:02.000 337 32382.53 79.59 4480.11 32265.59 2009-12-03 06:12:03.000 337 32382.49 79.54 4480.09 32330.56 2009-12-03 06:12:04.000 337 32382.53 79.56 4480.06 32262.82 2009-12-03 06:12:05.000 337 32382.54 79.54 4480.04 32324.88 2009-12-03 06:12:06.000 337 32382.49 79.53 4480.09 32299.94 2009-12-03 06:12:07.000 337 32382.51 79.58 4480.14 32334.05 2009-12-03 06:12:08.000 337 32382.51 79.61 4480.11 32320.71 2009-12-03 06:12:09.000 337 32382.52 79.59 4480.07 32321.10 2009-12-03 06:12:10.000 337 32382.53 79.59 4480.15 32362.47 2009-12-03 06:12:11.000 337 32382.55 79.59 4480.13 32390.53 2009-12-03 06:12:12.000 337 32382.55 79.57 4480.09 32414.32 2009-12-03 06:12:13.000 337 32382.53 79.58 4480.05 32337.26 2009-12-03 06:12:14.000 337 32382.53 79.58 4480.06 32316.49 2009-12-03 06:12:15.000 337 32382.56 79.52 4480.09 32352.93 2009-12-03 06:12:16.000 337 32382.53 79.52 4480.10 32284.12 2009-12-03 06:12:17.000 337 32382.52 79.51 4480.13 32310.42 2009-12-03 06:12:18.000 337 32382.52 79.51 4480.13 32376.91 2009-12-03 06:12:19.000 337 32382.50 79.50 4480.11 32417.22 2009-12-03 06:12:20.000 337 32382.51 79.55 4480.11 32329.76 2009-12-03 06:12:21.000 337 32382.55 79.52 4480.15 32314.02 2009-12-03 06:12:22.000 337 32382.59 79.50 4480.13 32252.61 2009-12-03 06:12:23.000 337 32382.59 79.50 4480.11 32210.55 2009-12-03 06:12:24.000 337 32382.58 79.52 4480.10 32231.42 2009-12-03 06:12:25.000 337 32382.56 79.50 4480.10 32404.99 2009-12-03 06:12:26.000 337 32382.54 79.47 4480.10 32287.65 2009-12-03 06:12:27.000 337 32382.54 79.46 4480.09 32350.09 2009-12-03 06:12:28.000 337 32382.51 79.51 4480.06 32275.85 2009-12-03 06:12:29.000 337 32382.50 79.53 4480.06 32179.92 2009-12-03 06:12:30.000 337 32382.51 79.53 4480.06 32241.73 2009-12-03 06:12:31.000 337 32382.54 79.49 4480.05 32281.57 2009-12-03 06:12:32.000 337 32382.56 79.45 4480.03 32439.43 2009-12-03 06:12:33.000 337 32382.55 79.48 4480.04 32333.65 2009-12-03 06:12:34.000 337 32382.57 79.47 4480.06 32376.68 2009-12-03 06:12:35.000 337 32382.54 79.45 4480.03 32351.33 2009-12-03 06:12:36.000 337 32382.55 79.48 4480.06 32342.43 2009-12-03 06:12:37.000 337 32382.55 79.47 4480.07 32359.53 2009-12-03 06:12:38.000 337 32382.56 79.45 4480.09 32284.70 2009-12-03 06:12:39.000 337 32382.54 79.50 4480.09 32417.81 2009-12-03 06:12:40.000 337 32382.54 79.50 4480.07 32373.67 2009-12-03 06:12:41.000 337 32382.59 79.47 4480.11 32472.76 2009-12-03 06:12:42.000 337 32382.61 79.47 4480.11 32359.92 2009-12-03 06:12:43.000 337 32382.62 79.49 4480.12 32279.27 2009-12-03 06:12:44.000 337 32382.60 79.52 4480.12 32244.77 2009-12-03 06:12:45.000 337 32382.57 79.46 4480.07 32261.16 2009-12-03 06:12:46.000 337 32382.63 79.46 4480.06 32290.38 2009-12-03 06:12:47.000 337 32382.67 79.44 4480.03 32461.94 2009-12-03 06:12:48.000 337 32382.66 79.43 4480.04 32341.00 2009-12-03 06:12:49.000 337 32382.66 79.48 4480.09 32334.70 2009-12-03 06:12:50.000 337 32382.67 79.56 4480.11 32383.87 2009-12-03 06:12:51.000 337 32382.69 79.54 4480.08 32352.56 2009-12-03 06:12:52.000 337 32382.69 79.54 4480.08 32325.37 2009-12-03 06:12:53.000 337 32382.65 79.51 4480.11 32320.77 2009-12-03 06:12:54.000 337 32382.65 79.52 4480.13 32363.66 2009-12-03 06:12:55.000 337 32382.67 79.52 4480.08 32346.48 2009-12-03 06:12:56.000 337 32382.66 79.51 4480.08 32280.73 2009-12-03 06:12:57.000 337 32382.63 79.51 4480.08 32366.77 2009-12-03 06:12:58.000 337 32382.62 79.50 4480.09 32352.37 2009-12-03 06:12:59.000 337 32382.62 79.54 4480.11 32364.42 2009-12-03 06:13:00.000 337 32382.67 79.49 4480.10 32458.09 2009-12-03 06:13:01.000 337 32382.65 79.50 4480.10 32384.02 2009-12-03 06:13:02.000 337 32382.62 79.45 4480.07 32307.84 2009-12-03 06:13:03.000 337 32382.61 79.42 4480.07 32329.95 2009-12-03 06:13:04.000 337 32382.63 79.45 4480.07 32320.27 2009-12-03 06:13:05.000 337 32382.67 79.45 4480.04 32315.61 2009-12-03 06:13:06.000 337 32382.66 79.45 4480.00 32357.84 2009-12-03 06:13:07.000 337 32382.63 79.39 4480.00 32366.86 2009-12-03 06:13:08.000 337 32382.63 79.39 4479.98 32330.46 2009-12-03 06:13:09.000 337 32382.61 79.42 4479.97 32344.08 2009-12-03 06:13:10.000 337 32382.60 79.42 4480.02 32324.34 2009-12-03 06:13:11.000 337 32382.57 79.42 4480.04 32342.16 2009-12-03 06:13:12.000 337 32382.57 79.42 4480.02 32383.44 2009-12-03 06:13:13.000 337 32382.56 79.43 4479.98 32326.78 2009-12-03 06:13:14.000 337 32382.56 79.42 4479.97 32470.41 2009-12-03 06:13:15.000 337 32382.54 79.42 4479.99 32361.27 2009-12-03 06:13:16.000 337 32382.54 79.44 4479.99 32344.60 2009-12-03 06:13:17.000 337 32382.57 79.44 4480.00 32298.89 2009-12-03 06:13:18.000 337 32382.58 79.42 4480.06 32314.92 2009-12-03 06:13:19.000 337 32382.62 79.45 4480.06 32404.70 2009-12-03 06:13:20.000 337 32382.63 79.44 4480.07 32367.89 2009-12-03 06:13:21.000 337 32382.63 79.39 4480.07 32387.96 2009-12-03 06:13:22.000 337 32382.65 79.42 4480.03 32475.87 2009-12-03 06:13:23.000 337 32382.66 79.43 4480.02 32422.06 2009-12-03 06:13:24.000 337 32382.64 79.38 4480.06 32290.97 2009-12-03 06:13:25.000 337 32382.63 79.38 4480.05 32435.71 2009-12-03 06:13:26.000 337 32382.60 79.40 4480.08 32314.79 2009-12-03 06:13:27.000 337 32382.62 79.35 4480.09 32444.81 2009-12-03 06:13:28.000 337 32382.64 79.31 4480.04 32418.20 2009-12-03 06:13:29.000 337 32382.62 79.33 4480.01 32438.01 2009-12-03 06:13:30.000 337 32382.63 79.33 4480.05 32384.33 2009-12-03 06:13:31.000 337 32382.63 79.33 4480.09 32392.58 2009-12-03 06:13:32.000 337 32382.62 79.31 4480.05 32435.10 2009-12-03 06:13:33.000 337 32382.62 79.36 4480.07 32446.15 2009-12-03 06:13:34.000 337 32382.60 79.35 4480.04 32417.71 2009-12-03 06:13:35.000 337 32382.60 79.35 4480.06 32380.12 2009-12-03 06:13:36.000 337 32382.58 79.33 4480.07 32396.85 2009-12-03 06:13:37.000 337 32382.65 79.35 4480.07 32463.08 2009-12-03 06:13:38.000 337 32382.65 79.34 4480.09 32277.28 2009-12-03 06:13:39.000 337 32382.63 79.31 4480.07 32200.40 2009-12-03 06:13:40.000 337 32382.63 79.29 4480.06 32247.13 2009-12-03 06:13:41.000 337 32382.59 79.31 4480.04 32410.10 2009-12-03 06:13:42.000 337 32382.56 79.34 4480.02 32370.27 2009-12-03 06:13:43.000 337 32382.58 79.34 4480.03 32322.84 2009-12-03 06:13:44.000 337 32382.57 79.34 4480.03 32316.17 2009-12-03 06:13:45.000 337 32382.59 79.37 4480.02 32407.18 2009-12-03 06:13:46.000 337 32382.60 79.34 4480.07 32372.16 2009-12-03 06:13:47.000 337 32382.59 79.36 4480.03 32219.41 2009-12-03 06:13:48.000 337 32382.60 79.34 4480.00 32258.34 2009-12-03 06:13:49.000 337 32382.57 79.35 4479.96 32289.74 2009-12-03 06:13:50.000 337 32382.61 79.38 4479.99 32328.34 2009-12-03 06:13:51.000 337 32382.66 79.38 4480.01 32278.88 2009-12-03 06:13:52.000 337 32382.63 79.38 4480.01 32393.31 2009-12-03 06:13:53.000 337 32382.64 79.38 4480.03 32284.34 2009-12-03 06:13:54.000 337 32382.62 79.35 4480.02 32302.52 2009-12-03 06:13:55.000 337 32382.62 79.34 4479.96 32404.52 2009-12-03 06:13:56.000 337 32382.63 79.30 4479.96 32347.92 2009-12-03 06:13:57.000 337 32382.63 79.31 4479.98 32402.09 2009-12-03 06:13:58.000 337 32382.59 79.28 4480.01 32366.62 2009-12-03 06:13:59.000 337 32382.57 79.27 4480.07 32339.03 2009-12-03 06:14:00.000 337 32382.56 79.24 4480.03 32259.54 2009-12-03 06:14:01.000 337 32382.57 79.20 4480.00 32258.63 2009-12-03 06:14:02.000 337 32382.62 79.25 4479.97 32243.31 2009-12-03 06:14:03.000 337 32382.62 79.26 4479.97 32260.02 2009-12-03 06:14:04.000 337 32382.65 79.28 4479.99 32351.24 2009-12-03 06:14:05.000 337 32382.64 79.26 4480.02 32324.41 2009-12-03 06:14:06.000 337 32382.61 79.25 4480.05 32271.69 2009-12-03 06:14:07.000 337 32382.57 79.25 4479.99 32413.32 2009-12-03 06:14:08.000 337 32382.61 79.21 4480.00 32331.59 2009-12-03 06:14:09.000 337 32382.64 79.16 4479.99 32291.25 2009-12-03 06:14:10.000 337 32382.63 79.17 4479.96 32209.93 2009-12-03 06:14:11.000 337 32382.61 79.20 4479.98 32385.67 2009-12-03 06:14:12.000 337 32382.57 79.19 4479.97 32349.09 2009-12-03 06:14:13.000 337 32382.61 79.20 4480.02 32482.18 2009-12-03 06:14:14.000 337 32382.66 79.17 4480.02 32340.86 2009-12-03 06:14:15.000 337 32382.70 79.22 4480.03 32358.71 2009-12-03 06:14:16.000 337 32382.65 79.24 4480.03 32343.20 2009-12-03 06:14:17.000 337 32382.63 79.22 4480.01 32341.43 2009-12-03 06:14:18.000 337 32382.62 79.25 4480.01 32277.76 2009-12-03 06:14:19.000 337 32382.65 79.22 4479.99 32247.62 2009-12-03 06:14:20.000 337 32382.60 79.20 4479.97 32488.34 2009-12-03 06:14:21.000 337 32382.62 79.23 4479.99 32344.12 2009-12-03 06:14:22.000 337 32382.62 79.24 4479.94 32332.98 2009-12-03 06:14:23.000 337 32382.61 79.22 4479.93 32315.89 2009-12-03 06:14:24.000 337 32382.60 79.22 4479.94 32318.13 2009-12-03 06:14:25.000 337 32382.61 79.21 4479.96 32234.04 2009-12-03 06:14:26.000 337 32382.61 79.24 4480.02 32259.76 2009-12-03 06:14:27.000 337 32382.64 79.23 4480.03 32180.52 2009-12-03 06:14:28.000 337 32382.65 79.26 4479.99 32201.23 2009-12-03 06:14:29.000 337 32382.63 79.27 4479.97 32402.22 2009-12-03 06:14:30.000 337 32382.66 79.29 4480.00 32246.35 2009-12-03 06:14:31.000 337 32382.67 79.26 4480.01 32273.53 2009-12-03 06:14:32.000 337 32382.63 79.22 4480.02 32432.47 2009-12-03 06:14:33.000 337 32382.60 79.20 4480.01 32480.41 2009-12-03 06:14:34.000 337 32382.63 79.19 4480.01 32356.73 2009-12-03 06:14:35.000 337 32382.64 79.21 4480.01 32297.57 2009-12-03 06:14:36.000 337 32382.62 79.23 4479.98 32288.70 2009-12-03 06:14:37.000 337 32382.64 79.23 4479.94 32249.38 2009-12-03 06:14:38.000 337 32382.63 79.24 4479.95 32239.80 2009-12-03 06:14:39.000 337 32382.68 79.18 4479.93 32342.56 2009-12-03 06:14:40.000 337 32382.69 79.17 4479.93 32279.67 2009-12-03 06:14:41.000 337 32382.68 79.21 4479.98 32305.51 2009-12-03 06:14:42.000 337 32382.67 79.29 4479.96 32295.37 2009-12-03 06:14:43.000 337 32382.65 79.30 4479.92 32228.43 2009-12-03 06:14:44.000 337 32382.61 79.28 4479.93 32403.93 2009-12-03 06:14:45.000 337 32382.65 79.24 4479.93 32268.59 2009-12-03 06:14:46.000 337 32382.69 79.24 4479.94 32275.04 2009-12-03 06:14:47.000 337 32382.70 79.25 4479.94 32261.33 2009-12-03 06:14:48.000 337 32382.65 79.24 4479.99 32176.15 2009-12-03 06:14:49.000 337 32382.64 79.26 4479.99 32350.68 2009-12-03 06:14:50.000 337 32382.62 79.27 4480.01 32218.59 2009-12-03 06:14:51.000 337 32382.61 79.23 4480.02 32287.94 2009-12-03 06:14:52.000 337 32382.64 79.25 4479.99 32283.49 2009-12-03 06:14:53.000 337 32382.63 79.24 4479.97 32245.81 2009-12-03 06:14:54.000 337 32382.64 79.22 4480.02 32235.78 2009-12-03 06:14:55.000 337 32382.65 79.24 4480.02 32343.79 2009-12-03 06:14:56.000 337 32382.62 79.24 4479.99 32273.57 2009-12-03 06:14:57.000 337 32382.63 79.30 4479.99 32260.90 2009-12-03 06:14:58.000 337 32382.67 79.28 4480.00 32279.92 2009-12-03 06:14:59.000 337 32382.69 79.25 4479.99 32394.04 2009-12-03 06:15:00.000 337 32382.69 79.24 4480.01 32266.14 2009-12-03 06:15:01.000 337 32382.69 79.24 4480.04 32276.36 2009-12-03 06:15:02.000 337 32382.69 79.25 4480.03 32267.91 2009-12-03 06:15:03.000 337 32382.68 79.28 4479.99 32414.56 2009-12-03 06:15:04.000 337 32382.65 79.27 4479.99 32266.98 2009-12-03 06:15:05.000 337 32382.67 79.24 4479.93 32259.30 2009-12-03 06:15:06.000 337 32382.69 79.24 4479.94 32305.88 2009-12-03 06:15:07.000 337 32382.70 79.23 4479.96 32256.20 2009-12-03 06:15:08.000 337 32382.71 79.27 4479.93 32219.57 2009-12-03 06:15:09.000 337 32382.69 79.30 4479.90 32270.99 2009-12-03 06:15:10.000 337 32382.67 79.32 4479.90 32225.50 2009-12-03 06:15:11.000 337 32382.65 79.27 4479.90 32151.42 2009-12-03 06:15:12.000 337 32382.66 79.29 4479.95 32213.84 2009-12-03 06:15:13.000 337 32382.66 79.29 4479.97 32171.73 2009-12-03 06:15:14.000 337 32382.67 79.29 4479.97 32184.42 2009-12-03 06:15:15.000 337 32382.72 79.28 4479.98 32180.98 2009-12-03 06:15:16.000 337 32382.74 79.25 4479.98 32393.53 2009-12-03 06:15:17.000 337 32382.73 79.21 4480.03 32285.55 2009-12-03 06:15:18.000 337 32382.69 79.20 4479.99 32469.33 2009-12-03 06:15:19.000 337 32382.68 79.21 4479.96 32255.18 2009-12-03 06:15:20.000 337 32382.67 79.20 4480.02 32228.32 2009-12-03 06:15:21.000 337 32382.70 79.19 4479.99 32211.08 2009-12-03 06:15:22.000 337 32382.74 79.22 4479.92 32187.66 2009-12-03 06:15:23.000 337 32382.79 79.23 4479.94 32219.60 2009-12-03 06:15:24.000 337 32382.78 79.18 4479.92 32165.99 2009-12-03 06:15:25.000 337 32382.79 79.21 4479.94 32162.41 2009-12-03 06:15:26.000 337 32382.80 79.21 4479.98 32200.28 2009-12-03 06:15:27.000 337 32382.79 79.17 4479.93 32182.86 2009-12-03 06:15:28.000 337 32382.75 79.16 4479.97 32160.14 2009-12-03 06:15:29.000 337 32382.74 79.21 4479.98 32234.24 2009-12-03 06:15:30.000 337 32382.73 79.22 4479.95 32274.54 2009-12-03 06:15:31.000 337 32382.74 79.22 4479.96 32181.73 2009-12-03 06:15:32.000 337 32382.81 79.22 4479.98 32198.96 2009-12-03 06:15:33.000 337 32382.85 79.24 4479.99 32456.92 2009-12-03 06:15:34.000 337 32382.82 79.23 4479.95 32315.69 2009-12-03 06:15:35.000 337 32382.79 79.25 4479.94 32518.12 2009-12-03 06:15:36.000 337 32382.76 79.23 4479.95 32388.51 2009-12-03 06:15:37.000 337 32382.75 79.16 4480.00 32341.02 2009-12-03 06:15:38.000 337 32382.74 79.15 4480.00 32206.86 2009-12-03 06:15:39.000 337 32382.74 79.14 4479.99 32182.13 2009-12-03 06:15:40.000 337 32382.74 79.18 4479.95 32221.91 2009-12-03 06:15:41.000 337 32382.75 79.22 4479.93 32167.21 2009-12-03 06:15:42.000 337 32382.76 79.20 4479.97 32179.33 2009-12-03 06:15:43.000 337 32382.76 79.21 4480.01 32102.92 2009-12-03 06:15:44.000 337 32382.75 79.20 4479.98 32105.08 2009-12-03 06:15:45.000 337 32382.75 79.22 4479.99 32337.43 2009-12-03 06:15:46.000 337 32382.78 79.22 4479.93 32170.50 2009-12-03 06:15:47.000 337 32382.80 79.20 4479.94 32153.40 2009-12-03 06:15:48.000 337 32382.80 79.20 4479.90 32346.47 2009-12-03 06:15:49.000 337 32382.81 79.16 4479.93 32466.33 2009-12-03 06:15:50.000 337 32382.82 79.17 4479.91 32437.69 2009-12-03 06:15:51.000 337 32382.81 79.21 4479.90 32326.47 2009-12-03 06:15:52.000 337 32382.79 79.19 4479.89 32287.63 2009-12-03 06:15:53.000 337 32382.79 79.22 4479.90 32260.81 2009-12-03 06:15:54.000 337 32382.79 79.22 4479.97 32134.33 2009-12-03 06:15:55.000 337 32382.80 79.19 4480.00 32210.50 2009-12-03 06:15:56.000 337 32382.82 79.19 4479.94 32417.02 2009-12-03 06:15:57.000 337 32382.84 79.19 4479.92 32346.56 2009-12-03 06:15:58.000 337 32382.83 79.16 4479.95 32246.91 2009-12-03 06:15:59.000 337 32382.79 79.13 4479.93 32174.37 2009-12-03 06:16:00.000 337 32382.78 79.10 4479.97 32162.37 2009-12-03 06:16:01.000 337 32382.81 79.12 4479.97 32222.05 2009-12-03 06:16:02.000 337 32382.82 79.16 4479.95 32248.57 2009-12-03 06:16:03.000 337 32382.78 79.14 4479.97 32471.96 2009-12-03 06:16:04.000 337 32382.74 79.11 4479.98 32325.74 2009-12-03 06:16:05.000 337 32382.79 79.11 4479.94 32178.64 2009-12-03 06:16:06.000 337 32382.80 79.12 4480.01 32203.00 2009-12-03 06:16:07.000 337 32382.82 79.09 4480.02 32206.21 2009-12-03 06:16:08.000 337 32382.83 79.14 4480.01 32202.11 2009-12-03 06:16:09.000 337 32382.84 79.16 4480.00 32188.53 2009-12-03 06:16:10.000 337 32382.80 79.13 4479.96 32248.34 2009-12-03 06:16:11.000 337 32382.81 79.18 4479.99 32175.58 2009-12-03 06:16:12.000 337 32382.82 79.19 4480.01 32155.24 2009-12-03 06:16:13.000 337 32382.83 79.18 4479.98 32157.37 2009-12-03 06:16:14.000 337 32382.80 79.17 4479.99 32153.02 2009-12-03 06:16:15.000 337 32382.81 79.17 4480.00 32194.23 2009-12-03 06:16:16.000 337 32382.81 79.14 4479.99 32084.77 2009-12-03 06:16:17.000 337 32382.79 79.14 4479.95 32204.18 2009-12-03 06:16:18.000 337 32382.81 79.15 4479.95 32293.41 2009-12-03 06:16:19.000 337 32382.83 79.14 4479.92 32408.31 2009-12-03 06:16:20.000 337 32382.83 79.14 4479.94 32283.76 2009-12-03 06:16:21.000 337 32382.83 79.16 4479.96 32220.04 2009-12-03 06:16:22.000 337 32382.80 79.13 4479.95 32232.85 2009-12-03 06:16:23.000 337 32382.76 79.10 4479.94 32229.53 2009-12-03 06:16:24.000 337 32382.75 79.14 4479.96 32313.77 2009-12-03 06:16:25.000 337 32382.76 79.13 4479.92 32226.66 2009-12-03 06:16:26.000 337 32382.77 79.10 4479.96 32224.56 2009-12-03 06:16:27.000 337 32382.77 79.13 4480.01 32167.83 2009-12-03 06:16:28.000 337 32382.79 79.14 4479.93 32321.03 2009-12-03 06:16:29.000 337 32382.82 79.17 4479.85 32191.16 2009-12-03 06:16:30.000 337 32382.82 79.20 4479.88 32161.70 2009-12-03 06:16:31.000 337 32382.81 79.22 4479.89 32216.78 2009-12-03 06:16:32.000 337 32382.81 79.18 4479.92 32228.79 2009-12-03 06:16:33.000 337 32382.81 79.16 4479.96 32187.91 2009-12-03 06:16:34.000 337 32382.80 79.12 4479.93 32351.20 2009-12-03 06:16:35.000 337 32382.79 79.13 4479.90 32357.58 2009-12-03 06:16:36.000 337 32382.81 79.14 4479.85 32355.49 2009-12-03 06:16:37.000 337 32382.81 79.16 4479.82 32437.43 2009-12-03 06:16:38.000 337 32382.79 79.14 4479.86 32371.65 2009-12-03 06:16:39.000 337 32382.80 79.18 4479.91 32232.85 2009-12-03 06:16:40.000 337 32382.82 79.19 4479.85 32206.15 2009-12-03 06:16:41.000 337 32382.78 79.21 4479.83 32222.57 2009-12-03 06:16:42.000 337 32382.73 79.19 4479.86 32230.38 2009-12-03 06:16:43.000 337 32382.78 79.14 4479.87 32400.29 2009-12-03 06:16:44.000 337 32382.77 79.14 4479.86 32264.19 2009-12-03 06:16:45.000 337 32382.75 79.19 4479.86 32383.10 2009-12-03 06:16:46.000 337 32382.76 79.20 4479.89 32199.46 2009-12-03 06:16:47.000 337 32382.78 79.17 4479.88 32138.83 2009-12-03 06:16:48.000 337 32382.77 79.13 4479.85 32150.20 2009-12-03 06:16:49.000 337 32382.76 79.10 4479.83 32179.75 2009-12-03 06:16:50.000 337 32382.74 79.13 4479.84 32155.61 2009-12-03 06:16:51.000 337 32382.71 79.12 4479.83 32180.76 2009-12-03 06:16:52.000 337 32382.71 79.14 4479.89 32185.04 2009-12-03 06:16:53.000 337 32382.73 79.14 4479.89 32162.04 2009-12-03 06:16:54.000 337 32382.77 79.20 4479.95 32177.59 2009-12-03 06:16:55.000 337 32382.78 79.22 4479.94 32168.16 2009-12-03 06:16:56.000 337 32382.79 79.17 4479.90 32220.72 2009-12-03 06:16:57.000 337 32382.75 79.17 4479.90 32322.60 2009-12-03 06:16:58.000 337 32382.74 79.21 4479.91 32330.99 2009-12-03 06:16:59.000 337 32382.73 79.18 4479.95 32330.28 2009-12-03 06:17:00.000 337 32382.73 79.16 4479.92 32267.82 2009-12-03 06:17:01.000 337 32382.73 79.18 4479.91 32429.45 2009-12-03 06:17:02.000 337 32382.72 79.22 4479.89 32269.84 2009-12-03 06:17:03.000 337 32382.71 79.18 4479.91 32272.59 2009-12-03 06:17:04.000 337 32382.71 79.20 4479.92 32227.54 2009-12-03 06:17:05.000 337 32382.73 79.18 4479.88 32214.96 2009-12-03 06:17:06.000 337 32382.76 79.24 4479.87 32226.85 2009-12-03 06:17:07.000 337 32382.77 79.20 4479.89 32254.62 2009-12-03 06:17:08.000 337 32382.78 79.16 4479.85 32237.23 2009-12-03 06:17:09.000 337 32382.76 79.22 4479.78 32253.74 2009-12-03 06:17:10.000 337 32382.79 79.23 4479.77 32259.06 2009-12-03 06:17:11.000 337 32382.77 79.22 4479.80 32237.42 2009-12-03 06:17:12.000 337 32382.75 79.21 4479.79 32420.98 2009-12-03 06:17:13.000 337 32382.74 79.22 4479.82 32289.76 2009-12-03 06:17:14.000 337 32382.76 79.22 4479.89 32219.96 2009-12-03 06:17:15.000 337 32382.75 79.18 4479.89 32442.98 2009-12-03 06:17:16.000 337 32382.76 79.16 4479.90 32253.43 2009-12-03 06:17:17.000 337 32382.77 79.16 4479.86 32229.73 2009-12-03 06:17:18.000 337 32382.76 79.17 4479.86 32270.80 2009-12-03 06:17:19.000 337 32382.75 79.14 4479.88 32157.52 2009-12-03 06:17:20.000 337 32382.73 79.10 4479.88 32368.34 2009-12-03 06:17:21.000 337 32382.75 79.11 4479.85 32427.41 2009-12-03 06:17:22.000 337 32382.74 79.13 4479.79 32304.45 2009-12-03 06:17:23.000 337 32382.73 79.12 4479.79 32264.28 2009-12-03 06:17:24.000 337 32382.73 79.11 4479.80 32218.44 2009-12-03 06:17:25.000 337 32382.74 79.13 4479.79 32377.30 2009-12-03 06:17:26.000 337 32382.74 79.14 4479.83 32283.76 2009-12-03 06:17:27.000 337 32382.76 79.14 4479.81 32307.23 2009-12-03 06:17:28.000 337 32382.73 79.16 4479.80 32316.08 2009-12-03 06:17:29.000 337 32382.75 79.18 4479.80 32415.12 2009-12-03 06:17:30.000 337 32382.73 79.13 4479.84 32367.94 2009-12-03 06:17:31.000 337 32382.70 79.11 4479.82 32259.17 2009-12-03 06:17:32.000 337 32382.73 79.13 4479.82 32198.74 2009-12-03 06:17:33.000 337 32382.73 79.14 4479.82 32227.85 2009-12-03 06:17:34.000 337 32382.69 79.07 4479.91 32198.86 2009-12-03 06:17:35.000 337 32382.68 79.08 4479.91 32248.80 2009-12-03 06:17:36.000 337 32382.66 79.09 4479.92 32344.69 2009-12-03 06:17:37.000 337 32382.65 79.11 4479.89 32401.64 2009-12-03 06:17:38.000 337 32382.69 79.09 4479.92 32242.42 2009-12-03 06:17:39.000 337 32382.69 79.06 4479.84 32192.30 2009-12-03 06:17:40.000 337 32382.67 79.07 4479.89 32356.86 2009-12-03 06:17:41.000 337 32382.69 79.07 4479.87 32319.27 2009-12-03 06:17:42.000 337 32382.67 79.09 4479.84 32282.35 2009-12-03 06:17:43.000 337 32382.67 79.13 4479.82 32243.55 2009-12-03 06:17:44.000 337 32382.70 79.14 4479.83 32235.94 2009-12-03 06:17:45.000 337 32382.71 79.12 4479.88 32239.27 2009-12-03 06:17:46.000 337 32382.71 79.14 4479.91 32181.12 2009-12-03 06:17:47.000 337 32382.71 79.09 4479.92 32258.39 2009-12-03 06:17:48.000 337 32382.67 79.08 4479.90 32201.04 2009-12-03 06:17:49.000 337 32382.68 79.10 4479.85 32204.97 2009-12-03 06:17:50.000 337 32382.69 79.07 4479.80 32397.14 2009-12-03 06:17:51.000 337 32382.72 79.10 4479.80 32309.69 2009-12-03 06:17:52.000 337 32382.71 79.07 4479.87 32222.62 2009-12-03 06:17:53.000 337 32382.70 79.03 4479.82 32231.46 2009-12-03 06:17:54.000 337 32382.71 79.07 4479.84 32152.61 2009-12-03 06:17:55.000 337 32382.70 79.06 4479.87 32234.62 2009-12-03 06:17:56.000 337 32382.69 79.07 4479.91 32317.13 2009-12-03 06:17:57.000 337 32382.67 79.08 4479.91 32269.07 2009-12-03 06:17:58.000 337 32382.66 79.11 4479.87 32256.89 2009-12-03 06:17:59.000 337 32382.65 79.09 4479.87 32386.70 2009-12-03 06:18:00.000 337 32382.69 79.05 4479.85 32452.22 2009-12-03 06:18:01.000 337 32382.72 79.03 4479.87 32330.95 2009-12-03 06:18:02.000 337 32382.74 79.05 4479.88 32286.80 2009-12-03 06:18:03.000 337 32382.77 79.04 4479.86 32205.00 2009-12-03 06:18:04.000 337 32382.79 79.03 4479.86 32167.49 2009-12-03 06:18:05.000 337 32382.77 79.04 4479.87 32265.14 2009-12-03 06:18:06.000 337 32382.78 79.00 4479.82 32225.61 2009-12-03 06:18:07.000 337 32382.81 79.02 4479.83 32193.63 2009-12-03 06:18:08.000 337 32382.81 79.03 4479.85 32192.26 2009-12-03 06:18:09.000 337 32382.74 79.04 4479.85 32440.51 2009-12-03 06:18:10.000 337 32382.72 79.02 4479.85 32520.84 2009-12-03 06:18:11.000 337 32382.69 79.04 4479.83 32551.94 2009-12-03 06:18:12.000 337 32382.68 79.08 4479.81 32365.74 2009-12-03 06:18:13.000 337 32382.72 79.08 4479.83 32253.55 2009-12-03 06:18:14.000 337 32382.77 79.08 4479.84 32239.02 2009-12-03 06:18:15.000 337 32382.75 79.08 4479.88 32179.16 2009-12-03 06:18:16.000 337 32382.75 79.08 4479.88 32223.58 2009-12-03 06:18:17.000 337 32382.78 79.08 4479.87 32192.13 2009-12-03 06:18:18.000 337 32382.71 79.05 4479.88 32434.69 2009-12-03 06:18:19.000 337 32382.71 79.02 4479.86 32350.63 2009-12-03 06:18:20.000 337 32382.77 79.00 4479.89 32292.91 2009-12-03 06:18:21.000 337 32382.79 79.02 4479.85 32226.41 2009-12-03 06:18:22.000 337 32382.79 79.08 4479.79 32213.75 2009-12-03 06:18:23.000 337 32382.80 79.09 4479.85 32146.32 2009-12-03 06:18:24.000 337 32382.80 79.09 4479.89 32404.35 2009-12-03 06:18:25.000 337 32382.80 79.07 4479.89 32329.44 2009-12-03 06:18:26.000 337 32382.78 79.06 4479.86 32376.66 2009-12-03 06:18:27.000 337 32382.77 79.06 4479.81 32280.75 2009-12-03 06:18:28.000 337 32382.76 79.07 4479.85 32179.37 2009-12-03 06:18:29.000 337 32382.78 79.09 4479.84 32167.00 2009-12-03 06:18:30.000 337 32382.74 79.07 4479.82 32261.30 2009-12-03 06:18:31.000 337 32382.79 79.06 4479.84 32251.16 2009-12-03 06:18:32.000 337 32382.80 79.07 4479.84 32257.49 2009-12-03 06:18:33.000 337 32382.80 79.09 4479.83 32245.13 2009-12-03 06:18:34.000 337 32382.79 79.09 4479.85 32409.06 2009-12-03 06:18:35.000 337 32382.81 79.10 4479.84 32289.60 2009-12-03 06:18:36.000 337 32382.82 79.06 4479.84 32263.39 2009-12-03 06:18:37.000 337 32382.83 79.08 4479.83 32180.68 2009-12-03 06:18:38.000 337 32382.80 79.08 4479.87 32199.49 2009-12-03 06:18:39.000 337 32382.78 79.04 4479.86 32248.26 2009-12-03 06:18:40.000 337 32382.82 79.05 4479.85 32198.29 2009-12-03 06:18:41.000 337 32382.82 79.04 4479.87 32182.73 2009-12-03 06:18:42.000 337 32382.81 79.01 4479.87 32204.71 2009-12-03 06:18:43.000 337 32382.83 79.04 4479.88 32171.12 2009-12-03 06:18:44.000 337 32382.83 79.03 4479.89 32260.23 2009-12-03 06:18:45.000 337 32382.81 79.07 4479.88 32159.16 2009-12-03 06:18:46.000 337 32382.83 79.07 4479.87 32116.56 2009-12-03 06:18:47.000 337 32382.88 79.05 4479.85 32252.30 2009-12-03 06:18:48.000 337 32382.85 79.02 4479.83 32237.62 2009-12-03 06:18:49.000 337 32382.86 79.05 4479.86 32234.61 2009-12-03 06:18:50.000 337 32382.81 79.08 4479.87 32251.37 2009-12-03 06:18:51.000 337 32382.85 79.07 4479.87 32237.46 2009-12-03 06:18:52.000 337 32382.83 79.09 4479.94 32213.88 2009-12-03 06:18:53.000 337 32382.81 79.08 4479.93 32187.59 2009-12-03 06:18:54.000 337 32382.77 79.08 4479.88 32315.77 2009-12-03 06:18:55.000 337 32382.79 79.09 4479.86 32420.22 2009-12-03 06:18:56.000 337 32382.79 79.11 4479.84 32415.21 2009-12-03 06:18:57.000 337 32382.82 79.09 4479.81 32408.64 2009-12-03 06:18:58.000 337 32382.86 79.10 4479.81 32448.53 2009-12-03 06:18:59.000 337 32382.84 79.08 4479.82 32329.48 2009-12-03 06:19:00.000 337 32382.84 79.08 4479.85 32250.33 2009-12-03 06:19:01.000 337 32382.83 79.09 4479.84 32298.70 2009-12-03 06:19:02.000 337 32382.84 79.10 4479.86 32268.37 2009-12-03 06:19:03.000 337 32382.85 79.13 4479.86 32177.68 2009-12-03 06:19:04.000 337 32382.83 79.09 4479.84 32409.56 2009-12-03 06:19:05.000 337 32382.83 79.06 4479.84 32288.20 2009-12-03 06:19:06.000 337 32382.84 79.04 4479.82 32237.54 2009-12-03 06:19:07.000 337 32382.87 79.08 4479.89 32229.26 2009-12-03 06:19:08.000 337 32382.86 79.06 4479.90 32274.78 2009-12-03 06:19:09.000 337 32382.83 79.08 4479.88 32371.93 2009-12-03 06:19:10.000 337 32382.83 79.10 4479.81 32361.84 2009-12-03 06:19:11.000 337 32382.84 79.09 4479.79 32273.81 2009-12-03 06:19:12.000 337 32382.84 79.10 4479.79 32220.64 2009-12-03 06:19:13.000 337 32382.78 79.09 4479.80 32252.99 2009-12-03 06:19:14.000 337 32382.80 79.09 4479.81 32176.17 2009-12-03 06:19:15.000 337 32382.81 79.06 4479.81 32354.50 2009-12-03 06:19:16.000 337 32382.83 79.06 4479.80 32467.49 2009-12-03 06:19:17.000 337 32382.82 79.07 4479.84 32354.01 2009-12-03 06:19:18.000 337 32382.84 79.05 4479.84 32311.75 2009-12-03 06:19:19.000 337 32382.82 79.08 4479.91 32222.96 2009-12-03 06:19:20.000 337 32382.83 79.12 4479.90 32189.85 2009-12-03 06:19:21.000 337 32382.78 79.08 4479.90 32307.86 2009-12-03 06:19:22.000 337 32382.79 79.08 4479.86 32284.72 2009-12-03 06:19:23.000 337 32382.80 79.07 4479.83 32244.90 2009-12-03 06:19:24.000 337 32382.83 79.07 4479.82 32195.31 2009-12-03 06:19:25.000 337 32382.87 79.08 4479.84 32419.37 2009-12-03 06:19:26.000 337 32382.83 79.08 4479.85 32369.63 2009-12-03 06:19:27.000 337 32382.81 79.08 4479.84 32334.74 2009-12-03 06:19:28.000 337 32382.80 79.08 4479.80 32401.52 2009-12-03 06:19:29.000 337 32382.80 79.04 4479.80 32431.62 2009-12-03 06:19:30.000 337 32382.84 79.02 4479.83 32288.70 2009-12-03 06:19:31.000 337 32382.84 79.00 4479.87 32281.10 2009-12-03 06:19:32.000 337 32382.84 78.97 4479.86 32245.76 2009-12-03 06:19:33.000 337 32382.84 78.99 4479.82 32200.19 2009-12-03 06:19:34.000 337 32382.82 78.95 4479.82 32251.49 2009-12-03 06:19:35.000 337 32382.82 78.96 4479.85 32359.93 2009-12-03 06:19:36.000 337 32382.83 79.00 4479.84 32262.73 2009-12-03 06:19:37.000 337 32382.83 79.00 4479.85 32221.19 2009-12-03 06:19:38.000 337 32382.83 79.02 4479.89 32214.90 2009-12-03 06:19:39.000 337 32382.81 79.03 4479.83 32252.03 2009-12-03 06:19:40.000 337 32382.82 78.99 4479.86 32416.10 2009-12-03 06:19:41.000 337 32382.82 78.94 4479.86 32435.59 2009-12-03 06:19:42.000 337 32382.80 78.97 4479.84 32271.09 2009-12-03 06:19:43.000 337 32382.79 79.03 4479.84 32257.50 2009-12-03 06:19:44.000 337 32382.79 79.01 4479.83 32239.32 2009-12-03 06:19:45.000 337 32382.81 78.97 4479.82 32172.96 2009-12-03 06:19:46.000 337 32382.82 78.99 4479.83 32157.53 2009-12-03 06:19:47.000 337 32382.84 78.99 4479.81 32259.75 2009-12-03 06:19:48.000 337 32382.87 78.98 4479.83 32197.92 2009-12-03 06:19:49.000 337 32382.89 78.97 4479.82 32352.06 2009-12-03 06:19:50.000 337 32382.86 78.97 4479.78 32291.77 2009-12-03 06:19:51.000 337 32382.86 79.00 4479.80 32364.53 2009-12-03 06:19:52.000 337 32382.84 79.02 4479.85 32194.63 2009-12-03 06:19:53.000 337 32382.86 78.98 4479.79 32182.53 2009-12-03 06:19:54.000 337 32382.85 78.98 4479.81 32220.41 2009-12-03 06:19:55.000 337 32382.84 78.97 4479.83 32189.38 2009-12-03 06:19:56.000 337 32382.83 78.96 4479.84 32138.47 2009-12-03 06:19:57.000 337 32382.79 78.98 4479.82 32174.75 2009-12-03 06:19:58.000 337 32382.80 78.95 4479.83 32219.22 2009-12-03 06:19:59.000 337 32382.83 78.90 4479.81 32174.54 2009-12-03 06:20:00.000 337 32382.82 78.93 4479.79 32141.30 2009-12-03 06:20:01.000 337 32382.83 78.92 4479.83 32171.02 2009-12-03 06:20:02.000 337 32382.89 78.94 4479.81 32137.36 2009-12-03 06:20:03.000 337 32382.86 78.92 4479.81 32248.79 2009-12-03 06:20:04.000 337 32382.86 78.92 4479.82 32197.16 2009-12-03 06:20:05.000 337 32382.85 78.92 4479.80 32398.08 2009-12-03 06:20:06.000 337 32382.87 78.93 4479.80 32413.58 2009-12-03 06:20:07.000 337 32382.84 78.94 4479.82 32344.37 2009-12-03 06:20:08.000 337 32382.84 78.89 4479.83 32328.43 2009-12-03 06:20:09.000 337 32382.83 78.89 4479.82 32397.53 2009-12-03 06:20:10.000 337 32382.83 78.92 4479.80 32493.84 2009-12-03 06:20:11.000 337 32382.87 78.96 4479.78 32237.10 2009-12-03 06:20:12.000 337 32382.83 78.89 4479.75 32289.82 2009-12-03 06:20:13.000 337 32382.84 78.87 4479.79 32437.13 2009-12-03 06:20:14.000 337 32382.86 78.88 4479.79 32294.20 2009-12-03 06:20:15.000 337 32382.86 78.86 4479.84 32365.80 2009-12-03 06:20:16.000 337 32382.85 78.86 4479.79 32199.18 2009-12-03 06:20:17.000 337 32382.89 78.85 4479.78 32349.95 2009-12-03 06:20:18.000 337 32382.89 78.84 4479.80 32295.65 2009-12-03 06:20:19.000 337 32382.88 78.82 4479.75 32207.89 2009-12-03 06:20:20.000 337 32382.90 78.84 4479.77 32188.24 2009-12-03 06:20:21.000 337 32382.93 78.82 4479.82 32188.42 2009-12-03 06:20:22.000 337 32382.92 78.78 4479.83 32204.30 2009-12-03 06:20:23.000 337 32382.93 78.78 4479.83 32183.20 2009-12-03 06:20:24.000 337 32382.93 78.79 4479.87 32203.34 2009-12-03 06:20:25.000 337 32382.93 78.80 4479.93 32229.26 2009-12-03 06:20:26.000 337 32382.90 78.79 4479.88 32273.79 2009-12-03 06:20:27.000 337 32382.92 78.77 4479.84 32387.28 2009-12-03 06:20:28.000 337 32382.90 78.73 4479.82 32263.15 2009-12-03 06:20:29.000 337 32382.89 78.71 4479.83 32233.34 2009-12-03 06:20:30.000 337 32382.93 78.76 4479.83 32188.44 2009-12-03 06:20:31.000 337 32382.96 78.74 4479.81 32368.14 2009-12-03 06:20:32.000 337 32382.93 78.70 4479.82 32429.48 2009-12-03 06:20:33.000 337 32382.96 78.71 4479.80 32345.21 2009-12-03 06:20:34.000 337 32382.93 78.73 4479.83 32461.89 2009-12-03 06:20:35.000 337 32382.92 78.75 4479.89 32274.07 2009-12-03 06:20:36.000 337 32382.94 78.75 4479.86 32240.53 2009-12-03 06:20:37.000 337 32382.95 78.73 4479.85 32275.03 2009-12-03 06:20:38.000 337 32382.98 78.72 4479.85 32217.33 2009-12-03 06:20:39.000 337 32382.97 78.70 4479.87 32189.20 2009-12-03 06:20:40.000 337 32382.98 78.71 4479.87 32166.10 2009-12-03 06:20:41.000 337 32382.94 78.71 4479.90 32218.87 2009-12-03 06:20:42.000 337 32382.91 78.71 4479.91 32362.16 2009-12-03 06:20:43.000 337 32382.93 78.70 4479.90 32274.66 2009-12-03 06:20:44.000 337 32382.91 78.67 4479.85 32268.97 2009-12-03 06:20:45.000 337 32382.95 78.68 4479.87 32202.83 2009-12-03 06:20:46.000 337 32382.96 78.71 4479.83 32228.19 2009-12-03 06:20:47.000 337 32382.96 78.70 4479.78 32172.22 2009-12-03 06:20:48.000 337 32382.98 78.71 4479.80 32207.01 2009-12-03 06:20:49.000 337 32382.99 78.72 4479.78 32375.49 2009-12-03 06:20:50.000 337 32382.99 78.71 4479.80 32361.85 2009-12-03 06:20:51.000 337 32382.99 78.68 4479.79 32189.54 2009-12-03 06:20:52.000 337 32382.98 78.68 4479.73 32221.69 2009-12-03 06:20:53.000 337 32382.97 78.71 4479.76 32330.24 2009-12-03 06:20:54.000 337 32382.98 78.73 4479.75 32271.66 2009-12-03 06:20:55.000 337 32382.96 78.72 4479.78 32256.80 2009-12-03 06:20:56.000 337 32382.92 78.69 4479.80 32123.74 2009-12-03 06:20:57.000 337 32382.94 78.70 4479.81 32191.69 2009-12-03 06:20:58.000 337 32382.94 78.66 4479.83 32198.27 2009-12-03 06:20:59.000 337 32382.97 78.71 4479.83 32185.22 2009-12-03 06:21:00.000 337 32382.96 78.71 4479.80 32159.72 2009-12-03 06:21:01.000 337 32382.96 78.69 4479.82 32177.89 2009-12-03 06:21:02.000 337 32382.94 78.70 4479.81 32242.20 2009-12-03 06:21:03.000 337 32382.94 78.74 4479.83 32462.35 2009-12-03 06:21:04.000 337 32382.94 78.70 4479.87 32445.25 2009-12-03 06:21:05.000 337 32382.92 78.69 4479.85 32390.74 2009-12-03 06:21:06.000 337 32382.91 78.68 4479.87 32346.91 2009-12-03 06:21:07.000 337 32382.93 78.67 4479.85 32312.04 2009-12-03 06:21:08.000 337 32382.91 78.64 4479.77 32372.49 2009-12-03 06:21:09.000 337 32382.93 78.57 4479.76 32388.74 2009-12-03 06:21:10.000 337 32382.96 78.64 4479.77 32259.59 2009-12-03 06:21:11.000 337 32382.97 78.68 4479.80 32213.04 2009-12-03 06:21:12.000 337 32382.96 78.68 4479.77 32209.97 2009-12-03 06:21:13.000 337 32382.99 78.73 4479.73 32195.90 2009-12-03 06:21:14.000 337 32382.98 78.70 4479.72 32169.71 2009-12-03 06:21:15.000 337 32382.95 78.75 4479.73 32183.53 2009-12-03 06:21:16.000 337 32382.92 78.75 4479.74 32190.78 2009-12-03 06:21:17.000 337 32382.90 78.75 4479.69 32225.26 2009-12-03 06:21:18.000 337 32382.94 78.74 4479.69 32272.79 2009-12-03 06:21:19.000 337 32382.95 78.73 4479.74 32246.39 2009-12-03 06:21:20.000 337 32382.94 78.73 4479.78 32200.07 2009-12-03 06:21:21.000 337 32382.95 78.74 4479.74 32399.28 2009-12-03 06:21:22.000 337 32382.99 78.77 4479.67 32329.49 2009-12-03 06:21:23.000 337 32383.00 78.77 4479.68 32417.78 2009-12-03 06:21:24.000 337 32383.02 78.77 4479.69 32326.73 2009-12-03 06:21:25.000 337 32383.04 78.75 4479.72 32206.23 2009-12-03 06:21:26.000 337 32383.01 78.77 4479.71 32206.18 2009-12-03 06:21:27.000 337 32383.02 78.77 4479.70 32232.76 2009-12-03 06:21:28.000 337 32383.01 78.77 4479.71 32172.81 2009-12-03 06:21:29.000 337 32382.96 78.76 4479.68 32263.78 2009-12-03 06:21:30.000 337 32382.97 78.78 4479.69 32428.31 2009-12-03 06:21:31.000 337 32382.96 78.75 4479.74 32288.08 2009-12-03 06:21:32.000 337 32382.99 78.78 4479.68 32237.82 2009-12-03 06:21:33.000 337 32383.00 78.75 4479.64 32294.63 2009-12-03 06:21:34.000 337 32382.98 78.73 4479.73 32273.01 2009-12-03 06:21:35.000 337 32382.96 78.74 4479.72 32242.95 2009-12-03 06:21:36.000 337 32382.95 78.74 4479.70 32292.76 2009-12-03 06:21:37.000 337 32382.98 78.76 4479.73 32270.64 2009-12-03 06:21:38.000 337 32382.97 78.75 4479.72 32392.01 2009-12-03 06:21:39.000 337 32382.98 78.71 4479.68 32286.36 2009-12-03 06:21:40.000 337 32382.98 78.71 4479.65 32280.66 2009-12-03 06:21:41.000 337 32382.99 78.75 4479.67 32183.07 2009-12-03 06:21:42.000 337 32382.98 78.77 4479.62 32163.01 2009-12-03 06:21:43.000 337 32382.99 78.75 4479.60 32181.34 2009-12-03 06:21:44.000 337 32383.03 78.73 4479.63 32145.11 2009-12-03 06:21:45.000 337 32383.05 78.76 4479.66 32259.55 2009-12-03 06:21:46.000 337 32383.04 78.76 4479.71 32234.31 2009-12-03 06:21:47.000 337 32383.06 78.74 4479.66 32213.14 2009-12-03 06:21:48.000 337 32383.05 78.78 4479.67 32357.01 2009-12-03 06:21:49.000 337 32383.03 78.79 4479.66 32410.38 2009-12-03 06:21:50.000 337 32383.02 78.77 4479.64 32343.77 2009-12-03 06:21:51.000 337 32382.98 78.78 4479.61 32269.18 2009-12-03 06:21:52.000 337 32382.98 78.75 4479.65 32203.36 2009-12-03 06:21:53.000 337 32383.03 78.68 4479.58 32269.17 2009-12-03 06:21:54.000 337 32383.05 78.71 4479.59 32307.91 2009-12-03 06:21:55.000 337 32383.02 78.77 4479.63 32273.34 2009-12-03 06:21:56.000 337 32382.99 78.78 4479.62 32244.98 2009-12-03 06:21:57.000 337 32383.00 78.77 4479.57 32258.26 2009-12-03 06:21:58.000 337 32382.99 78.77 4479.60 32306.87 2009-12-03 06:21:59.000 337 32383.01 78.80 4479.63 32185.98 2009-12-03 06:22:00.000 337 32383.01 78.77 4479.61 32223.16 2009-12-03 06:22:01.000 337 32383.00 78.77 4479.57 32238.28 2009-12-03 06:22:02.000 337 32383.00 78.78 4479.63 32280.66 2009-12-03 06:22:03.000 337 32382.98 78.86 4479.67 32438.18 2009-12-03 06:22:04.000 337 32382.97 78.81 4479.65 32337.27 2009-12-03 06:22:05.000 337 32382.99 78.77 4479.64 32277.72 2009-12-03 06:22:06.000 337 32383.00 78.74 4479.63 32268.03 2009-12-03 06:22:07.000 337 32383.03 78.77 4479.62 32246.81 2009-12-03 06:22:08.000 337 32383.03 78.76 4479.57 32242.09 2009-12-03 06:22:09.000 337 32383.06 78.77 4479.62 32300.79 2009-12-03 06:22:10.000 337 32383.04 78.73 4479.59 32231.64 2009-12-03 06:22:11.000 337 32383.04 78.73 4479.62 32255.57 2009-12-03 06:22:12.000 337 32383.06 78.74 4479.60 32282.06 2009-12-03 06:22:13.000 337 32383.07 78.77 4479.64 32291.29 2009-12-03 06:22:14.000 337 32383.08 78.78 4479.69 32286.69 2009-12-03 06:22:15.000 337 32383.08 78.72 4479.67 32287.18 2009-12-03 06:22:16.000 337 32383.08 78.74 4479.69 32246.60 2009-12-03 06:22:17.000 337 32383.08 78.77 4479.68 32257.66 2009-12-03 06:22:18.000 337 32383.06 78.75 4479.66 32263.39 2009-12-03 06:22:19.000 337 32383.09 78.76 4479.58 32285.73 2009-12-03 06:22:20.000 337 32383.09 78.76 4479.58 32309.25 2009-12-03 06:22:21.000 337 32383.11 78.75 4479.61 32294.58 2009-12-03 06:22:22.000 337 32383.10 78.71 4479.63 32373.91 2009-12-03 06:22:23.000 337 32383.10 78.69 4479.60 32304.04 2009-12-03 06:22:24.000 337 32383.06 78.69 4479.58 32266.47 2009-12-03 06:22:25.000 337 32383.07 78.71 4479.61 32267.42 2009-12-03 06:22:26.000 337 32383.09 78.68 4479.63 32328.41 2009-12-03 06:22:27.000 337 32383.04 78.69 4479.61 32337.09 2009-12-03 06:22:28.000 337 32383.00 78.71 4479.64 32318.54 2009-12-03 06:22:29.000 337 32383.08 78.71 4479.59 32275.33 2009-12-03 06:22:30.000 337 32383.07 78.70 4479.61 32267.05 2009-12-03 06:22:31.000 337 32383.04 78.73 4479.64 32263.51 2009-12-03 06:22:32.000 337 32383.06 78.72 4479.66 32412.69 2009-12-03 06:22:33.000 337 32383.07 78.71 4479.67 32311.96 2009-12-03 06:22:34.000 337 32383.04 78.71 4479.61 32271.07 2009-12-03 06:22:35.000 337 32383.01 78.73 4479.64 32281.89 2009-12-03 06:22:36.000 337 32383.09 78.75 4479.60 32227.73 2009-12-03 06:22:37.000 337 32383.15 78.75 4479.62 32213.56 2009-12-03 06:22:38.000 337 32383.17 78.74 4479.63 32172.10 2009-12-03 06:22:39.000 337 32383.09 78.72 4479.56 32183.11 2009-12-03 06:22:40.000 337 32383.09 78.69 4479.57 32164.50 2009-12-03 06:22:41.000 337 32383.10 78.72 4479.57 32201.52 2009-12-03 06:22:42.000 337 32383.07 78.70 4479.60 32271.14 2009-12-03 06:22:43.000 337 32383.07 78.69 4479.60 32198.97 2009-12-03 06:22:44.000 337 32383.09 78.70 4479.62 32244.98 2009-12-03 06:22:45.000 337 32383.14 78.68 4479.59 32197.51 2009-12-03 06:22:46.000 337 32383.13 78.73 4479.54 32145.73 2009-12-03 06:22:47.000 337 32383.11 78.74 4479.62 32197.54 2009-12-03 06:22:48.000 337 32383.07 78.76 4479.63 32230.55 2009-12-03 06:22:49.000 337 32383.11 78.76 4479.58 32234.10 2009-12-03 06:22:50.000 337 32383.09 78.70 4479.56 32366.96 2009-12-03 06:22:51.000 337 32383.09 78.67 4479.61 32302.61 2009-12-03 06:22:52.000 337 32383.10 78.65 4479.59 32310.17 2009-12-03 06:22:53.000 337 32383.10 78.69 4479.57 32396.12 2009-12-03 06:22:54.000 337 32383.13 78.69 4479.59 32309.88 2009-12-03 06:22:55.000 337 32383.13 78.66 4479.60 32275.12 2009-12-03 06:22:56.000 337 32383.13 78.68 4479.60 32221.36 2009-12-03 06:22:57.000 337 32383.12 78.69 4479.60 32271.97 2009-12-03 06:22:58.000 337 32383.12 78.66 4479.62 32290.72 2009-12-03 06:22:59.000 337 32383.12 78.69 4479.61 32460.16 2009-12-03 06:23:00.000 337 32383.13 78.67 4479.60 32318.77 2009-12-03 06:23:01.000 337 32383.11 78.64 4479.60 32290.06 2009-12-03 06:23:02.000 337 32383.11 78.63 4479.62 32439.82 2009-12-03 06:23:03.000 337 32383.11 78.63 4479.59 32395.14 2009-12-03 06:23:04.000 337 32383.11 78.61 4479.56 32450.59 2009-12-03 06:23:05.000 337 32383.10 78.63 4479.60 32315.30 2009-12-03 06:23:06.000 337 32383.08 78.62 4479.56 32462.94 2009-12-03 06:23:07.000 337 32383.05 78.60 4479.53 32361.27 2009-12-03 06:23:08.000 337 32383.07 78.59 4479.52 32342.75 2009-12-03 06:23:09.000 337 32383.09 78.60 4479.53 32280.81 2009-12-03 06:23:10.000 337 32383.06 78.66 4479.57 32225.59 2009-12-03 06:23:11.000 337 32383.07 78.66 4479.61 32210.51 2009-12-03 06:23:12.000 337 32383.06 78.63 4479.61 32382.96 2009-12-03 06:23:13.000 337 32383.10 78.63 4479.64 32303.16 2009-12-03 06:23:14.000 337 32383.09 78.59 4479.64 32204.71 2009-12-03 06:23:15.000 337 32383.04 78.58 4479.64 32210.21 2009-12-03 06:23:16.000 337 32383.03 78.61 4479.66 32192.31 2009-12-03 06:23:17.000 337 32383.04 78.60 4479.65 32268.21 2009-12-03 06:23:18.000 337 32383.02 78.60 4479.64 32268.58 2009-12-03 06:23:19.000 337 32383.04 78.59 4479.62 32263.10 2009-12-03 06:23:20.000 337 32383.06 78.57 4479.62 32285.03 2009-12-03 06:23:21.000 337 32383.03 78.57 4479.66 32289.22 2009-12-03 06:23:22.000 337 32383.04 78.64 4479.65 32229.21 2009-12-03 06:23:23.000 337 32383.04 78.61 4479.61 32216.02 2009-12-03 06:23:24.000 337 32383.05 78.63 4479.61 32190.83 2009-12-03 06:23:25.000 337 32383.05 78.62 4479.67 32229.11 2009-12-03 06:23:26.000 337 32383.04 78.63 4479.69 32395.81 2009-12-03 06:23:27.000 337 32383.00 78.66 4479.64 32287.80 2009-12-03 06:23:28.000 337 32383.01 78.64 4479.63 32432.86 2009-12-03 06:23:29.000 337 32383.02 78.66 4479.66 32442.30 2009-12-03 06:23:30.000 337 32383.01 78.68 4479.63 32332.19 2009-12-03 06:23:31.000 337 32383.03 78.66 4479.67 32441.39 2009-12-03 06:23:32.000 337 32383.01 78.61 4479.68 32332.08 2009-12-03 06:23:33.000 337 32382.98 78.61 4479.58 32207.54 2009-12-03 06:23:34.000 337 32382.97 78.59 4479.58 32221.52 2009-12-03 06:23:35.000 337 32382.98 78.57 4479.61 32230.34 2009-12-03 06:23:36.000 337 32382.99 78.58 4479.61 32381.38 2009-12-03 06:23:37.000 337 32382.95 78.57 4479.57 32241.49 2009-12-03 06:23:38.000 337 32382.99 78.59 4479.59 32167.01 2009-12-03 06:23:39.000 337 32383.01 78.60 4479.61 32161.49 2009-12-03 06:23:40.000 337 32382.98 78.54 4479.62 32209.09 2009-12-03 06:23:41.000 337 32382.97 78.57 4479.64 32210.53 2009-12-03 06:23:42.000 337 32383.00 78.59 4479.59 32211.85 2009-12-03 06:23:43.000 337 32383.01 78.57 4479.59 32233.25 2009-12-03 06:23:44.000 337 32383.05 78.58 4479.57 32196.91 2009-12-03 06:23:45.000 337 32383.01 78.56 4479.63 32372.31 2009-12-03 06:23:46.000 337 32383.01 78.55 4479.67 32281.91 2009-12-03 06:23:47.000 337 32383.02 78.56 4479.69 32261.74 2009-12-03 06:23:48.000 337 32383.01 78.54 4479.57 32261.26 2009-12-03 06:23:49.000 337 32383.00 78.52 4479.56 32222.35 2009-12-03 06:23:50.000 337 32382.98 78.54 4479.59 32350.99 2009-12-03 06:23:51.000 337 32382.98 78.57 4479.58 32282.34 2009-12-03 06:23:52.000 337 32382.96 78.59 4479.61 32409.29 2009-12-03 06:23:53.000 337 32382.98 78.54 4479.60 32308.74 2009-12-03 06:23:54.000 337 32383.01 78.54 4479.57 32458.84 2009-12-03 06:23:55.000 337 32383.03 78.54 4479.53 32376.27 2009-12-03 06:23:56.000 337 32382.99 78.52 4479.51 32449.13 2009-12-03 06:23:57.000 337 32383.00 78.56 4479.51 32316.43 2009-12-03 06:23:58.000 337 32383.02 78.58 4479.52 32291.15 2009-12-03 06:23:59.000 337 32383.03 78.56 4479.51 32310.85 2009-12-03 06:24:00.000 337 32383.05 78.52 4479.57 32444.93 2009-12-03 06:24:01.000 337 32383.06 78.53 4479.58 32375.84 2009-12-03 06:24:02.000 337 32383.01 78.50 4479.57 32322.44 2009-12-03 06:24:03.000 337 32383.00 78.50 4479.58 32299.29 2009-12-03 06:24:04.000 337 32383.01 78.54 4479.57 32274.31 2009-12-03 06:24:05.000 337 32383.01 78.49 4479.57 32402.77 2009-12-03 06:24:06.000 337 32383.02 78.49 4479.58 32288.88 2009-12-03 06:24:07.000 337 32383.01 78.49 4479.50 32263.00 2009-12-03 06:24:08.000 337 32383.04 78.53 4479.45 32247.09 2009-12-03 06:24:09.000 337 32383.01 78.50 4479.46 32320.55 2009-12-03 06:24:10.000 337 32383.03 78.43 4479.46 32278.49 2009-12-03 06:24:11.000 337 32383.07 78.43 4479.47 32456.06 2009-12-03 06:24:12.000 337 32383.08 78.42 4479.52 32316.37 2009-12-03 06:24:13.000 337 32383.09 78.42 4479.51 32434.69 2009-12-03 06:24:14.000 337 32383.08 78.42 4479.50 32354.14 2009-12-03 06:24:15.000 337 32383.07 78.40 4479.50 32279.07 2009-12-03 06:24:16.000 337 32383.07 78.42 4479.53 32291.94 2009-12-03 06:24:17.000 337 32383.08 78.44 4479.51 32313.63 2009-12-03 06:24:18.000 337 32383.10 78.47 4479.52 32295.20 2009-12-03 06:24:19.000 337 32383.10 78.49 4479.56 32291.37 2009-12-03 06:24:20.000 337 32383.07 78.46 4479.51 32271.10 2009-12-03 06:24:21.000 337 32383.11 78.45 4479.48 32348.91 2009-12-03 06:24:22.000 337 32383.13 78.42 4479.51 32451.38 2009-12-03 06:24:23.000 337 32383.15 78.40 4479.52 32338.36 2009-12-03 06:24:24.000 337 32383.10 78.40 4479.53 32278.82 2009-12-03 06:24:25.000 337 32383.10 78.37 4479.53 32269.68 2009-12-03 06:24:26.000 337 32383.10 78.35 4479.50 32326.17 2009-12-03 06:24:27.000 337 32383.12 78.35 4479.51 32318.04 2009-12-03 06:24:28.000 337 32383.13 78.40 4479.54 32276.72 2009-12-03 06:24:29.000 337 32383.15 78.40 4479.50 32283.92 2009-12-03 06:24:30.000 337 32383.15 78.40 4479.48 32272.58 2009-12-03 06:24:31.000 337 32383.14 78.40 4479.43 32308.36 2009-12-03 06:24:32.000 337 32383.15 78.40 4479.47 32422.30 2009-12-03 06:24:33.000 337 32383.16 78.41 4479.56 32348.69 2009-12-03 06:24:34.000 337 32383.19 78.39 4479.57 32235.43 2009-12-03 06:24:35.000 337 32383.18 78.43 4479.57 32403.20 2009-12-03 06:24:36.000 337 32383.14 78.41 4479.52 32328.39 2009-12-03 06:24:37.000 337 32383.11 78.41 4479.52 32273.31 2009-12-03 06:24:38.000 337 32383.13 78.44 4479.55 32243.09 2009-12-03 06:24:39.000 337 32383.14 78.44 4479.56 32234.25 2009-12-03 06:24:40.000 337 32383.14 78.41 4479.54 32214.74 2009-12-03 06:24:41.000 337 32383.19 78.41 4479.54 32189.54 2009-12-03 06:24:42.000 337 32383.19 78.48 4479.53 32163.48 2009-12-03 06:24:43.000 337 32383.20 78.48 4479.54 32240.00 2009-12-03 06:24:44.000 337 32383.19 78.49 4479.58 32191.82 2009-12-03 06:24:45.000 337 32383.19 78.45 4479.60 32181.96 2009-12-03 06:24:46.000 337 32383.16 78.41 4479.53 32187.28 2009-12-03 06:24:47.000 337 32383.21 78.41 4479.54 32185.95 2009-12-03 06:24:48.000 337 32383.22 78.42 4479.50 32416.60 2009-12-03 06:24:49.000 337 32383.23 78.43 4479.51 32247.33 2009-12-03 06:24:50.000 337 32383.23 78.40 4479.52 32229.58 2009-12-03 06:24:51.000 337 32383.24 78.42 4479.52 32232.44 2009-12-03 06:24:52.000 337 32383.21 78.41 4479.52 32420.66 2009-12-03 06:24:53.000 337 32383.19 78.37 4479.59 32293.70 2009-12-03 06:24:54.000 337 32383.19 78.37 4479.57 32451.92 2009-12-03 06:24:55.000 337 32383.22 78.44 4479.56 32292.70 2009-12-03 06:24:56.000 337 32383.24 78.47 4479.55 32217.39 2009-12-03 06:24:57.000 337 32383.26 78.42 4479.53 32393.62 2009-12-03 06:24:58.000 337 32383.27 78.40 4479.54 32326.84 2009-12-03 06:24:59.000 337 32383.24 78.41 4479.55 32334.97 2009-12-03 06:25:00.000 337 32383.25 78.41 4479.60 32229.92 2009-12-03 06:25:01.000 337 32383.27 78.34 4479.56 32308.96 2009-12-03 06:25:02.000 337 32383.24 78.33 4479.55 32351.03 2009-12-03 06:25:03.000 337 32383.24 78.33 4479.54 32232.37 2009-12-03 06:25:04.000 337 32383.21 78.35 4479.53 32152.82 2009-12-03 06:25:05.000 337 32383.23 78.37 4479.50 32298.02 2009-12-03 06:25:06.000 337 32383.25 78.39 4479.52 32327.60 2009-12-03 06:25:07.000 337 32383.22 78.39 4479.55 32309.89 2009-12-03 06:25:08.000 337 32383.21 78.37 4479.58 32220.62 2009-12-03 06:25:09.000 337 32383.21 78.38 4479.61 32167.47 2009-12-03 06:25:10.000 337 32383.24 78.38 4479.58 32259.93 2009-12-03 06:25:11.000 337 32383.28 78.41 4479.55 32321.07 2009-12-03 06:25:12.000 337 32383.26 78.41 4479.55 32190.23 2009-12-03 06:25:13.000 337 32383.28 78.39 4479.54 32240.52 2009-12-03 06:25:14.000 337 32383.31 78.37 4479.54 32172.56 2009-12-03 06:25:15.000 337 32383.27 78.37 4479.55 32178.27 2009-12-03 06:25:16.000 337 32383.22 78.36 4479.56 32221.51 2009-12-03 06:25:17.000 337 32383.26 78.32 4479.52 32176.34 2009-12-03 06:25:18.000 337 32383.25 78.32 4479.48 32166.69 2009-12-03 06:25:19.000 337 32383.21 78.33 4479.54 32202.86 2009-12-03 06:25:20.000 337 32383.20 78.36 4479.51 32209.35 2009-12-03 06:25:21.000 337 32383.17 78.36 4479.52 32293.01 2009-12-03 06:25:22.000 337 32383.20 78.32 4479.51 32243.62 2009-12-03 06:25:23.000 337 32383.22 78.34 4479.49 32195.15 2009-12-03 06:25:24.000 337 32383.23 78.30 4479.49 32187.08 2009-12-03 06:25:25.000 337 32383.26 78.33 4479.52 32189.76 2009-12-03 06:25:26.000 337 32383.26 78.34 4479.53 32420.60 2009-12-03 06:25:27.000 337 32383.26 78.32 4479.47 32272.88 2009-12-03 06:25:28.000 337 32383.27 78.31 4479.49 32241.74 2009-12-03 06:25:29.000 337 32383.28 78.30 4479.53 32242.86 2009-12-03 06:25:30.000 337 32383.26 78.29 4479.54 32279.93 2009-12-03 06:25:31.000 337 32383.25 78.29 4479.51 32283.76 2009-12-03 06:25:32.000 337 32383.27 78.27 4479.52 32251.09 2009-12-03 06:25:33.000 337 32383.27 78.30 4479.51 32304.63 2009-12-03 06:25:34.000 337 32383.28 78.28 4479.53 32441.37 2009-12-03 06:25:35.000 337 32383.30 78.24 4479.56 32233.68 2009-12-03 06:25:36.000 337 32383.28 78.22 4479.55 32310.73 2009-12-03 06:25:37.000 337 32383.25 78.20 4479.50 32310.29 2009-12-03 06:25:38.000 337 32383.27 78.22 4479.48 32286.90 2009-12-03 06:25:39.000 337 32383.28 78.21 4479.47 32398.19 2009-12-03 06:25:40.000 337 32383.31 78.17 4479.48 32386.68 2009-12-03 06:25:41.000 337 32383.33 78.15 4479.47 32413.27 2009-12-03 06:25:42.000 337 32383.29 78.14 4479.44 32307.42 2009-12-03 06:25:43.000 337 32383.26 78.20 4479.44 32390.57 2009-12-03 06:25:44.000 337 32383.26 78.23 4479.45 32470.59 2009-12-03 06:25:45.000 337 32383.32 78.23 4479.39 32335.84 2009-12-03 06:25:46.000 337 32383.32 78.24 4479.35 32317.15 2009-12-03 06:25:47.000 337 32383.30 78.24 4479.41 32228.57 2009-12-03 06:25:48.000 337 32383.30 78.27 4479.51 32235.71 2009-12-03 06:25:49.000 337 32383.26 78.26 4479.50 32428.49 2009-12-03 06:25:50.000 337 32383.23 78.27 4479.51 32312.40 2009-12-03 06:25:51.000 337 32383.24 78.23 4479.51 32228.05 2009-12-03 06:25:52.000 337 32383.26 78.24 4479.50 32313.84 2009-12-03 06:25:53.000 337 32383.28 78.21 4479.50 32255.35 2009-12-03 06:25:54.000 337 32383.31 78.28 4479.47 32388.31 2009-12-03 06:25:55.000 337 32383.31 78.33 4479.49 32286.41 2009-12-03 06:25:56.000 337 32383.30 78.30 4479.48 32345.13 2009-12-03 06:25:57.000 337 32383.30 78.29 4479.47 32243.39 2009-12-03 06:25:58.000 337 32383.30 78.30 4479.49 32253.86 2009-12-03 06:25:59.000 337 32383.31 78.28 4479.46 32240.26 2009-12-03 06:26:00.000 337 32383.31 78.24 4479.44 32391.07 2009-12-03 06:26:01.000 337 32383.28 78.23 4479.49 32456.26 2009-12-03 06:26:02.000 337 32383.27 78.25 4479.48 32440.50 2009-12-03 06:26:03.000 337 32383.26 78.25 4479.42 32348.88 2009-12-03 06:26:04.000 337 32383.29 78.25 4479.45 32276.73 2009-12-03 06:26:05.000 337 32383.28 78.24 4479.48 32259.03 2009-12-03 06:26:06.000 337 32383.32 78.21 4479.49 32243.53 2009-12-03 06:26:07.000 337 32383.32 78.17 4479.48 32297.52 2009-12-03 06:26:08.000 337 32383.32 78.21 4479.49 32256.54 2009-12-03 06:26:09.000 337 32383.34 78.21 4479.46 32222.81 2009-12-03 06:26:10.000 337 32383.37 78.19 4479.45 32383.22 2009-12-03 06:26:11.000 337 32383.33 78.16 4479.43 32284.85 2009-12-03 06:26:12.000 337 32383.29 78.15 4479.45 32258.32 2009-12-03 06:26:13.000 337 32383.29 78.15 4479.47 32243.82 2009-12-03 06:26:14.000 337 32383.31 78.18 4479.45 32219.58 2009-12-03 06:26:15.000 337 32383.28 78.19 4479.44 32386.58 2009-12-03 06:26:16.000 337 32383.28 78.21 4479.42 32328.10 2009-12-03 06:26:17.000 337 32383.28 78.16 4479.41 32253.05 2009-12-03 06:26:18.000 337 32383.28 78.16 4479.40 32300.16 2009-12-03 06:26:19.000 337 32383.30 78.18 4479.43 32251.04 2009-12-03 06:26:20.000 337 32383.36 78.16 4479.41 32216.95 2009-12-03 06:26:21.000 337 32383.33 78.18 4479.36 32232.61 2009-12-03 06:26:22.000 337 32383.34 78.20 4479.34 32366.66 2009-12-03 06:26:23.000 337 32383.35 78.22 4479.39 32359.82 2009-12-03 06:26:24.000 337 32383.33 78.24 4479.40 32273.41 2009-12-03 06:26:25.000 337 32383.32 78.23 4479.33 32196.50 2009-12-03 06:26:26.000 337 32383.34 78.31 4479.35 32242.25 2009-12-03 06:26:27.000 337 32383.33 78.24 4479.41 32234.37 2009-12-03 06:26:28.000 337 32383.31 78.22 4479.40 32364.54 2009-12-03 06:26:29.000 337 32383.33 78.24 4479.37 32280.28 2009-12-03 06:26:30.000 337 32383.35 78.24 4479.43 32263.86 2009-12-03 06:26:31.000 337 32383.33 78.20 4479.41 32280.22 2009-12-03 06:26:32.000 337 32383.33 78.25 4479.43 32393.73 2009-12-03 06:26:33.000 337 32383.37 78.25 4479.45 32342.87 2009-12-03 06:26:34.000 337 32383.40 78.21 4479.44 32270.02 2009-12-03 06:26:35.000 337 32383.40 78.21 4479.42 32262.73 2009-12-03 06:26:36.000 337 32383.41 78.19 4479.36 32417.14 2009-12-03 06:26:37.000 337 32383.38 78.22 4479.41 32481.26 2009-12-03 06:26:38.000 337 32383.37 78.24 4479.39 32299.24 2009-12-03 06:26:39.000 337 32383.37 78.22 4479.41 32434.79 2009-12-03 06:26:40.000 337 32383.36 78.22 4479.39 32275.28 2009-12-03 06:26:41.000 337 32383.36 78.22 4479.39 32317.67 2009-12-03 06:26:42.000 337 32383.40 78.22 4479.36 32332.88 2009-12-03 06:26:43.000 337 32383.41 78.20 4479.37 32259.60 2009-12-03 06:26:44.000 337 32383.46 78.21 4479.37 32265.70 2009-12-03 06:26:45.000 337 32383.44 78.19 4479.36 32291.75 2009-12-03 06:26:46.000 337 32383.44 78.17 4479.40 32273.21 2009-12-03 06:26:47.000 337 32383.44 78.21 4479.42 32287.71 2009-12-03 06:26:48.000 337 32383.41 78.22 4479.34 32233.56 2009-12-03 06:26:49.000 337 32383.41 78.20 4479.30 32236.42 2009-12-03 06:26:50.000 337 32383.43 78.19 4479.35 32253.18 2009-12-03 06:26:51.000 337 32383.40 78.17 4479.37 32258.70 2009-12-03 06:26:52.000 337 32383.41 78.17 4479.41 32406.34 2009-12-03 06:26:53.000 337 32383.45 78.19 4479.43 32305.25 2009-12-03 06:26:54.000 337 32383.42 78.19 4479.38 32408.56 2009-12-03 06:26:55.000 337 32383.42 78.19 4479.36 32245.13 2009-12-03 06:26:56.000 337 32383.45 78.19 4479.35 32296.24 2009-12-03 06:26:57.000 337 32383.45 78.18 4479.39 32229.91 2009-12-03 06:26:58.000 337 32383.45 78.19 4479.35 32192.54 2009-12-03 06:26:59.000 337 32383.44 78.13 4479.34 32233.23 2009-12-03 06:27:00.000 337 32383.42 78.13 4479.35 32241.35 2009-12-03 06:27:01.000 337 32383.47 78.16 4479.36 32297.71 2009-12-03 06:27:02.000 337 32383.47 78.15 4479.36 32419.28 2009-12-03 06:27:03.000 337 32383.48 78.13 4479.35 32311.87 2009-12-03 06:27:04.000 337 32383.49 78.12 4479.31 32395.96 2009-12-03 06:27:05.000 337 32383.47 78.14 4479.31 32285.79 2009-12-03 06:27:06.000 337 32383.47 78.15 4479.32 32224.97 2009-12-03 06:27:07.000 337 32383.46 78.19 4479.40 32234.93 2009-12-03 06:27:08.000 337 32383.49 78.22 4479.39 32239.75 2009-12-03 06:27:09.000 337 32383.49 78.19 4479.34 32197.17 2009-12-03 06:27:10.000 337 32383.48 78.18 4479.36 32229.66 2009-12-03 06:27:11.000 337 32383.49 78.19 4479.42 32214.73 2009-12-03 06:27:12.000 337 32383.48 78.16 4479.37 32193.02 2009-12-03 06:27:13.000 337 32383.50 78.17 4479.35 32340.08 2009-12-03 06:27:14.000 337 32383.54 78.17 4479.33 32214.06 2009-12-03 06:27:15.000 337 32383.52 78.16 4479.35 32265.74 2009-12-03 06:27:16.000 337 32383.51 78.16 4479.37 32161.15 2009-12-03 06:27:17.000 337 32383.46 78.13 4479.35 32219.66 2009-12-03 06:27:18.000 337 32383.44 78.15 4479.29 32213.46 2009-12-03 06:27:19.000 337 32383.48 78.16 4479.27 32189.86 2009-12-03 06:27:20.000 337 32383.49 78.13 4479.32 32186.37 2009-12-03 06:27:21.000 337 32383.48 78.09 4479.31 32163.91 2009-12-03 06:27:22.000 337 32383.49 78.17 4479.37 32180.43 2009-12-03 06:27:23.000 337 32383.55 78.22 4479.36 32245.00 2009-12-03 06:27:24.000 337 32383.56 78.21 4479.33 32235.20 2009-12-03 06:27:25.000 337 32383.53 78.18 4479.33 32354.01 2009-12-03 06:27:26.000 337 32383.55 78.15 4479.31 32267.61 2009-12-03 06:27:27.000 337 32383.51 78.14 4479.30 32185.50 2009-12-03 06:27:28.000 337 32383.48 78.12 4479.33 32266.26 2009-12-03 06:27:29.000 337 32383.51 78.15 4479.32 32261.94 2009-12-03 06:27:30.000 337 32383.53 78.14 4479.36 32243.36 2009-12-03 06:27:31.000 337 32383.52 78.11 4479.38 32283.09 2009-12-03 06:27:32.000 337 32383.53 78.11 4479.28 32284.39 2009-12-03 06:27:33.000 337 32383.56 78.14 4479.29 32271.52 2009-12-03 06:27:34.000 337 32383.56 78.16 4479.35 32305.45 2009-12-03 06:27:35.000 337 32383.56 78.18 4479.33 32462.50 2009-12-03 06:27:36.000 337 32383.58 78.18 4479.33 32336.76 2009-12-03 06:27:37.000 337 32383.54 78.10 4479.32 32349.70 2009-12-03 06:27:38.000 337 32383.55 78.09 4479.36 32264.32 2009-12-03 06:27:39.000 337 32383.53 78.07 4479.40 32202.97 2009-12-03 06:27:40.000 337 32383.53 78.07 4479.39 32211.84 2009-12-03 06:27:41.000 337 32383.61 78.07 4479.40 32217.38 2009-12-03 06:27:42.000 337 32383.61 78.09 4479.36 32211.98 2009-12-03 06:27:43.000 337 32383.56 78.09 4479.34 32231.49 2009-12-03 06:27:44.000 337 32383.54 78.11 4479.34 32238.32 2009-12-03 06:27:45.000 337 32383.54 78.06 4479.30 32237.62 2009-12-03 06:27:46.000 337 32383.53 78.09 4479.34 32256.69 2009-12-03 06:27:47.000 337 32383.53 78.12 4479.32 32391.62 2009-12-03 06:27:48.000 337 32383.57 78.13 4479.37 32493.19 2009-12-03 06:27:49.000 337 32383.57 78.12 4479.40 32448.55 2009-12-03 06:27:50.000 337 32383.55 78.09 4479.38 32351.79 2009-12-03 06:27:51.000 337 32383.57 78.10 4479.34 32466.94 2009-12-03 06:27:52.000 337 32383.57 78.15 4479.40 32339.29 2009-12-03 06:27:53.000 337 32383.50 78.13 4479.40 32333.25 2009-12-03 06:27:54.000 337 32383.52 78.16 4479.42 32301.91 2009-12-03 06:27:55.000 337 32383.58 78.15 4479.39 32354.04 2009-12-03 06:27:56.000 337 32383.57 78.11 4479.37 32305.88 2009-12-03 06:27:57.000 337 32383.62 78.11 4479.34 32270.97 2009-12-03 06:27:58.000 337 32383.57 78.12 4479.35 32283.92 2009-12-03 06:27:59.000 337 32383.60 78.11 4479.40 32419.12 2009-12-03 06:28:00.000 337 32383.59 78.07 4479.42 32352.92 2009-12-03 06:28:01.000 337 32383.56 78.05 4479.43 32279.71 2009-12-03 06:28:02.000 337 32383.52 78.09 4479.44 32272.69 2009-12-03 06:28:03.000 337 32383.52 78.08 4479.39 32387.42 2009-12-03 06:28:04.000 337 32383.59 78.06 4479.34 32313.63 2009-12-03 06:28:05.000 337 32383.60 78.08 4479.33 32312.67 2009-12-03 06:28:06.000 337 32383.60 78.10 4479.33 32314.91 2009-12-03 06:28:07.000 337 32383.59 78.10 4479.28 32317.53 2009-12-03 06:28:08.000 337 32383.57 78.05 4479.28 32274.61 2009-12-03 06:28:09.000 337 32383.58 78.06 4479.21 32266.20 2009-12-03 06:28:10.000 337 32383.56 78.08 4479.20 32290.00 2009-12-03 06:28:11.000 337 32383.61 78.07 4479.22 32265.29 2009-12-03 06:28:12.000 337 32383.61 78.04 4479.27 32247.73 2009-12-03 06:28:13.000 337 32383.64 78.06 4479.26 32202.22 2009-12-03 06:28:14.000 337 32383.64 78.05 4479.23 32292.31 2009-12-03 06:28:15.000 337 32383.61 78.02 4479.24 32227.82 2009-12-03 06:28:16.000 337 32383.62 78.07 4479.20 32173.22 2009-12-03 06:28:17.000 337 32383.65 78.10 4479.22 32376.01 2009-12-03 06:28:18.000 337 32383.68 78.05 4479.26 32283.96 2009-12-03 06:28:19.000 337 32383.65 78.01 4479.29 32216.61 2009-12-03 06:28:20.000 337 32383.64 78.08 4479.29 32361.70 2009-12-03 06:28:21.000 337 32383.66 78.08 4479.19 32316.65 2009-12-03 06:28:22.000 337 32383.67 78.06 4479.21 32131.97 2009-12-03 06:28:23.000 337 32383.62 78.05 4479.27 32404.71 2009-12-03 06:28:24.000 337 32383.62 78.07 4479.29 32270.31 2009-12-03 06:28:25.000 337 32383.64 78.05 4479.29 32234.97 2009-12-03 06:28:26.000 337 32383.65 78.00 4479.24 32231.69 2009-12-03 06:28:27.000 337 32383.66 78.04 4479.20 32172.66 2009-12-03 06:28:28.000 337 32383.64 78.05 4479.16 32185.39 2009-12-03 06:28:29.000 337 32383.63 78.08 4479.20 32211.90 2009-12-03 06:28:30.000 337 32383.68 78.09 4479.18 32381.53 2009-12-03 06:28:31.000 337 32383.71 78.07 4479.22 32320.95 2009-12-03 06:28:32.000 337 32383.73 78.13 4479.24 32260.22 2009-12-03 06:28:33.000 337 32383.72 78.11 4479.23 32218.22 2009-12-03 06:28:34.000 337 32383.69 78.10 4479.21 32271.56 2009-12-03 06:28:35.000 337 32383.67 78.10 4479.25 32409.76 2009-12-03 06:28:36.000 337 32383.67 78.10 4479.34 32248.82 2009-12-03 06:28:37.000 337 32383.67 78.11 4479.34 32254.65 2009-12-03 06:28:38.000 337 32383.67 78.11 4479.29 32182.36 2009-12-03 06:28:39.000 337 32383.67 78.12 4479.30 32224.79 2009-12-03 06:28:40.000 337 32383.65 78.14 4479.31 32275.74 2009-12-03 06:28:41.000 337 32383.68 78.15 4479.30 32391.43 2009-12-03 06:28:42.000 337 32383.71 78.16 4479.26 32453.29 2009-12-03 06:28:43.000 337 32383.71 78.09 4479.25 32462.51 2009-12-03 06:28:44.000 337 32383.68 78.09 4479.32 32463.86 2009-12-03 06:28:45.000 337 32383.70 78.12 4479.32 32316.28 2009-12-03 06:28:46.000 337 32383.66 78.19 4479.31 32290.64 2009-12-03 06:28:47.000 337 32383.65 78.21 4479.26 32214.03 2009-12-03 06:28:48.000 337 32383.65 78.22 4479.30 32443.71 2009-12-03 06:28:49.000 337 32383.64 78.22 4479.31 32314.42 2009-12-03 06:28:50.000 337 32383.69 78.23 4479.31 32289.25 2009-12-03 06:28:51.000 337 32383.69 78.19 4479.29 32250.57 2009-12-03 06:28:52.000 337 32383.71 78.20 4479.24 32236.58 2009-12-03 06:28:53.000 337 32383.72 78.23 4479.23 32384.42 2009-12-03 06:28:54.000 337 32383.72 78.20 4479.23 32453.83 2009-12-03 06:28:55.000 337 32383.71 78.22 4479.22 32313.70 2009-12-03 06:28:56.000 337 32383.68 78.24 4479.19 32225.74 2009-12-03 06:28:57.000 337 32383.66 78.22 4479.23 32229.37 2009-12-03 06:28:58.000 337 32383.65 78.20 4479.21 32235.15 2009-12-03 06:28:59.000 337 32383.69 78.18 4479.18 32215.71 2009-12-03 06:29:00.000 337 32383.72 78.17 4479.19 32232.28 2009-12-03 06:29:01.000 337 32383.71 78.12 4479.22 32216.46 2009-12-03 06:29:02.000 337 32383.71 78.12 4479.23 32234.87 2009-12-03 06:29:03.000 337 32383.73 78.14 4479.26 32444.95 2009-12-03 06:29:04.000 337 32383.69 78.17 4479.23 32276.22 2009-12-03 06:29:05.000 337 32383.67 78.10 4479.18 32197.80 2009-12-03 06:29:06.000 337 32383.74 78.08 4479.20 32186.20 2009-12-03 06:29:07.000 337 32383.77 78.09 4479.19 32169.97 2009-12-03 06:29:08.000 337 32383.74 78.06 4479.20 32432.14 2009-12-03 06:29:09.000 337 32383.74 78.09 4479.21 32395.59 2009-12-03 06:29:10.000 337 32383.72 78.12 4479.21 32239.57 2009-12-03 06:29:11.000 337 32383.74 78.12 4479.20 32195.05 2009-12-03 06:29:12.000 337 32383.73 78.09 4479.15 32189.94 2009-12-03 06:29:13.000 337 32383.74 78.09 4479.15 32378.10 2009-12-03 06:29:14.000 337 32383.72 78.06 4479.12 32284.46 2009-12-03 06:29:15.000 337 32383.72 78.10 4479.15 32268.91 2009-12-03 06:29:16.000 337 32383.72 78.12 4479.20 32435.90 2009-12-03 06:29:17.000 337 32383.72 78.05 4479.25 32443.51 2009-12-03 06:29:18.000 337 32383.72 77.96 4479.20 32293.72 2009-12-03 06:29:19.000 337 32383.72 77.94 4479.12 32395.64 2009-12-03 06:29:20.000 337 32383.71 77.95 4479.14 32305.06 2009-12-03 06:29:21.000 337 32383.70 77.97 4479.21 32267.75 2009-12-03 06:29:22.000 337 32383.71 78.03 4479.18 32282.85 2009-12-03 06:29:23.000 337 32383.76 77.98 4479.12 32188.15 2009-12-03 06:29:24.000 337 32383.77 77.94 4479.13 32286.27 2009-12-03 06:29:25.000 337 32383.74 77.95 4479.15 32206.18 2009-12-03 06:29:26.000 337 32383.74 77.93 4479.12 32190.22 2009-12-03 06:29:27.000 337 32383.76 77.94 4479.13 32201.45 2009-12-03 06:29:28.000 337 32383.76 77.98 4479.16 32250.94 2009-12-03 06:29:29.000 337 32383.81 77.96 4479.15 32203.83 2009-12-03 06:29:30.000 337 32383.80 77.95 4479.14 32197.01 2009-12-03 06:29:31.000 337 32383.80 77.96 4479.12 32210.94 2009-12-03 06:29:32.000 337 32383.74 77.90 4479.14 32192.12 2009-12-03 06:29:33.000 337 32383.74 77.89 4479.15 32248.76 2009-12-03 06:29:34.000 337 32383.77 77.90 4479.13 32262.08 2009-12-03 06:29:35.000 337 32383.79 77.91 4479.10 32301.99 2009-12-03 06:29:36.000 337 32383.76 77.91 4479.12 32225.73 2009-12-03 06:29:37.000 337 32383.76 77.88 4479.10 32253.70 2009-12-03 06:29:38.000 337 32383.78 77.87 4479.11 32349.32 2009-12-03 06:29:39.000 337 32383.78 77.85 4479.12 32278.35 2009-12-03 06:29:40.000 337 32383.79 77.88 4479.07 32243.06 2009-12-03 06:29:41.000 337 32383.77 77.86 4479.12 32408.78 2009-12-03 06:29:42.000 337 32383.83 77.85 4479.11 32538.57 2009-12-03 06:29:43.000 337 32383.83 77.84 4479.13 32326.83 2009-12-03 06:29:44.000 337 32383.78 77.83 4479.09 32397.99 2009-12-03 06:29:45.000 337 32383.78 77.87 4479.14 32289.01 2009-12-03 06:29:46.000 337 32383.79 77.88 4479.14 32245.50 2009-12-03 06:29:47.000 337 32383.81 77.92 4479.14 32199.40 2009-12-03 06:29:48.000 337 32383.80 77.88 4479.10 32250.65 2009-12-03 06:29:49.000 337 32383.77 77.87 4479.12 32412.70 2009-12-03 06:29:50.000 337 32383.79 77.87 4479.19 32229.29 2009-12-03 06:29:51.000 337 32383.80 77.88 4479.21 32250.20 2009-12-03 06:29:52.000 337 32383.81 77.87 4479.17 32263.98 2009-12-03 06:29:53.000 337 32383.82 77.86 4479.15 32390.80 2009-12-03 06:29:54.000 337 32383.82 77.86 4479.11 32286.10 2009-12-03 06:29:55.000 337 32383.80 77.87 4479.11 32224.08 2009-12-03 06:29:56.000 337 32383.80 77.88 4479.09 32382.92 2009-12-03 06:29:57.000 337 32383.86 77.83 4479.17 32385.71 2009-12-03 06:29:58.000 337 32383.87 77.87 4479.16 32477.13 2009-12-03 06:29:59.000 337 32383.87 77.89 4479.15 32508.56 2009-12-03 06:30:00.000 337 32383.87 77.83 4479.07 32451.56 2009-12-03 06:30:01.000 337 32383.88 77.80 4479.08 32267.34 2009-12-03 06:30:02.000 337 32383.84 77.79 4479.07 32276.04 2009-12-03 06:30:03.000 337 32383.88 77.78 4479.05 32201.24 2009-12-03 06:30:04.000 337 32383.89 77.79 4479.08 32382.13 2009-12-03 06:30:05.000 337 32383.88 77.80 4479.09 32264.54 2009-12-03 06:30:06.000 337 32383.89 77.80 4479.09 32243.92 2009-12-03 06:30:07.000 337 32383.88 77.82 4479.10 32202.28 2009-12-03 06:30:08.000 337 32383.89 77.83 4479.12 32210.04 2009-12-03 06:30:09.000 337 32383.89 77.79 4479.10 32295.26 2009-12-03 06:30:10.000 337 32383.90 77.76 4479.11 32277.10 2009-12-03 06:30:11.000 337 32383.85 77.78 4479.18 32438.58 2009-12-03 06:30:12.000 337 32383.83 77.76 4479.18 32295.50 2009-12-03 06:30:13.000 337 32383.85 77.78 4479.15 32262.12 2009-12-03 06:30:14.000 337 32383.85 77.78 4479.08 32261.31 2009-12-03 06:30:15.000 337 32383.88 77.77 4479.07 32260.90 2009-12-03 06:30:16.000 337 32383.87 77.73 4479.08 32241.20 2009-12-03 06:30:17.000 337 32383.88 77.74 4479.07 32297.54 2009-12-03 06:30:18.000 337 32383.89 77.78 4479.08 32399.01 2009-12-03 06:30:19.000 337 32383.90 77.82 4479.16 32307.95 2009-12-03 06:30:20.000 337 32383.93 77.83 4479.15 32229.97 2009-12-03 06:30:21.000 337 32383.94 77.82 4479.14 32315.95 2009-12-03 06:30:22.000 337 32383.97 77.79 4479.15 32252.19 2009-12-03 06:30:23.000 337 32383.97 77.77 4479.17 32218.14 2009-12-03 06:30:24.000 337 32383.98 77.78 4479.16 32363.32 2009-12-03 06:30:25.000 337 32383.96 77.79 4479.18 32262.77 2009-12-03 06:30:26.000 337 32383.98 77.77 4479.14 32201.52 2009-12-03 06:30:27.000 337 32383.98 77.77 4479.07 32248.36 2009-12-03 06:30:28.000 337 32383.97 77.80 4479.07 32219.17 2009-12-03 06:30:29.000 337 32383.96 77.77 4479.01 32220.06 2009-12-03 06:30:30.000 337 32383.97 77.77 4479.03 32385.42 2009-12-03 06:30:31.000 337 32383.94 77.77 4479.05 32346.34 2009-12-03 06:30:32.000 337 32383.95 77.79 4479.07 32426.51 2009-12-03 06:30:33.000 337 32384.01 77.76 4479.02 32520.51 2009-12-03 06:30:34.000 337 32384.04 77.73 4479.04 32344.87 2009-12-03 06:30:35.000 337 32384.03 77.75 4479.00 32277.71 2009-12-03 06:30:36.000 337 32384.03 77.74 4478.96 32368.64 2009-12-03 06:30:37.000 337 32384.01 77.78 4478.99 32264.91 2009-12-03 06:30:38.000 337 32384.00 77.80 4479.02 32397.09 2009-12-03 06:30:39.000 337 32383.98 77.82 4479.04 32289.29 2009-12-03 06:30:40.000 337 32383.99 77.82 4479.01 32265.25 2009-12-03 06:30:41.000 337 32384.01 77.84 4478.98 32454.58 2009-12-03 06:30:42.000 337 32384.01 77.83 4479.02 32297.14 2009-12-03 06:30:43.000 337 32384.01 77.79 4479.02 32304.80 2009-12-03 06:30:44.000 337 32383.99 77.77 4479.01 32296.78 2009-12-03 06:30:45.000 337 32383.99 77.71 4479.00 32231.39 2009-12-03 06:30:46.000 337 32384.00 77.73 4478.98 32254.64 2009-12-03 06:30:47.000 337 32384.00 77.77 4479.00 32221.61 2009-12-03 06:30:48.000 337 32384.01 77.79 4479.00 32174.55 2009-12-03 06:30:49.000 337 32384.01 77.79 4478.99 32244.34 2009-12-03 06:30:50.000 337 32384.02 77.75 4478.95 32223.17 2009-12-03 06:30:51.000 337 32384.00 77.75 4478.93 32386.39 2009-12-03 06:30:52.000 337 32383.99 77.79 4479.01 32305.02 2009-12-03 06:30:53.000 337 32384.00 77.78 4479.05 32246.97 2009-12-03 06:30:54.000 337 32383.99 77.76 4479.06 32218.10 2009-12-03 06:30:55.000 337 32384.00 77.79 4479.03 32274.88 2009-12-03 06:30:56.000 337 32383.99 77.80 4479.03 32274.25 2009-12-03 06:30:57.000 337 32383.98 77.81 4479.06 32250.47 2009-12-03 06:30:58.000 337 32383.99 77.81 4479.07 32224.34 2009-12-03 06:30:59.000 337 32383.99 77.81 4479.12 32216.93 2009-12-03 06:31:00.000 337 32384.02 77.81 4479.14 32360.01 2009-12-03 06:31:01.000 337 32384.04 77.82 4479.10 32279.96 2009-12-03 06:31:02.000 337 32384.00 77.81 4479.08 32390.98 2009-12-03 06:31:03.000 337 32383.98 77.80 4479.02 32269.28 2009-12-03 06:31:04.000 337 32383.94 77.78 4479.09 32280.11 2009-12-03 06:31:05.000 337 32383.97 77.75 4479.12 32268.37 2009-12-03 06:31:06.000 337 32384.01 77.81 4479.11 32221.61 2009-12-03 06:31:07.000 337 32384.00 77.83 4479.09 32358.75 2009-12-03 06:31:08.000 337 32383.96 77.83 4479.09 32277.12 2009-12-03 06:31:09.000 337 32383.96 77.83 4479.10 32260.23 2009-12-03 06:31:10.000 337 32383.99 77.86 4479.06 32157.78 2009-12-03 06:31:11.000 337 32384.01 77.85 4479.07 32162.13 2009-12-03 06:31:12.000 337 32383.99 77.86 4479.04 32144.07 2009-12-03 06:31:13.000 337 32384.02 77.84 4479.07 32302.29 2009-12-03 06:31:14.000 337 32384.01 77.87 4479.10 32225.59 2009-12-03 06:31:15.000 337 32383.99 77.84 4479.09 32247.73 2009-12-03 06:31:16.000 337 32383.98 77.81 4479.06 32212.45 2009-12-03 06:31:17.000 337 32383.96 77.76 4479.07 32156.57 2009-12-03 06:31:18.000 337 32383.92 77.81 4479.03 32139.23 2009-12-03 06:31:19.000 337 32383.92 77.80 4479.00 32217.85 2009-12-03 06:31:20.000 337 32383.93 77.73 4478.98 32361.56 2009-12-03 06:31:21.000 337 32383.90 77.75 4479.01 32360.91 2009-12-03 06:31:22.000 337 32383.92 77.76 4479.06 32331.82 2009-12-03 06:31:23.000 337 32383.90 77.79 4478.99 32422.46 2009-12-03 06:31:24.000 337 32383.91 77.80 4478.94 32288.47 2009-12-03 06:31:25.000 337 32383.92 77.77 4478.96 32237.40 2009-12-03 06:31:26.000 337 32383.91 77.76 4478.95 32139.73 2009-12-03 06:31:27.000 337 32383.95 77.77 4479.00 32196.48 2009-12-03 06:31:28.000 337 32383.99 77.78 4479.01 32227.84 2009-12-03 06:31:29.000 337 32383.95 77.76 4478.97 32364.12 2009-12-03 06:31:30.000 337 32383.92 77.78 4478.96 32428.68 2009-12-03 06:31:31.000 337 32383.92 77.75 4478.98 32270.90 2009-12-03 06:31:32.000 337 32383.95 77.74 4478.92 32240.01 2009-12-03 06:31:33.000 337 32383.96 77.75 4478.97 32404.36 2009-12-03 06:31:34.000 337 32383.96 77.74 4479.00 32230.88 2009-12-03 06:31:35.000 337 32383.96 77.70 4478.94 32253.43 2009-12-03 06:31:36.000 337 32383.96 77.72 4478.92 32193.43 2009-12-03 06:31:37.000 337 32384.01 77.75 4479.00 32209.79 2009-12-03 06:31:38.000 337 32383.98 77.74 4479.01 32253.99 2009-12-03 06:31:39.000 337 32383.94 77.73 4479.00 32219.78 2009-12-03 06:31:40.000 337 32384.00 77.77 4479.01 32190.13 2009-12-03 06:31:41.000 337 32384.02 77.72 4479.02 32245.17 2009-12-03 06:31:42.000 337 32384.01 77.72 4478.96 32159.32 2009-12-03 06:31:43.000 337 32384.03 77.71 4478.94 32139.55 2009-12-03 06:31:44.000 337 32384.04 77.70 4478.92 32347.05 2009-12-03 06:31:45.000 337 32384.05 77.70 4478.91 32430.00 2009-12-03 06:31:46.000 337 32384.07 77.69 4478.94 32267.94 2009-12-03 06:31:47.000 337 32384.01 77.70 4478.99 32142.88 2009-12-03 06:31:48.000 337 32384.00 77.70 4478.98 32198.68 2009-12-03 06:31:49.000 337 32384.03 77.71 4478.98 32251.65 2009-12-03 06:31:50.000 337 32384.02 77.69 4478.95 32238.10 2009-12-03 06:31:51.000 337 32384.02 77.70 4478.93 32278.99 2009-12-03 06:31:52.000 337 32384.01 77.68 4478.99 32415.11 2009-12-03 06:31:53.000 337 32384.03 77.67 4478.99 32311.48 2009-12-03 06:31:54.000 337 32384.02 77.67 4479.00 32477.03 2009-12-03 06:31:55.000 337 32384.03 77.66 4478.95 32341.47 2009-12-03 06:31:56.000 337 32384.01 77.66 4478.90 32401.08 2009-12-03 06:31:57.000 337 32384.02 77.69 4478.92 32364.60 2009-12-03 06:31:58.000 337 32383.97 77.69 4478.91 32198.44 2009-12-03 06:31:59.000 337 32383.99 77.71 4478.91 32186.28 2009-12-03 06:32:00.000 337 32384.01 77.69 4478.93 32186.17 2009-12-03 06:32:01.000 337 32384.01 77.66 4478.91 32396.78 2009-12-03 06:32:02.000 337 32384.06 77.66 4478.89 32434.01 2009-12-03 06:32:03.000 337 32384.05 77.68 4478.93 32266.12 2009-12-03 06:32:04.000 337 32384.09 77.66 4478.90 32238.95 2009-12-03 06:32:05.000 337 32384.08 77.69 4478.89 32195.37 2009-12-03 06:32:06.000 337 32384.06 77.69 4478.97 32270.80 2009-12-03 06:32:07.000 337 32384.03 77.74 4478.97 32250.37 2009-12-03 06:32:08.000 337 32384.03 77.71 4478.95 32281.48 2009-12-03 06:32:09.000 337 32384.04 77.65 4479.01 32268.76 2009-12-03 06:32:10.000 337 32384.04 77.64 4478.94 32260.58 2009-12-03 06:32:11.000 337 32384.04 77.61 4478.88 32427.41 2009-12-03 06:32:12.000 337 32384.05 77.65 4478.90 32439.94 2009-12-03 06:32:13.000 337 32384.02 77.70 4478.98 32374.90 2009-12-03 06:32:14.000 337 32384.02 77.69 4478.94 32241.28 2009-12-03 06:32:15.000 337 32384.03 77.64 4478.86 32409.81 2009-12-03 06:32:16.000 337 32384.04 77.63 4478.90 32291.92 2009-12-03 06:32:17.000 337 32384.05 77.64 4478.96 32242.14 2009-12-03 06:32:18.000 337 32384.04 77.62 4478.94 32241.22 2009-12-03 06:32:19.000 337 32384.06 77.61 4478.95 32199.95 2009-12-03 06:32:20.000 337 32384.08 77.64 4479.01 32239.67 2009-12-03 06:32:21.000 337 32384.08 77.65 4479.01 32242.01 2009-12-03 06:32:22.000 337 32384.05 77.65 4478.99 32241.24 2009-12-03 06:32:23.000 337 32384.04 77.61 4478.98 32429.29 2009-12-03 06:32:24.000 337 32384.05 77.64 4478.99 32313.71 2009-12-03 06:32:25.000 337 32384.04 77.73 4479.01 32307.15 2009-12-03 06:32:26.000 337 32384.07 77.68 4479.00 32276.90 2009-12-03 06:32:27.000 337 32384.04 77.65 4478.98 32453.27 2009-12-03 06:32:28.000 337 32384.07 77.67 4479.03 32339.64 2009-12-03 06:32:29.000 337 32384.09 77.65 4479.01 32312.47 2009-12-03 06:32:30.000 337 32384.08 77.66 4479.01 32311.94 2009-12-03 06:32:31.000 337 32384.07 77.65 4478.99 32271.54 2009-12-03 06:32:32.000 337 32384.03 77.67 4479.01 32245.79 2009-12-03 06:32:33.000 337 32384.02 77.68 4479.02 32247.29 2009-12-03 06:32:34.000 337 32384.03 77.70 4478.98 32246.95 2009-12-03 06:32:35.000 337 32384.06 77.67 4478.97 32282.79 2009-12-03 06:32:36.000 337 32384.03 77.67 4478.92 32294.32 2009-12-03 06:32:37.000 337 32384.03 77.66 4478.92 32275.38 2009-12-03 06:32:38.000 337 32384.01 77.65 4478.93 32266.66 2009-12-03 06:32:39.000 337 32384.03 77.64 4478.95 32238.93 2009-12-03 06:32:40.000 337 32384.01 77.67 4478.93 32433.26 2009-12-03 06:32:41.000 337 32384.01 77.69 4478.96 32314.11 2009-12-03 06:32:42.000 337 32384.03 77.69 4479.04 32266.26 2009-12-03 06:32:43.000 337 32384.03 77.67 4479.01 32245.56 2009-12-03 06:32:44.000 337 32384.03 77.63 4478.94 32282.69 2009-12-03 06:32:45.000 337 32384.04 77.61 4478.99 32268.95 2009-12-03 06:32:46.000 337 32384.07 77.66 4479.06 32262.90 2009-12-03 06:32:47.000 337 32384.08 77.68 4479.05 32266.40 2009-12-03 06:32:48.000 337 32384.05 77.71 4479.03 32270.61 2009-12-03 06:32:49.000 337 32383.99 77.72 4479.03 32222.39 2009-12-03 06:32:50.000 337 32383.97 77.71 4479.00 32235.36 2009-12-03 06:32:51.000 337 32384.00 77.70 4479.03 32198.44 2009-12-03 06:32:52.000 337 32384.00 77.70 4479.02 32227.92 2009-12-03 06:32:53.000 337 32384.02 77.68 4478.95 32385.52 2009-12-03 06:32:54.000 337 32384.02 77.64 4478.93 32328.10 2009-12-03 06:32:55.000 337 32383.98 77.61 4478.88 32406.01 2009-12-03 06:32:56.000 337 32383.98 77.67 4478.92 32329.11 2009-12-03 06:32:57.000 337 32384.01 77.68 4478.93 32395.57 2009-12-03 06:32:58.000 337 32384.01 77.65 4478.85 32267.74 2009-12-03 06:32:59.000 337 32384.01 77.61 4478.82 32242.35 2009-12-03 06:33:00.000 337 32383.99 77.63 4478.88 32198.67 2009-12-03 06:33:01.000 337 32383.98 77.63 4478.92 32270.46 2009-12-03 06:33:02.000 337 32384.00 77.62 4478.94 32286.34 2009-12-03 06:33:03.000 337 32384.03 77.63 4478.95 32208.33 2009-12-03 06:33:04.000 337 32384.01 77.65 4478.96 32194.92 2009-12-03 06:33:05.000 337 32384.01 77.68 4478.93 32210.21 2009-12-03 06:33:06.000 337 32383.98 77.64 4478.92 32251.17 2009-12-03 06:33:07.000 337 32383.94 77.66 4478.93 32241.25 2009-12-03 06:33:08.000 337 32383.96 77.67 4478.94 32242.41 2009-12-03 06:33:09.000 337 32383.94 77.68 4478.94 32259.05 2009-12-03 06:33:10.000 337 32383.94 77.62 4478.98 32286.33 2009-12-03 06:33:11.000 337 32383.97 77.67 4478.98 32359.79 2009-12-03 06:33:12.000 337 32383.98 77.67 4478.95 32448.89 2009-12-03 06:33:13.000 337 32383.99 77.67 4478.93 32424.19 2009-12-03 06:33:14.000 337 32383.99 77.67 4478.93 32286.35 2009-12-03 06:33:15.000 337 32383.97 77.66 4478.92 32431.29 2009-12-03 06:33:16.000 337 32383.98 77.66 4478.91 32414.82 2009-12-03 06:33:17.000 337 32383.95 77.69 4478.88 32266.97 2009-12-03 06:33:18.000 337 32383.94 77.68 4478.93 32241.57 2009-12-03 06:33:19.000 337 32383.94 77.64 4478.95 32258.13 2009-12-03 06:33:20.000 337 32383.95 77.65 4478.90 32160.43 2009-12-03 06:33:21.000 337 32383.92 77.68 4478.93 32195.03 2009-12-03 06:33:22.000 337 32383.92 77.70 4478.90 32166.98 2009-12-03 06:33:23.000 337 32383.93 77.69 4478.92 32179.60 2009-12-03 06:33:24.000 337 32383.95 77.68 4478.94 32221.48 2009-12-03 06:33:25.000 337 32383.96 77.65 4478.91 32212.26 2009-12-03 06:33:26.000 337 32383.99 77.64 4478.90 32214.64 2009-12-03 06:33:27.000 337 32383.96 77.63 4478.88 32187.66 2009-12-03 06:33:28.000 337 32383.96 77.63 4478.85 32289.48 2009-12-03 06:33:29.000 337 32383.98 77.69 4478.86 32207.61 2009-12-03 06:33:30.000 337 32383.99 77.75 4478.89 32375.38 2009-12-03 06:33:31.000 337 32383.99 77.71 4478.88 32222.15 2009-12-03 06:33:32.000 337 32383.97 77.70 4478.91 32231.67 2009-12-03 06:33:33.000 337 32383.92 77.69 4478.91 32216.22 2009-12-03 06:33:34.000 337 32383.93 77.73 4478.92 32254.49 2009-12-03 06:33:35.000 337 32383.95 77.78 4478.91 32246.35 2009-12-03 06:33:36.000 337 32383.97 77.78 4478.90 32260.93 2009-12-03 06:33:37.000 337 32383.92 77.78 4478.91 32305.51 2009-12-03 06:33:38.000 337 32383.93 77.77 4478.85 32255.40 2009-12-03 06:33:39.000 337 32383.94 77.70 4478.82 32264.46 2009-12-03 06:33:40.000 337 32383.92 77.67 4478.81 32351.22 2009-12-03 06:33:41.000 337 32383.90 77.69 4478.92 32322.46 2009-12-03 06:33:42.000 337 32383.92 77.67 4478.91 32186.94 2009-12-03 06:33:43.000 337 32383.92 77.68 4478.93 32244.85 2009-12-03 06:33:44.000 337 32383.96 77.70 4478.90 32223.99 2009-12-03 06:33:45.000 337 32383.97 77.72 4478.84 32482.75 2009-12-03 06:33:46.000 337 32383.95 77.73 4478.85 32279.84 2009-12-03 06:33:47.000 337 32383.93 77.69 4478.86 32258.30 2009-12-03 06:33:48.000 337 32383.93 77.73 4478.87 32242.58 2009-12-03 06:33:49.000 337 32383.91 77.73 4478.88 32228.03 2009-12-03 06:33:50.000 337 32383.93 77.74 4478.87 32233.93 2009-12-03 06:33:51.000 337 32383.96 77.68 4478.85 32213.57 2009-12-03 06:33:52.000 337 32383.90 77.69 4478.89 32253.10 2009-12-03 06:33:53.000 337 32383.92 77.72 4478.93 32367.67 2009-12-03 06:33:54.000 337 32383.94 77.70 4478.92 32280.53 2009-12-03 06:33:55.000 337 32383.89 77.69 4478.90 32371.12 2009-12-03 06:33:56.000 337 32383.91 77.74 4478.88 32342.36 2009-12-03 06:33:57.000 337 32383.90 77.79 4478.86 32277.60 2009-12-03 06:33:58.000 337 32383.91 77.76 4478.82 32438.07 2009-12-03 06:33:59.000 337 32383.90 77.76 4478.87 32439.99 2009-12-03 06:34:00.000 337 32383.88 77.73 4478.88 32247.98 2009-12-03 06:34:01.000 337 32383.89 77.74 4478.87 32164.80 2009-12-03 06:34:02.000 337 32383.93 77.74 4478.90 32345.33 2009-12-03 06:34:03.000 337 32383.92 77.74 4478.88 32442.69 2009-12-03 06:34:04.000 337 32383.89 77.73 4478.81 32347.19 2009-12-03 06:34:05.000 337 32383.88 77.73 4478.81 32562.78 2009-12-03 06:34:06.000 337 32383.86 77.75 4478.86 32464.92 2009-12-03 06:34:07.000 337 32383.88 77.80 4478.87 32268.71 2009-12-03 06:34:08.000 337 32383.83 77.79 4478.85 32235.35 2009-12-03 06:34:09.000 337 32383.81 77.79 4478.88 32171.41 2009-12-03 06:34:10.000 337 32383.81 77.79 4478.89 32142.43 2009-12-03 06:34:11.000 337 32383.84 77.83 4478.87 32203.35 2009-12-03 06:34:12.000 337 32383.81 77.82 4478.84 32194.13 2009-12-03 06:34:13.000 337 32383.83 77.77 4478.86 32229.51 2009-12-03 06:34:14.000 337 32383.78 77.74 4478.88 32197.47 2009-12-03 06:34:15.000 337 32383.78 77.72 4478.86 32249.90 2009-12-03 06:34:16.000 337 32383.80 77.72 4478.83 32239.99 2009-12-03 06:34:17.000 337 32383.83 77.76 4478.77 32256.82 2009-12-03 06:34:18.000 337 32383.83 77.75 4478.74 32225.99 2009-12-03 06:34:19.000 337 32383.81 77.74 4478.81 32299.09 2009-12-03 06:34:20.000 337 32383.81 77.76 4478.86 32252.15 2009-12-03 06:34:21.000 337 32383.82 77.78 4478.86 32219.88 2009-12-03 06:34:22.000 337 32383.79 77.79 4478.88 32238.24 2009-12-03 06:34:23.000 337 32383.82 77.79 4478.87 32279.43 2009-12-03 06:34:24.000 337 32383.80 77.79 4478.85 32330.96 2009-12-03 06:34:25.000 337 32383.79 77.80 4478.82 32298.27 2009-12-03 06:34:26.000 337 32383.80 77.79 4478.84 32333.72 2009-12-03 06:34:27.000 337 32383.78 77.78 4478.84 32281.15 2009-12-03 06:34:28.000 337 32383.79 77.78 4478.84 32204.64 2009-12-03 06:34:29.000 337 32383.78 77.83 4478.87 32210.91 2009-12-03 06:34:30.000 337 32383.79 77.84 4478.83 32190.48 2009-12-03 06:34:31.000 337 32383.78 77.78 4478.80 32398.85 2009-12-03 06:34:32.000 337 32383.76 77.74 4478.80 32369.28 2009-12-03 06:34:33.000 337 32383.77 77.80 4478.79 32298.37 2009-12-03 06:34:34.000 337 32383.79 77.84 4478.84 32247.39 2009-12-03 06:34:35.000 337 32383.79 77.84 4478.85 32224.03 2009-12-03 06:34:36.000 337 32383.77 77.85 4478.84 32295.96 2009-12-03 06:34:37.000 337 32383.79 77.82 4478.83 32305.76 2009-12-03 06:34:38.000 337 32383.75 77.78 4478.84 32231.99 2009-12-03 06:34:39.000 337 32383.73 77.75 4478.84 32259.42 2009-12-03 06:34:40.000 337 32383.73 77.78 4478.80 32288.39 2009-12-03 06:34:41.000 337 32383.73 77.82 4478.80 32415.05 2009-12-03 06:34:42.000 337 32383.69 77.88 4478.83 32275.89 2009-12-03 06:34:43.000 337 32383.69 77.84 4478.90 32432.69 2009-12-03 06:34:44.000 337 32383.68 77.85 4478.87 32435.46 2009-12-03 06:34:45.000 337 32383.68 77.87 4478.87 32296.67 2009-12-03 06:34:46.000 337 32383.70 77.85 4478.83 32270.16 2009-12-03 06:34:47.000 337 32383.70 77.83 4478.85 32263.54 2009-12-03 06:34:48.000 337 32383.69 77.88 4478.83 32288.50 2009-12-03 06:34:49.000 337 32383.67 77.86 4478.79 32191.48 2009-12-03 06:34:50.000 337 32383.65 77.84 4478.78 32396.44 2009-12-03 06:34:51.000 337 32383.63 77.88 4478.80 32290.45 2009-12-03 06:34:52.000 337 32383.60 77.86 4478.81 32286.43 2009-12-03 06:34:53.000 337 32383.63 77.86 4478.76 32249.50 2009-12-03 06:34:54.000 337 32383.64 77.87 4478.74 32280.71 2009-12-03 06:34:55.000 337 32383.65 77.86 4478.75 32285.37 2009-12-03 06:34:56.000 337 32383.66 77.89 4478.77 32335.14 2009-12-03 06:34:57.000 337 32383.65 77.89 4478.72 32278.44 2009-12-03 06:34:58.000 337 32383.66 77.89 4478.76 32241.33 2009-12-03 06:34:59.000 337 32383.63 77.88 4478.78 32233.01 2009-12-03 06:35:00.000 337 32383.62 77.84 4478.77 32319.24 2009-12-03 06:35:01.000 337 32383.61 77.85 4478.84 32312.46 2009-12-03 06:35:02.000 337 32383.59 77.93 4478.87 32395.41 2009-12-03 06:35:03.000 337 32383.58 77.90 4478.87 32267.15 2009-12-03 06:35:04.000 337 32383.58 77.92 4478.82 32260.81 2009-12-03 06:35:05.000 337 32383.60 77.92 4478.83 32303.18 2009-12-03 06:35:06.000 337 32383.60 77.92 4478.82 32293.19 2009-12-03 06:35:07.000 337 32383.62 77.94 4478.84 32442.31 2009-12-03 06:35:08.000 337 32383.64 77.94 4478.81 32335.03 2009-12-03 06:35:09.000 337 32383.65 77.95 4478.82 32273.06 2009-12-03 06:35:10.000 337 32383.68 77.93 4478.87 32267.63 2009-12-03 06:35:11.000 337 32383.64 77.92 4478.86 32268.05 2009-12-03 06:35:12.000 337 32383.64 78.00 4478.81 32452.15 2009-12-03 06:35:13.000 337 32383.63 78.00 4478.77 32274.78 2009-12-03 06:35:14.000 337 32383.65 77.93 4478.80 32255.17 2009-12-03 06:35:15.000 337 32383.68 77.97 4478.77 32268.98 2009-12-03 06:35:16.000 337 32383.67 77.98 4478.79 32246.19 2009-12-03 06:35:17.000 337 32383.66 77.98 4478.77 32324.83 2009-12-03 06:35:18.000 337 32383.63 77.96 4478.76 32300.97 2009-12-03 06:35:19.000 337 32383.65 77.91 4478.79 32248.89 2009-12-03 06:35:20.000 337 32383.65 77.91 4478.80 32402.93 2009-12-03 06:35:21.000 337 32383.67 77.88 4478.75 32474.32 2009-12-03 06:35:22.000 337 32383.63 77.92 4478.79 32445.54 2009-12-03 06:35:23.000 337 32383.63 77.87 4478.79 32290.72 2009-12-03 06:35:24.000 337 32383.64 77.85 4478.78 32268.05 2009-12-03 06:35:25.000 337 32383.62 77.90 4478.86 32287.52 2009-12-03 06:35:26.000 337 32383.64 77.86 4478.84 32248.51 2009-12-03 06:35:27.000 337 32383.61 77.85 4478.88 32467.72 2009-12-03 06:35:28.000 337 32383.63 77.86 4478.86 32381.25 2009-12-03 06:35:29.000 337 32383.62 77.91 4478.83 32302.21 2009-12-03 06:35:30.000 337 32383.59 77.89 4478.85 32478.68 2009-12-03 06:35:31.000 337 32383.58 77.86 4478.84 32301.84 2009-12-03 06:35:32.000 337 32383.57 77.89 4478.86 32267.17 2009-12-03 06:35:33.000 337 32383.58 77.89 4478.82 32225.00 2009-12-03 06:35:34.000 337 32383.61 77.87 4478.84 32233.46 2009-12-03 06:35:35.000 337 32383.62 77.87 4478.83 32405.74 2009-12-03 06:35:36.000 337 32383.63 77.86 4478.83 32266.65 2009-12-03 06:35:37.000 337 32383.60 77.86 4478.85 32237.30 2009-12-03 06:35:38.000 337 32383.59 77.87 4478.81 32255.56 2009-12-03 06:35:39.000 337 32383.60 77.87 4478.83 32366.82 2009-12-03 06:35:40.000 337 32383.61 77.92 4478.80 32467.37 2009-12-03 06:35:41.000 337 32383.64 77.91 4478.80 32423.44 2009-12-03 06:35:42.000 337 32383.62 77.90 4478.82 32306.25 2009-12-03 06:35:43.000 337 32383.63 77.93 4478.79 32262.92 2009-12-03 06:35:44.000 337 32383.63 77.92 4478.80 32224.05 2009-12-03 06:35:45.000 337 32383.56 77.94 4478.78 32257.90 2009-12-03 06:35:46.000 337 32383.58 77.93 4478.77 32388.64 2009-12-03 06:35:47.000 337 32383.55 77.91 4478.76 32513.42 2009-12-03 06:35:48.000 337 32383.57 77.92 4478.80 32403.95 2009-12-03 06:35:49.000 337 32383.61 77.92 4478.81 32307.15 2009-12-03 06:35:50.000 337 32383.60 77.91 4478.81 32438.55 2009-12-03 06:35:51.000 337 32383.60 77.89 4478.74 32273.73 2009-12-03 06:35:52.000 337 32383.59 77.87 4478.79 32409.86 2009-12-03 06:35:53.000 337 32383.56 77.86 4478.82 32308.21 2009-12-03 06:35:54.000 337 32383.58 77.85 4478.78 32263.55 2009-12-03 06:35:55.000 337 32383.60 77.90 4478.80 32345.88 2009-12-03 06:35:56.000 337 32383.60 77.94 4478.77 32407.80 2009-12-03 06:35:57.000 337 32383.60 77.95 4478.77 32303.76 2009-12-03 06:35:58.000 337 32383.61 77.94 4478.78 32287.53 2009-12-03 06:35:59.000 337 32383.60 77.90 4478.80 32288.84 2009-12-03 06:36:00.000 337 32383.60 77.90 4478.80 32206.63 2009-12-03 06:36:01.000 337 32383.60 77.94 4478.77 32228.95 2009-12-03 06:36:02.000 337 32383.61 77.94 4478.84 32277.75 2009-12-03 06:36:03.000 337 32383.61 77.88 4478.85 32309.07 2009-12-03 06:36:04.000 337 32383.62 77.86 4478.84 32293.03 2009-12-03 06:36:05.000 337 32383.58 77.81 4478.83 32286.82 2009-12-03 06:36:06.000 337 32383.58 77.78 4478.91 32192.03 2009-12-03 06:36:07.000 337 32383.59 77.80 4478.91 32336.73 2009-12-03 06:36:08.000 337 32383.64 77.83 4478.86 32295.97 2009-12-03 06:36:09.000 337 32383.64 77.85 4478.83 32282.69 2009-12-03 06:36:10.000 337 32383.59 77.85 4478.85 32323.00 2009-12-03 06:36:11.000 337 32383.59 77.87 4478.81 32394.76 2009-12-03 06:36:12.000 337 32383.59 77.86 4478.86 32416.53 2009-12-03 06:36:13.000 337 32383.58 77.85 4478.84 32435.18 2009-12-03 06:36:14.000 337 32383.55 77.81 4478.85 32247.38 2009-12-03 06:36:15.000 337 32383.57 77.82 4478.82 32455.84 2009-12-03 06:36:16.000 337 32383.58 77.85 4478.80 32252.53 2009-12-03 06:36:17.000 337 32383.60 77.88 4478.78 32293.91 2009-12-03 06:36:18.000 337 32383.62 77.88 4478.76 32225.53 2009-12-03 06:36:19.000 337 32383.63 77.89 4478.75 32172.07 2009-12-03 06:36:20.000 337 32383.64 77.86 4478.81 32166.16 2009-12-03 06:36:21.000 337 32383.63 77.80 4478.83 32222.26 2009-12-03 06:36:22.000 337 32383.62 77.79 4478.84 32235.61 2009-12-03 06:36:23.000 337 32383.60 77.81 4478.81 32214.62 2009-12-03 06:36:24.000 337 32383.65 77.86 4478.81 32348.03 2009-12-03 06:36:25.000 337 32383.62 77.89 4478.81 32219.36 2009-12-03 06:36:26.000 337 32383.59 77.81 4478.80 32270.16 2009-12-03 06:36:27.000 337 32383.64 77.76 4478.79 32457.89 2009-12-03 06:36:28.000 337 32383.63 77.73 4478.76 32487.41 2009-12-03 06:36:29.000 337 32383.63 77.77 4478.77 32399.46 2009-12-03 06:36:30.000 337 32383.63 77.83 4478.77 32327.09 2009-12-03 06:36:31.000 337 32383.63 77.81 4478.78 32336.72 2009-12-03 06:36:32.000 337 32383.64 77.81 4478.76 32300.80 2009-12-03 06:36:33.000 337 32383.63 77.83 4478.77 32336.15 2009-12-03 06:36:34.000 337 32383.66 77.81 4478.81 32319.16 2009-12-03 06:36:35.000 337 32383.68 77.80 4478.80 32312.55 2009-12-03 06:36:36.000 337 32383.69 77.75 4478.77 32255.87 2009-12-03 06:36:37.000 337 32383.66 77.74 4478.73 32297.71 2009-12-03 06:36:38.000 337 32383.68 77.78 4478.77 32230.27 2009-12-03 06:36:39.000 337 32383.68 77.79 4478.79 32231.28 2009-12-03 06:36:40.000 337 32383.64 77.84 4478.80 32233.89 2009-12-03 06:36:41.000 337 32383.68 77.80 4478.80 32210.48 2009-12-03 06:36:42.000 337 32383.70 77.81 4478.85 32229.43 2009-12-03 06:36:43.000 337 32383.71 77.86 4478.82 32187.97 2009-12-03 06:36:44.000 337 32383.66 77.86 4478.81 32328.93 2009-12-03 06:36:45.000 337 32383.67 77.87 4478.80 32209.93 2009-12-03 06:36:46.000 337 32383.67 77.83 4478.80 32434.60 2009-12-03 06:36:47.000 337 32383.66 77.80 4478.81 32232.53 2009-12-03 06:36:48.000 337 32383.64 77.81 4478.82 32267.23 2009-12-03 06:36:49.000 337 32383.63 77.80 4478.78 32242.04 2009-12-03 06:36:50.000 337 32383.66 77.73 4478.79 32128.81 2009-12-03 06:36:51.000 337 32383.70 77.76 4478.82 32111.25 2009-12-03 06:36:52.000 337 32383.69 77.79 4478.83 32171.58 2009-12-03 06:36:53.000 337 32383.68 77.78 4478.80 32284.39 2009-12-03 06:36:54.000 337 32383.64 77.77 4478.82 32226.12 2009-12-03 06:36:55.000 337 32383.63 77.79 4478.81 32382.12 2009-12-03 06:36:56.000 337 32383.64 77.79 4478.81 32433.87 2009-12-03 06:36:57.000 337 32383.68 77.82 4478.81 32349.93 2009-12-03 06:36:58.000 337 32383.65 77.79 4478.78 32247.28 2009-12-03 06:36:59.000 337 32383.63 77.77 4478.79 32275.62 2009-12-03 06:37:00.000 337 32383.65 77.77 4478.76 32224.11 2009-12-03 06:37:01.000 337 32383.67 77.76 4478.75 32250.13 2009-12-03 06:37:02.000 337 32383.64 77.74 4478.73 32219.34 2009-12-03 06:37:03.000 337 32383.61 77.73 4478.71 32380.84 2009-12-03 06:37:04.000 337 32383.59 77.73 4478.71 32365.00 2009-12-03 06:37:05.000 337 32383.58 77.70 4478.77 32239.46 2009-12-03 06:37:06.000 337 32383.55 77.69 4478.82 32214.91 2009-12-03 06:37:07.000 337 32383.56 77.70 4478.83 32179.89 2009-12-03 06:37:08.000 337 32383.55 77.69 4478.81 32209.65 2009-12-03 06:37:09.000 337 32383.55 77.69 4478.77 32381.79 2009-12-03 06:37:10.000 337 32383.59 77.65 4478.77 32282.72 2009-12-03 06:37:11.000 337 32383.58 77.66 4478.86 32258.73 2009-12-03 06:37:12.000 337 32383.58 77.61 4478.84 32204.64 2009-12-03 06:37:13.000 337 32383.58 77.58 4478.84 32272.35 2009-12-03 06:37:14.000 337 32383.57 77.59 4478.84 32310.22 2009-12-03 06:37:15.000 337 32383.56 77.60 4478.86 32275.48 2009-12-03 06:37:16.000 337 32383.57 77.61 4478.82 32205.01 2009-12-03 06:37:17.000 337 32383.57 77.60 4478.80 32207.20 2009-12-03 06:37:18.000 337 32383.58 77.58 4478.80 32438.46 2009-12-03 06:37:19.000 337 32383.58 77.60 4478.82 32251.69 2009-12-03 06:37:20.000 337 32383.56 77.61 4478.79 32503.52 2009-12-03 06:37:21.000 337 32383.56 77.62 4478.81 32365.08 2009-12-03 06:37:22.000 337 32383.55 77.59 4478.77 32314.28 2009-12-03 06:37:23.000 337 32383.54 77.62 4478.78 32314.24 2009-12-03 06:37:24.000 337 32383.56 77.57 4478.86 32273.63 2009-12-03 06:37:25.000 337 32383.58 77.55 4478.84 32262.19 2009-12-03 06:37:26.000 337 32383.53 77.55 4478.74 32356.91 2009-12-03 06:37:27.000 337 32383.54 77.59 4478.72 32276.57 2009-12-03 06:37:28.000 337 32383.60 77.60 4478.73 32345.31 2009-12-03 06:37:29.000 337 32383.61 77.63 4478.73 32298.72 2009-12-03 06:37:30.000 337 32383.58 77.62 4478.74 32267.59 2009-12-03 06:37:31.000 337 32383.58 77.62 4478.79 32263.46 2009-12-03 06:37:32.000 337 32383.54 77.64 4478.79 32366.86 2009-12-03 06:37:33.000 337 32383.53 77.65 4478.77 32281.64 2009-12-03 06:37:34.000 337 32383.54 77.61 4478.84 32324.43 2009-12-03 06:37:35.000 337 32383.53 77.63 4478.82 32407.04 2009-12-03 06:37:36.000 337 32383.54 77.63 4478.78 32477.81 2009-12-03 06:37:37.000 337 32383.52 77.67 4478.75 32339.82 2009-12-03 06:37:38.000 337 32383.51 77.65 4478.74 32354.77 2009-12-03 06:37:39.000 337 32383.50 77.68 4478.80 32301.69 2009-12-03 06:37:40.000 337 32383.49 77.65 4478.80 32264.24 2009-12-03 06:37:41.000 337 32383.53 77.64 4478.71 32283.13 2009-12-03 06:37:42.000 337 32383.53 77.60 4478.65 32332.51 2009-12-03 06:37:43.000 337 32383.49 77.63 4478.68 32365.54 2009-12-03 06:37:44.000 337 32383.46 77.66 4478.73 32451.87 2009-12-03 06:37:45.000 337 32383.46 77.63 4478.67 32355.55 2009-12-03 06:37:46.000 337 32383.51 77.60 4478.72 32317.21 2009-12-03 06:37:47.000 337 32383.51 77.53 4478.71 32298.97 2009-12-03 06:37:48.000 337 32383.51 77.51 4478.74 32269.13 2009-12-03 06:37:49.000 337 32383.52 77.52 4478.75 32268.73 2009-12-03 06:37:50.000 337 32383.52 77.50 4478.77 32288.47 2009-12-03 06:37:51.000 337 32383.50 77.53 4478.78 32246.36 2009-12-03 06:37:52.000 337 32383.51 77.58 4478.77 32261.17 2009-12-03 06:37:53.000 337 32383.52 77.56 4478.75 32263.47 2009-12-03 06:37:54.000 337 32383.47 77.54 4478.74 32245.16 2009-12-03 06:37:55.000 337 32383.50 77.53 4478.75 32409.05 2009-12-03 06:37:56.000 337 32383.45 77.52 4478.68 32310.52 2009-12-03 06:37:57.000 337 32383.42 77.54 4478.67 32443.12 2009-12-03 06:37:58.000 337 32383.44 77.58 4478.71 32313.06 2009-12-03 06:37:59.000 337 32383.44 77.59 4478.73 32313.18 2009-12-03 06:38:00.000 337 32383.44 77.59 4478.68 32289.23 2009-12-03 06:38:01.000 337 32383.49 77.57 4478.68 32290.80 2009-12-03 06:38:02.000 337 32383.50 77.58 4478.70 32294.70 2009-12-03 06:38:03.000 337 32383.49 77.56 4478.70 32210.81 2009-12-03 06:38:04.000 337 32383.48 77.54 4478.66 32250.90 2009-12-03 06:38:05.000 337 32383.48 77.54 4478.66 32143.01 2009-12-03 06:38:06.000 337 32383.51 77.58 4478.69 32159.75 2009-12-03 06:38:07.000 337 32383.53 77.55 4478.68 32165.12 2009-12-03 06:38:08.000 337 32383.50 77.53 4478.72 32185.47 2009-12-03 06:38:09.000 337 32383.49 77.55 4478.72 32400.05 2009-12-03 06:38:10.000 337 32383.47 77.52 4478.70 32268.15 2009-12-03 06:38:11.000 337 32383.46 77.51 4478.68 32366.63 2009-12-03 06:38:12.000 337 32383.48 77.54 4478.69 32303.34 2009-12-03 06:38:13.000 337 32383.49 77.54 4478.68 32290.40 2009-12-03 06:38:14.000 337 32383.52 77.53 4478.65 32268.12 2009-12-03 06:38:15.000 337 32383.54 77.52 4478.67 32396.20 2009-12-03 06:38:16.000 337 32383.52 77.52 4478.71 32475.34 2009-12-03 06:38:17.000 337 32383.52 77.50 4478.68 32419.10 2009-12-03 06:38:18.000 337 32383.54 77.48 4478.70 32245.14 2009-12-03 06:38:19.000 337 32383.55 77.48 4478.71 32254.19 2009-12-03 06:38:20.000 337 32383.56 77.45 4478.70 32262.67 2009-12-03 06:38:21.000 337 32383.56 77.44 4478.72 32386.77 2009-12-03 06:38:22.000 337 32383.55 77.47 4478.70 32512.54 2009-12-03 06:38:23.000 337 32383.57 77.48 4478.65 32300.57 2009-12-03 06:38:24.000 337 32383.54 77.46 4478.65 32222.60 2009-12-03 06:38:25.000 337 32383.49 77.45 4478.68 32445.75 2009-12-03 06:38:26.000 337 32383.48 77.43 4478.68 32444.83 2009-12-03 06:38:27.000 337 32383.49 77.46 4478.71 32372.42 2009-12-03 06:38:28.000 337 32383.45 77.45 4478.74 32321.32 2009-12-03 06:38:29.000 337 32383.45 77.44 4478.75 32358.04 2009-12-03 06:38:30.000 337 32383.49 77.44 4478.78 32324.67 2009-12-03 06:38:31.000 337 32383.47 77.48 4478.76 32448.57 2009-12-03 06:38:32.000 337 32383.49 77.44 4478.75 32445.96 2009-12-03 06:38:33.000 337 32383.50 77.45 4478.79 32354.28 2009-12-03 06:38:34.000 337 32383.49 77.44 4478.73 32512.71 2009-12-03 06:38:35.000 337 32383.47 77.46 4478.69 32370.08 2009-12-03 06:38:36.000 337 32383.49 77.46 4478.66 32323.42 2009-12-03 06:38:37.000 337 32383.51 77.45 4478.69 32296.99 2009-12-03 06:38:38.000 337 32383.55 77.45 4478.68 32272.91 2009-12-03 06:38:39.000 337 32383.53 77.50 4478.68 32305.61 2009-12-03 06:38:40.000 337 32383.51 77.49 4478.64 32353.22 2009-12-03 06:38:41.000 337 32383.52 77.48 4478.66 32262.75 2009-12-03 06:38:42.000 337 32383.54 77.44 4478.70 32411.38 2009-12-03 06:38:43.000 337 32383.55 77.42 4478.72 32372.48 2009-12-03 06:38:44.000 337 32383.53 77.41 4478.67 32366.71 2009-12-03 06:38:45.000 337 32383.55 77.36 4478.66 32309.32 2009-12-03 06:38:46.000 337 32383.53 77.40 4478.70 32459.56 2009-12-03 06:38:47.000 337 32383.56 77.42 4478.70 32400.08 2009-12-03 06:38:48.000 337 32383.56 77.44 4478.70 32288.88 2009-12-03 06:38:49.000 337 32383.55 77.42 4478.73 32287.29 2009-12-03 06:38:50.000 337 32383.53 77.43 4478.77 32286.92 2009-12-03 06:38:51.000 337 32383.53 77.43 4478.73 32460.23 2009-12-03 06:38:52.000 337 32383.56 77.42 4478.74 32507.93 2009-12-03 06:38:53.000 337 32383.55 77.43 4478.74 32280.13 2009-12-03 06:38:54.000 337 32383.54 77.41 4478.73 32221.11 2009-12-03 06:38:55.000 337 32383.53 77.42 4478.77 32210.80 2009-12-03 06:38:56.000 337 32383.55 77.47 4478.74 32207.68 2009-12-03 06:38:57.000 337 32383.55 77.44 4478.74 32268.34 2009-12-03 06:38:58.000 337 32383.57 77.45 4478.77 32244.52 2009-12-03 06:38:59.000 337 32383.57 77.46 4478.76 32222.03 2009-12-03 06:39:00.000 337 32383.55 77.38 4478.76 32298.08 2009-12-03 06:39:01.000 337 32383.59 77.34 4478.79 32421.59 2009-12-03 06:39:02.000 337 32383.55 77.34 4478.78 32330.77 2009-12-03 06:39:03.000 337 32383.61 77.39 4478.73 32294.74 2009-12-03 06:39:04.000 337 32383.58 77.39 4478.71 32270.32 2009-12-03 06:39:05.000 337 32383.59 77.35 4478.76 32286.84 2009-12-03 06:39:06.000 337 32383.61 77.35 4478.77 32294.83 2009-12-03 06:39:07.000 337 32383.61 77.36 4478.76 32295.34 2009-12-03 06:39:08.000 337 32383.61 77.35 4478.83 32331.45 2009-12-03 06:39:09.000 337 32383.60 77.37 4478.86 32340.24 2009-12-03 06:39:10.000 337 32383.63 77.44 4478.78 32320.35 2009-12-03 06:39:11.000 337 32383.63 77.50 4478.75 32376.95 2009-12-03 06:39:12.000 337 32383.66 77.45 4478.77 32305.43 2009-12-03 06:39:13.000 337 32383.67 77.38 4478.73 32210.19 2009-12-03 06:39:14.000 337 32383.65 77.40 4478.71 32208.35 2009-12-03 06:39:15.000 337 32383.65 77.43 4478.70 32291.39 2009-12-03 06:39:16.000 337 32383.65 77.42 4478.72 32245.70 2009-12-03 06:39:17.000 337 32383.67 77.46 4478.73 32231.14 2009-12-03 06:39:18.000 337 32383.64 77.43 4478.77 32170.05 2009-12-03 06:39:19.000 337 32383.64 77.44 4478.72 32182.68 2009-12-03 06:39:20.000 337 32383.64 77.41 4478.70 32226.83 2009-12-03 06:39:21.000 337 32383.61 77.39 4478.69 32176.49 2009-12-03 06:39:22.000 337 32383.59 77.38 4478.69 32182.30 2009-12-03 06:39:23.000 337 32383.62 77.40 4478.71 32184.26 2009-12-03 06:39:24.000 337 32383.66 77.38 4478.70 32202.11 2009-12-03 06:39:25.000 337 32383.63 77.38 4478.68 32208.21 2009-12-03 06:39:26.000 337 32383.63 77.36 4478.71 32193.03 2009-12-03 06:39:27.000 337 32383.67 77.31 4478.70 32244.55 2009-12-03 06:39:28.000 337 32383.67 77.32 4478.65 32215.70 2009-12-03 06:39:29.000 337 32383.65 77.34 4478.71 32173.15 2009-12-03 06:39:30.000 337 32383.67 77.40 4478.76 32228.84 2009-12-03 06:39:31.000 337 32383.68 77.41 4478.73 32231.81 2009-12-03 06:39:32.000 337 32383.70 77.42 4478.76 32360.34 2009-12-03 06:39:33.000 337 32383.69 77.42 4478.77 32511.23 2009-12-03 06:39:34.000 337 32383.69 77.41 4478.74 32384.65 2009-12-03 06:39:35.000 337 32383.66 77.43 4478.72 32172.25 2009-12-03 06:39:36.000 337 32383.66 77.39 4478.74 32258.25 2009-12-03 06:39:37.000 337 32383.70 77.42 4478.78 32221.35 2009-12-03 06:39:38.000 337 32383.69 77.41 4478.76 32396.90 2009-12-03 06:39:39.000 337 32383.69 77.39 4478.79 32303.48 2009-12-03 06:39:40.000 337 32383.65 77.37 4478.74 32221.55 2009-12-03 06:39:41.000 337 32383.65 77.35 4478.73 32168.09 2009-12-03 06:39:42.000 337 32383.64 77.37 4478.76 32472.31 2009-12-03 06:39:43.000 337 32383.64 77.37 4478.77 32318.27 2009-12-03 06:39:44.000 337 32383.66 77.39 4478.78 32392.47 2009-12-03 06:39:45.000 337 32383.65 77.40 4478.81 32281.67 2009-12-03 06:39:46.000 337 32383.64 77.39 4478.77 32221.07 2009-12-03 06:39:47.000 337 32383.65 77.35 4478.79 32235.27 2009-12-03 06:39:48.000 337 32383.66 77.37 4478.80 32236.01 2009-12-03 06:39:49.000 337 32383.71 77.37 4478.74 32175.45 2009-12-03 06:39:50.000 337 32383.69 77.34 4478.73 32241.36 2009-12-03 06:39:51.000 337 32383.68 77.33 4478.69 32242.54 2009-12-03 06:39:52.000 337 32383.70 77.37 4478.67 32238.05 2009-12-03 06:39:53.000 337 32383.71 77.40 4478.69 32389.46 2009-12-03 06:39:54.000 337 32383.70 77.40 4478.66 32265.95 2009-12-03 06:39:55.000 337 32383.70 77.35 4478.67 32215.40 2009-12-03 06:39:56.000 337 32383.67 77.35 4478.72 32213.00 2009-12-03 06:39:57.000 337 32383.68 77.32 4478.68 32232.52 2009-12-03 06:39:58.000 337 32383.67 77.31 4478.73 32236.66 2009-12-03 06:39:59.000 337 32383.62 77.29 4478.78 32379.36 2009-12-03 06:40:00.000 337 32383.61 77.29 4478.74 32470.22 2009-12-03 06:40:01.000 337 32383.62 77.24 4478.73 32394.47 2009-12-03 06:40:02.000 337 32383.64 77.26 4478.76 32346.92 2009-12-03 06:40:03.000 337 32383.70 77.29 4478.74 32297.00 2009-12-03 06:40:04.000 337 32383.72 77.25 4478.72 32230.64 2009-12-03 06:40:05.000 337 32383.72 77.23 4478.67 32345.30 2009-12-03 06:40:06.000 337 32383.65 77.23 4478.68 32235.06 2009-12-03 06:40:07.000 337 32383.65 77.25 4478.70 32252.35 2009-12-03 06:40:08.000 337 32383.62 77.25 4478.68 32279.53 2009-12-03 06:40:09.000 337 32383.62 77.25 4478.70 32244.83 2009-12-03 06:40:10.000 337 32383.62 77.20 4478.69 32217.79 2009-12-03 06:40:11.000 337 32383.67 77.19 4478.68 32214.85 2009-12-03 06:40:12.000 337 32383.69 77.18 4478.65 32211.10 2009-12-03 06:40:13.000 337 32383.66 77.22 4478.65 32233.74 2009-12-03 06:40:14.000 337 32383.68 77.24 4478.70 32236.86 2009-12-03 06:40:15.000 337 32383.67 77.28 4478.74 32280.88 2009-12-03 06:40:16.000 337 32383.68 77.30 4478.74 32246.96 2009-12-03 06:40:17.000 337 32383.66 77.26 4478.69 32221.54 2009-12-03 06:40:18.000 337 32383.68 77.28 4478.68 32216.33 2009-12-03 06:40:19.000 337 32383.71 77.24 4478.63 32216.15 2009-12-03 06:40:20.000 337 32383.71 77.19 4478.62 32250.13 2009-12-03 06:40:21.000 337 32383.74 77.20 4478.69 32411.56 2009-12-03 06:40:22.000 337 32383.72 77.18 4478.73 32288.27 2009-12-03 06:40:23.000 337 32383.72 77.18 4478.75 32240.97 2009-12-03 06:40:24.000 337 32383.69 77.20 4478.69 32221.77 2009-12-03 06:40:25.000 337 32383.69 77.21 4478.69 32278.74 2009-12-03 06:40:26.000 337 32383.69 77.22 4478.66 32272.81 2009-12-03 06:40:27.000 337 32383.70 77.18 4478.73 32371.60 2009-12-03 06:40:28.000 337 32383.70 77.19 4478.71 32303.13 2009-12-03 06:40:29.000 337 32383.72 77.24 4478.68 32313.29 2009-12-03 06:40:30.000 337 32383.73 77.23 4478.68 32296.28 2009-12-03 06:40:31.000 337 32383.73 77.24 4478.68 32314.80 2009-12-03 06:40:32.000 337 32383.71 77.24 4478.67 32408.29 2009-12-03 06:40:33.000 337 32383.67 77.24 4478.67 32287.51 2009-12-03 06:40:34.000 337 32383.66 77.25 4478.69 32223.67 2009-12-03 06:40:35.000 337 32383.65 77.25 4478.66 32238.48 2009-12-03 06:40:36.000 337 32383.65 77.21 4478.70 32261.30 2009-12-03 06:40:37.000 337 32383.65 77.22 4478.70 32396.34 2009-12-03 06:40:38.000 337 32383.67 77.24 4478.68 32475.08 2009-12-03 06:40:39.000 337 32383.68 77.20 4478.60 32338.30 2009-12-03 06:40:40.000 337 32383.69 77.16 4478.58 32311.27 2009-12-03 06:40:41.000 337 32383.69 77.18 4478.62 32256.31 2009-12-03 06:40:42.000 337 32383.72 77.23 4478.66 32217.81 2009-12-03 06:40:43.000 337 32383.71 77.24 4478.65 32238.28 2009-12-03 06:40:44.000 337 32383.70 77.22 4478.67 32260.43 2009-12-03 06:40:45.000 337 32383.68 77.22 4478.71 32271.85 2009-12-03 06:40:46.000 337 32383.70 77.20 4478.66 32289.81 2009-12-03 06:40:47.000 337 32383.72 77.18 4478.67 32211.98 2009-12-03 06:40:48.000 337 32383.76 77.17 4478.70 32248.57 2009-12-03 06:40:49.000 337 32383.78 77.18 4478.75 32193.09 2009-12-03 06:40:50.000 337 32383.75 77.20 4478.73 32355.97 2009-12-03 06:40:51.000 337 32383.74 77.18 4478.66 32298.02 2009-12-03 06:40:52.000 337 32383.75 77.12 4478.63 32221.34 2009-12-03 06:40:53.000 337 32383.78 77.10 4478.65 32134.58 2009-12-03 06:40:54.000 337 32383.77 77.09 4478.63 32382.76 2009-12-03 06:40:55.000 337 32383.75 77.15 4478.68 32304.78 2009-12-03 06:40:56.000 337 32383.75 77.14 4478.66 32263.40 2009-12-03 06:40:57.000 337 32383.77 77.17 4478.62 32262.03 2009-12-03 06:40:58.000 337 32383.78 77.16 4478.60 32389.16 2009-12-03 06:40:59.000 337 32383.76 77.16 4478.61 32455.80 2009-12-03 06:41:00.000 337 32383.79 77.18 4478.63 32310.38 2009-12-03 06:41:01.000 337 32383.78 77.17 4478.62 32286.15 2009-12-03 06:41:02.000 337 32383.79 77.12 4478.62 32243.16 2009-12-03 06:41:03.000 337 32383.79 77.11 4478.62 32405.00 2009-12-03 06:41:04.000 337 32383.81 77.11 4478.69 32288.57 2009-12-03 06:41:05.000 337 32383.78 77.11 4478.62 32203.99 2009-12-03 06:41:06.000 337 32383.79 77.08 4478.61 32356.12 2009-12-03 06:41:07.000 337 32383.90 77.09 4478.66 32240.00 2009-12-03 06:41:08.000 337 32383.88 77.09 4478.61 32195.66 2009-12-03 06:41:09.000 337 32383.85 77.09 4478.56 32166.74 2009-12-03 06:41:10.000 337 32383.85 77.10 4478.62 32207.21 2009-12-03 06:41:11.000 337 32383.88 77.10 4478.65 32237.07 2009-12-03 06:41:12.000 337 32383.88 77.08 4478.66 32243.48 2009-12-03 06:41:13.000 337 32383.90 77.11 4478.74 32221.39 2009-12-03 06:41:14.000 337 32383.91 77.11 4478.71 32234.36 2009-12-03 06:41:15.000 337 32383.89 77.11 4478.66 32237.76 2009-12-03 06:41:16.000 337 32383.88 77.10 4478.65 32386.46 2009-12-03 06:41:17.000 337 32383.90 77.08 4478.64 32264.09 2009-12-03 06:41:18.000 337 32383.92 77.04 4478.65 32218.38 2009-12-03 06:41:19.000 337 32383.92 77.00 4478.68 32252.29 2009-12-03 06:41:20.000 337 32383.91 76.98 4478.68 32471.79 2009-12-03 06:41:21.000 337 32383.89 76.95 4478.63 32296.99 2009-12-03 06:41:22.000 337 32383.93 76.98 4478.59 32429.91 2009-12-03 06:41:23.000 337 32383.91 77.03 4478.63 32350.70 2009-12-03 06:41:24.000 337 32383.90 77.06 4478.65 32278.66 2009-12-03 06:41:25.000 337 32383.90 77.05 4478.67 32265.38 2009-12-03 06:41:26.000 337 32383.88 77.04 4478.67 32400.18 2009-12-03 06:41:27.000 337 32383.88 76.99 4478.71 32310.83 2009-12-03 06:41:28.000 337 32383.86 77.00 4478.73 32269.36 2009-12-03 06:41:29.000 337 32383.88 76.96 4478.74 32228.56 2009-12-03 06:41:30.000 337 32383.87 76.98 4478.74 32259.56 2009-12-03 06:41:31.000 337 32383.87 76.98 4478.70 32391.65 2009-12-03 06:41:32.000 337 32383.90 76.99 4478.71 32456.61 2009-12-03 06:41:33.000 337 32383.90 77.01 4478.71 32280.32 2009-12-03 06:41:34.000 337 32383.89 77.01 4478.69 32244.75 2009-12-03 06:41:35.000 337 32383.92 76.96 4478.68 32260.39 2009-12-03 06:41:36.000 337 32383.89 76.96 4478.65 32202.22 2009-12-03 06:41:37.000 337 32383.94 76.97 4478.65 32210.93 2009-12-03 06:41:38.000 337 32383.91 76.96 4478.61 32275.60 2009-12-03 06:41:39.000 337 32383.91 76.94 4478.64 32270.91 2009-12-03 06:41:40.000 337 32383.91 76.98 4478.67 32265.78 2009-12-03 06:41:41.000 337 32383.94 76.99 4478.70 32222.96 2009-12-03 06:41:42.000 337 32383.95 76.95 4478.69 32213.75 2009-12-03 06:41:43.000 337 32383.92 76.94 4478.72 32254.36 2009-12-03 06:41:44.000 337 32383.95 76.94 4478.74 32201.85 2009-12-03 06:41:45.000 337 32383.93 76.94 4478.69 32245.34 2009-12-03 06:41:46.000 337 32383.94 76.95 4478.65 32219.35 2009-12-03 06:41:47.000 337 32383.97 76.98 4478.63 32174.53 2009-12-03 06:41:48.000 337 32383.98 76.97 4478.63 32145.50 2009-12-03 06:41:49.000 337 32383.95 76.96 4478.64 32219.42 2009-12-03 06:41:50.000 337 32383.95 76.93 4478.65 32212.28 2009-12-03 06:41:51.000 337 32383.92 76.94 4478.67 32314.75 2009-12-03 06:41:52.000 337 32383.91 76.94 4478.70 32313.48 2009-12-03 06:41:53.000 337 32383.91 76.90 4478.75 32236.16 2009-12-03 06:41:54.000 337 32383.92 76.92 4478.71 32214.47 2009-12-03 06:41:55.000 337 32383.93 76.93 4478.68 32249.54 2009-12-03 06:41:56.000 337 32383.93 76.91 4478.65 32260.78 2009-12-03 06:41:57.000 337 32383.94 76.91 4478.64 32283.46 2009-12-03 06:41:58.000 337 32383.94 76.92 4478.66 32224.72 2009-12-03 06:41:59.000 337 32383.94 76.93 4478.70 32314.25 2009-12-03 06:42:00.000 337 32383.97 76.93 4478.65 32424.79 2009-12-03 06:42:01.000 337 32384.02 76.94 4478.65 32273.76 2009-12-03 06:42:02.000 337 32383.99 76.99 4478.67 32220.81 2009-12-03 06:42:03.000 337 32384.01 76.93 4478.71 32422.09 2009-12-03 06:42:04.000 337 32384.03 76.90 4478.71 32272.29 2009-12-03 06:42:05.000 337 32384.04 76.92 4478.64 32235.08 2009-12-03 06:42:06.000 337 32384.00 76.92 4478.64 32260.99 2009-12-03 06:42:07.000 337 32383.98 76.89 4478.67 32397.82 2009-12-03 06:42:08.000 337 32383.99 76.92 4478.69 32345.66 2009-12-03 06:42:09.000 337 32384.00 76.93 4478.67 32299.47 2009-12-03 06:42:10.000 337 32384.01 76.91 4478.68 32191.07 2009-12-03 06:42:11.000 337 32384.01 76.94 4478.68 32248.24 2009-12-03 06:42:12.000 337 32384.00 76.96 4478.66 32242.10 2009-12-03 06:42:13.000 337 32383.99 76.94 4478.67 32379.98 2009-12-03 06:42:14.000 337 32383.99 76.90 4478.70 32362.17 2009-12-03 06:42:15.000 337 32383.96 76.90 4478.69 32427.31 2009-12-03 06:42:16.000 337 32383.98 76.89 4478.67 32267.64 2009-12-03 06:42:17.000 337 32384.01 76.84 4478.63 32215.09 2009-12-03 06:42:18.000 337 32384.02 76.84 4478.60 32216.73 2009-12-03 06:42:19.000 337 32384.02 76.82 4478.63 32277.09 2009-12-03 06:42:20.000 337 32384.03 76.85 4478.61 32375.60 2009-12-03 06:42:21.000 337 32384.06 76.82 4478.61 32329.52 2009-12-03 06:42:22.000 337 32384.06 76.83 4478.63 32276.21 2009-12-03 06:42:23.000 337 32384.03 76.81 4478.61 32398.49 2009-12-03 06:42:24.000 337 32384.01 76.84 4478.62 32225.66 2009-12-03 06:42:25.000 337 32384.00 76.89 4478.66 32234.54 2009-12-03 06:42:26.000 337 32383.97 76.86 4478.73 32283.28 2009-12-03 06:42:27.000 337 32383.98 76.89 4478.75 32248.79 2009-12-03 06:42:28.000 337 32383.97 76.89 4478.70 32389.58 2009-12-03 06:42:29.000 337 32383.99 76.89 4478.64 32368.55 2009-12-03 06:42:30.000 337 32384.05 76.86 4478.63 32338.59 2009-12-03 06:42:31.000 337 32384.08 76.84 4478.61 32405.49 2009-12-03 06:42:32.000 337 32384.08 76.83 4478.60 32326.80 2009-12-03 06:42:33.000 337 32384.07 76.84 4478.59 32270.98 2009-12-03 06:42:34.000 337 32384.08 76.86 4478.62 32455.50 2009-12-03 06:42:35.000 337 32384.03 76.89 4478.60 32403.09 2009-12-03 06:42:36.000 337 32384.00 76.89 4478.64 32330.21 2009-12-03 06:42:37.000 337 32384.03 76.86 4478.61 32257.18 2009-12-03 06:42:38.000 337 32384.06 76.83 4478.61 32283.98 2009-12-03 06:42:39.000 337 32384.06 76.83 4478.60 32225.68 2009-12-03 06:42:40.000 337 32384.05 76.84 4478.64 32231.78 2009-12-03 06:42:41.000 337 32384.04 76.85 4478.65 32234.58 2009-12-03 06:42:42.000 337 32384.02 76.85 4478.58 32218.80 2009-12-03 06:42:43.000 337 32384.05 76.81 4478.59 32196.03 2009-12-03 06:42:44.000 337 32384.03 76.83 4478.62 32228.13 2009-12-03 06:42:45.000 337 32383.98 76.81 4478.59 32295.72 2009-12-03 06:42:46.000 337 32384.02 76.84 4478.57 32251.11 2009-12-03 06:42:47.000 337 32384.07 76.85 4478.62 32274.08 2009-12-03 06:42:48.000 337 32384.08 76.79 4478.67 32227.60 2009-12-03 06:42:49.000 337 32384.06 76.84 4478.72 32235.67 2009-12-03 06:42:50.000 337 32384.03 76.87 4478.71 32368.74 2009-12-03 06:42:51.000 337 32384.01 76.90 4478.71 32342.63 2009-12-03 06:42:52.000 337 32384.04 76.92 4478.64 32279.69 2009-12-03 06:42:53.000 337 32384.06 76.87 4478.62 32308.16 2009-12-03 06:42:54.000 337 32384.06 76.80 4478.65 32421.49 2009-12-03 06:42:55.000 337 32384.09 76.82 4478.64 32309.90 2009-12-03 06:42:56.000 337 32384.10 76.84 4478.66 32270.50 2009-12-03 06:42:57.000 337 32384.08 76.85 4478.67 32262.16 2009-12-03 06:42:58.000 337 32384.09 76.82 4478.60 32261.65 2009-12-03 06:42:59.000 337 32384.09 76.77 4478.60 32241.75 2009-12-03 06:43:00.000 337 32384.07 76.74 4478.59 32219.74 2009-12-03 06:43:01.000 337 32384.06 76.77 4478.56 32273.18 2009-12-03 06:43:02.000 337 32384.08 76.81 4478.54 32287.79 2009-12-03 06:43:03.000 337 32384.07 76.86 4478.51 32335.35 2009-12-03 06:43:04.000 337 32384.09 76.90 4478.56 32346.84 2009-12-03 06:43:05.000 337 32384.06 76.83 4478.54 32304.32 2009-12-03 06:43:06.000 337 32384.10 76.77 4478.55 32316.29 2009-12-03 06:43:07.000 337 32384.13 76.77 4478.51 32467.97 2009-12-03 06:43:08.000 337 32384.13 76.80 4478.53 32402.20 2009-12-03 06:43:09.000 337 32384.14 76.85 4478.51 32372.64 2009-12-03 06:43:10.000 337 32384.16 76.85 4478.51 32455.60 2009-12-03 06:43:11.000 337 32384.15 76.85 4478.53 32502.29 2009-12-03 06:43:12.000 337 32384.17 76.83 4478.55 32259.41 2009-12-03 06:43:13.000 337 32384.20 76.80 4478.57 32363.93 2009-12-03 06:43:14.000 337 32384.16 76.81 4478.58 32266.18 2009-12-03 06:43:15.000 337 32384.17 76.83 4478.57 32264.03 2009-12-03 06:43:16.000 337 32384.21 76.83 4478.57 32324.39 2009-12-03 06:43:17.000 337 32384.19 76.87 4478.56 32344.68 2009-12-03 06:43:18.000 337 32384.15 76.86 4478.62 32367.72 2009-12-03 06:43:19.000 337 32384.14 76.85 4478.64 32454.33 2009-12-03 06:43:20.000 337 32384.15 76.85 4478.60 32297.59 2009-12-03 06:43:21.000 337 32384.15 76.88 4478.57 32408.48 2009-12-03 06:43:22.000 337 32384.19 76.86 4478.52 32360.70 2009-12-03 06:43:23.000 337 32384.19 76.86 4478.47 32301.85 2009-12-03 06:43:24.000 337 32384.20 76.88 4478.45 32396.61 2009-12-03 06:43:25.000 337 32384.19 76.87 4478.45 32379.53 2009-12-03 06:43:26.000 337 32384.12 76.88 4478.44 32349.79 2009-12-03 06:43:27.000 337 32384.14 76.88 4478.42 32341.06 2009-12-03 06:43:28.000 337 32384.16 76.87 4478.44 32449.02 2009-12-03 06:43:29.000 337 32384.17 76.83 4478.41 32333.10 2009-12-03 06:43:30.000 337 32384.17 76.81 4478.42 32295.90 2009-12-03 06:43:31.000 337 32384.20 76.80 4478.42 32458.26 2009-12-03 06:43:32.000 337 32384.17 76.85 4478.45 32358.62 2009-12-03 06:43:33.000 337 32384.17 76.85 4478.44 32216.06 2009-12-03 06:43:34.000 337 32384.18 76.84 4478.42 32385.21 2009-12-03 06:43:35.000 337 32384.20 76.81 4478.45 32326.54 2009-12-03 06:43:36.000 337 32384.17 76.80 4478.45 32270.20 2009-12-03 06:43:37.000 337 32384.18 76.81 4478.48 32245.00 2009-12-03 06:43:38.000 337 32384.18 76.82 4478.46 32341.17 2009-12-03 06:43:39.000 337 32384.22 76.80 4478.42 32274.29 2009-12-03 06:43:40.000 337 32384.20 76.78 4478.46 32243.03 2009-12-03 06:43:41.000 337 32384.20 76.78 4478.46 32181.25 2009-12-03 06:43:42.000 337 32384.17 76.78 4478.48 32206.25 2009-12-03 06:43:43.000 337 32384.20 76.80 4478.48 32231.33 2009-12-03 06:43:44.000 337 32384.20 76.78 4478.44 32251.15 2009-12-03 06:43:45.000 337 32384.22 76.79 4478.44 32299.68 2009-12-03 06:43:46.000 337 32384.21 76.79 4478.44 32264.21 2009-12-03 06:43:47.000 337 32384.23 76.82 4478.49 32363.90 2009-12-03 06:43:48.000 337 32384.27 76.81 4478.54 32470.37 2009-12-03 06:43:49.000 337 32384.22 76.78 4478.48 32272.75 2009-12-03 06:43:50.000 337 32384.21 76.82 4478.46 32216.78 2009-12-03 06:43:51.000 337 32384.22 76.78 4478.51 32195.05 2009-12-03 06:43:52.000 337 32384.22 76.75 4478.44 32288.24 2009-12-03 06:43:53.000 337 32384.20 76.78 4478.47 32208.56 2009-12-03 06:43:54.000 337 32384.17 76.81 4478.48 32150.55 2009-12-03 06:43:55.000 337 32384.17 76.83 4478.46 32160.30 2009-12-03 06:43:56.000 337 32384.16 76.82 4478.43 32431.51 2009-12-03 06:43:57.000 337 32384.20 76.81 4478.39 32289.93 2009-12-03 06:43:58.000 337 32384.17 76.76 4478.42 32410.82 2009-12-03 06:43:59.000 337 32384.18 76.77 4478.47 32247.52 2009-12-03 06:44:00.000 337 32384.19 76.79 4478.49 32382.98 2009-12-03 06:44:01.000 337 32384.21 76.74 4478.49 32222.76 2009-12-03 06:44:02.000 337 32384.22 76.73 4478.47 32246.61 2009-12-03 06:44:03.000 337 32384.23 76.74 4478.46 32257.45 2009-12-03 06:44:04.000 337 32384.26 76.76 4478.45 32259.78 2009-12-03 06:44:05.000 337 32384.28 76.77 4478.43 32223.32 2009-12-03 06:44:06.000 337 32384.29 76.77 4478.42 32249.21 2009-12-03 06:44:07.000 337 32384.27 76.75 4478.43 32348.98 2009-12-03 06:44:08.000 337 32384.28 76.74 4478.46 32276.58 2009-12-03 06:44:09.000 337 32384.31 76.75 4478.50 32219.40 2009-12-03 06:44:10.000 337 32384.28 76.76 4478.50 32231.26 2009-12-03 06:44:11.000 337 32384.29 76.75 4478.52 32117.26 2009-12-03 06:44:12.000 337 32384.32 76.77 4478.50 32170.74 2009-12-03 06:44:13.000 337 32384.31 76.72 4478.41 32267.41 2009-12-03 06:44:14.000 337 32384.28 76.71 4478.40 32183.41 2009-12-03 06:44:15.000 337 32384.26 76.72 4478.44 32144.59 2009-12-03 06:44:16.000 337 32384.25 76.69 4478.46 32182.75 2009-12-03 06:44:17.000 337 32384.21 76.72 4478.47 32175.91 2009-12-03 06:44:18.000 337 32384.20 76.72 4478.47 32353.25 2009-12-03 06:44:19.000 337 32384.20 76.74 4478.54 32424.71 2009-12-03 06:44:20.000 337 32384.23 76.79 4478.50 32397.28 2009-12-03 06:44:21.000 337 32384.25 76.78 4478.48 32263.41 2009-12-03 06:44:22.000 337 32384.25 76.76 4478.46 32235.92 2009-12-03 06:44:23.000 337 32384.24 76.78 4478.45 32346.63 2009-12-03 06:44:24.000 337 32384.22 76.80 4478.47 32259.90 2009-12-03 06:44:25.000 337 32384.22 76.75 4478.43 32281.58 2009-12-03 06:44:26.000 337 32384.22 76.72 4478.40 32393.64 2009-12-03 06:44:27.000 337 32384.24 76.74 4478.40 32284.16 2009-12-03 06:44:28.000 337 32384.24 76.74 4478.42 32391.45 2009-12-03 06:44:29.000 337 32384.29 76.74 4478.39 32452.07 2009-12-03 06:44:30.000 337 32384.25 76.75 4478.37 32311.95 2009-12-03 06:44:31.000 337 32384.30 76.75 4478.46 32266.84 2009-12-03 06:44:32.000 337 32384.27 76.74 4478.46 32259.41 2009-12-03 06:44:33.000 337 32384.26 76.71 4478.42 32197.79 2009-12-03 06:44:34.000 337 32384.27 76.67 4478.40 32188.78 2009-12-03 06:44:35.000 337 32384.29 76.70 4478.45 32249.73 2009-12-03 06:44:36.000 337 32384.30 76.73 4478.44 32201.79 2009-12-03 06:44:37.000 337 32384.29 76.71 4478.48 32235.13 2009-12-03 06:44:38.000 337 32384.26 76.69 4478.42 32281.18 2009-12-03 06:44:39.000 337 32384.26 76.75 4478.45 32263.55 2009-12-03 06:44:40.000 337 32384.29 76.76 4478.46 32264.02 2009-12-03 06:44:41.000 337 32384.30 76.72 4478.52 32263.80 2009-12-03 06:44:42.000 337 32384.27 76.71 4478.53 32287.27 2009-12-03 06:44:43.000 337 32384.29 76.67 4478.48 32247.63 2009-12-03 06:44:44.000 337 32384.33 76.69 4478.41 32263.03 2009-12-03 06:44:45.000 337 32384.33 76.63 4478.34 32415.03 2009-12-03 06:44:46.000 337 32384.33 76.62 4478.37 32347.84 2009-12-03 06:44:47.000 337 32384.35 76.63 4478.41 32273.25 2009-12-03 06:44:48.000 337 32384.37 76.65 4478.40 32283.49 2009-12-03 06:44:49.000 337 32384.37 76.68 4478.38 32187.99 2009-12-03 06:44:50.000 337 32384.36 76.68 4478.40 32227.38 2009-12-03 06:44:51.000 337 32384.37 76.67 4478.38 32215.33 2009-12-03 06:44:52.000 337 32384.37 76.65 4478.35 32235.70 2009-12-03 06:44:53.000 337 32384.33 76.66 4478.37 32404.59 2009-12-03 06:44:54.000 337 32384.34 76.64 4478.31 32478.93 2009-12-03 06:44:55.000 337 32384.36 76.62 4478.31 32447.57 2009-12-03 06:44:56.000 337 32384.38 76.61 4478.30 32329.11 2009-12-03 06:44:57.000 337 32384.40 76.64 4478.29 32230.76 2009-12-03 06:44:58.000 337 32384.42 76.60 4478.27 32198.41 2009-12-03 06:44:59.000 337 32384.45 76.60 4478.35 32188.63 2009-12-03 06:45:00.000 337 32384.44 76.63 4478.41 32376.48 2009-12-03 06:45:01.000 337 32384.46 76.60 4478.39 32303.39 2009-12-03 06:45:02.000 337 32384.49 76.60 4478.40 32285.31 2009-12-03 06:45:03.000 337 32384.47 76.61 4478.33 32223.48 2009-12-03 06:45:04.000 337 32384.47 76.62 4478.36 32255.23 2009-12-03 06:45:05.000 337 32384.45 76.59 4478.37 32158.97 2009-12-03 06:45:06.000 337 32384.45 76.58 4478.35 32180.69 2009-12-03 06:45:07.000 337 32384.46 76.60 4478.42 32203.93 2009-12-03 06:45:08.000 337 32384.47 76.62 4478.40 32190.66 2009-12-03 06:45:09.000 337 32384.48 76.57 4478.41 32381.78 2009-12-03 06:45:10.000 337 32384.51 76.56 4478.35 32265.32 2009-12-03 06:45:11.000 337 32384.46 76.58 4478.32 32219.67 2009-12-03 06:45:12.000 337 32384.46 76.61 4478.38 32215.22 2009-12-03 06:45:13.000 337 32384.47 76.55 4478.35 32233.44 2009-12-03 06:45:14.000 337 32384.48 76.60 4478.37 32196.84 2009-12-03 06:45:15.000 337 32384.50 76.62 4478.39 32336.02 2009-12-03 06:45:16.000 337 32384.52 76.59 4478.34 32298.15 2009-12-03 06:45:17.000 337 32384.51 76.62 4478.33 32439.28 2009-12-03 06:45:18.000 337 32384.50 76.60 4478.35 32331.60 2009-12-03 06:45:19.000 337 32384.54 76.58 4478.37 32335.62 2009-12-03 06:45:20.000 337 32384.56 76.55 4478.37 32334.16 2009-12-03 06:45:21.000 337 32384.55 76.60 4478.38 32416.15 2009-12-03 06:45:22.000 337 32384.56 76.67 4478.43 32227.89 2009-12-03 06:45:23.000 337 32384.54 76.66 4478.40 32329.37 2009-12-03 06:45:24.000 337 32384.58 76.63 4478.41 32251.68 2009-12-03 06:45:25.000 337 32384.57 76.64 4478.39 32197.17 2009-12-03 06:45:26.000 337 32384.54 76.65 4478.36 32229.44 2009-12-03 06:45:27.000 337 32384.55 76.66 4478.38 32177.75 2009-12-03 06:45:28.000 337 32384.55 76.66 4478.37 32352.59 2009-12-03 06:45:29.000 337 32384.59 76.55 4478.33 32322.63 2009-12-03 06:45:30.000 337 32384.57 76.51 4478.34 32231.75 2009-12-03 06:45:31.000 337 32384.61 76.59 4478.35 32197.35 2009-12-03 06:45:32.000 337 32384.61 76.61 4478.33 32252.59 2009-12-03 06:45:33.000 337 32384.63 76.56 4478.38 32264.57 2009-12-03 06:45:34.000 337 32384.62 76.52 4478.40 32262.68 2009-12-03 06:45:35.000 337 32384.59 76.50 4478.39 32299.83 2009-12-03 06:45:36.000 337 32384.61 76.51 4478.37 32320.37 2009-12-03 06:45:37.000 337 32384.61 76.56 4478.35 32255.46 2009-12-03 06:45:38.000 337 32384.62 76.57 4478.30 32221.40 2009-12-03 06:45:39.000 337 32384.65 76.56 4478.32 32235.36 2009-12-03 06:45:40.000 337 32384.66 76.56 4478.36 32237.40 2009-12-03 06:45:41.000 337 32384.65 76.55 4478.35 32239.73 2009-12-03 06:45:42.000 337 32384.68 76.53 4478.37 32257.49 2009-12-03 06:45:43.000 337 32384.69 76.57 4478.40 32265.74 2009-12-03 06:45:44.000 337 32384.68 76.53 4478.42 32307.61 2009-12-03 06:45:45.000 337 32384.66 76.55 4478.42 32379.83 2009-12-03 06:45:46.000 337 32384.67 76.57 4478.41 32283.78 2009-12-03 06:45:47.000 337 32384.68 76.57 4478.41 32326.67 2009-12-03 06:45:48.000 337 32384.68 76.58 4478.40 32175.24 2009-12-03 06:45:49.000 337 32384.71 76.57 4478.40 32261.26 2009-12-03 06:45:50.000 337 32384.70 76.56 4478.45 32205.03 2009-12-03 06:45:51.000 337 32384.68 76.58 4478.45 32206.84 2009-12-03 06:45:52.000 337 32384.67 76.59 4478.47 32171.46 2009-12-03 06:45:53.000 337 32384.64 76.61 4478.45 32332.65 2009-12-03 06:45:54.000 337 32384.65 76.57 4478.44 32235.19 2009-12-03 06:45:55.000 337 32384.67 76.52 4478.39 32213.32 2009-12-03 06:45:56.000 337 32384.68 76.52 4478.37 32362.61 2009-12-03 06:45:57.000 337 32384.66 76.51 4478.36 32222.58 2009-12-03 06:45:58.000 337 32384.61 76.49 4478.40 32250.18 2009-12-03 06:45:59.000 337 32384.63 76.49 4478.38 32322.98 2009-12-03 06:46:00.000 337 32384.63 76.46 4478.36 32279.28 2009-12-03 06:46:01.000 337 32384.64 76.49 4478.31 32265.71 2009-12-03 06:46:02.000 337 32384.62 76.49 4478.31 32282.74 2009-12-03 06:46:03.000 337 32384.65 76.53 4478.30 32247.33 2009-12-03 06:46:04.000 337 32384.62 76.54 4478.33 32201.09 2009-12-03 06:46:05.000 337 32384.64 76.54 4478.32 32207.70 2009-12-03 06:46:06.000 337 32384.65 76.56 4478.28 32172.86 2009-12-03 06:46:07.000 337 32384.66 76.56 4478.28 32222.62 2009-12-03 06:46:08.000 337 32384.67 76.54 4478.29 32189.27 2009-12-03 06:46:09.000 337 32384.67 76.53 4478.28 32353.88 2009-12-03 06:46:10.000 337 32384.62 76.52 4478.28 32383.80 2009-12-03 06:46:11.000 337 32384.59 76.53 4478.31 32279.18 2009-12-03 06:46:12.000 337 32384.60 76.51 4478.27 32429.11 2009-12-03 06:46:13.000 337 32384.63 76.48 4478.26 32392.02 2009-12-03 06:46:14.000 337 32384.63 76.48 4478.30 32278.40 2009-12-03 06:46:15.000 337 32384.62 76.52 4478.29 32199.09 2009-12-03 06:46:16.000 337 32384.63 76.51 4478.30 32183.53 2009-12-03 06:46:17.000 337 32384.65 76.50 4478.30 32188.08 2009-12-03 06:46:18.000 337 32384.65 76.49 4478.33 32377.58 2009-12-03 06:46:19.000 337 32384.62 76.52 4478.35 32451.61 2009-12-03 06:46:20.000 337 32384.60 76.52 4478.36 32230.91 2009-12-03 06:46:21.000 337 32384.61 76.55 4478.34 32377.15 2009-12-03 06:46:22.000 337 32384.60 76.55 4478.35 32262.83 2009-12-03 06:46:23.000 337 32384.57 76.50 4478.34 32219.57 2009-12-03 06:46:24.000 337 32384.61 76.50 4478.29 32213.42 2009-12-03 06:46:25.000 337 32384.59 76.55 4478.28 32422.26 2009-12-03 06:46:26.000 337 32384.61 76.57 4478.26 32251.11 2009-12-03 06:46:27.000 337 32384.58 76.53 4478.28 32252.72 2009-12-03 06:46:28.000 337 32384.57 76.48 4478.30 32204.25 2009-12-03 06:46:29.000 337 32384.61 76.50 4478.31 32403.34 2009-12-03 06:46:30.000 337 32384.64 76.53 4478.31 32352.27 2009-12-03 06:46:31.000 337 32384.62 76.50 4478.30 32299.44 2009-12-03 06:46:32.000 337 32384.63 76.46 4478.33 32234.03 2009-12-03 06:46:33.000 337 32384.63 76.50 4478.32 32509.77 2009-12-03 06:46:34.000 337 32384.63 76.51 4478.29 32285.12 2009-12-03 06:46:35.000 337 32384.64 76.52 4478.31 32263.24 2009-12-03 06:46:36.000 337 32384.58 76.55 4478.40 32225.61 2009-12-03 06:46:37.000 337 32384.56 76.51 4478.36 32229.87 2009-12-03 06:46:38.000 337 32384.57 76.49 4478.38 32290.55 2009-12-03 06:46:39.000 337 32384.63 76.51 4478.36 32393.44 2009-12-03 06:46:40.000 337 32384.67 76.58 4478.41 32240.48 2009-12-03 06:46:41.000 337 32384.65 76.56 4478.39 32207.11 2009-12-03 06:46:42.000 337 32384.65 76.52 4478.34 32253.26 2009-12-03 06:46:43.000 337 32384.65 76.52 4478.35 32259.28 2009-12-03 06:46:44.000 337 32384.61 76.54 4478.37 32190.46 2009-12-03 06:46:45.000 337 32384.61 76.52 4478.42 32203.53 2009-12-03 06:46:46.000 337 32384.62 76.48 4478.36 32414.66 2009-12-03 06:46:47.000 337 32384.61 76.49 4478.36 32331.80 2009-12-03 06:46:48.000 337 32384.64 76.45 4478.41 32166.39 2009-12-03 06:46:49.000 337 32384.63 76.43 4478.32 32175.76 2009-12-03 06:46:50.000 337 32384.67 76.45 4478.32 32124.26 2009-12-03 06:46:51.000 337 32384.63 76.44 4478.35 32113.58 2009-12-03 06:46:52.000 337 32384.61 76.45 4478.39 32251.38 2009-12-03 06:46:53.000 337 32384.58 76.47 4478.44 32199.16 2009-12-03 06:46:54.000 337 32384.61 76.46 4478.41 32184.91 2009-12-03 06:46:55.000 337 32384.62 76.47 4478.40 32189.05 2009-12-03 06:46:56.000 337 32384.60 76.50 4478.43 32307.12 2009-12-03 06:46:57.000 337 32384.63 76.53 4478.43 32169.03 2009-12-03 06:46:58.000 337 32384.63 76.53 4478.36 32367.09 2009-12-03 06:46:59.000 337 32384.66 76.52 4478.35 32279.99 2009-12-03 06:47:00.000 337 32384.67 76.45 4478.34 32283.70 2009-12-03 06:47:01.000 337 32384.70 76.46 4478.37 32455.66 2009-12-03 06:47:02.000 337 32384.69 76.45 4478.37 32465.27 2009-12-03 06:47:03.000 337 32384.69 76.45 4478.31 32506.24 2009-12-03 06:47:04.000 337 32384.70 76.47 4478.27 32342.18 2009-12-03 06:47:05.000 337 32384.68 76.47 4478.29 32375.21 2009-12-03 06:47:06.000 337 32384.68 76.43 4478.26 32346.58 2009-12-03 06:47:07.000 337 32384.63 76.46 4478.31 32281.45 2009-12-03 06:47:08.000 337 32384.62 76.45 4478.34 32290.62 2009-12-03 06:47:09.000 337 32384.65 76.45 4478.36 32292.74 2009-12-03 06:47:10.000 337 32384.63 76.48 4478.40 32331.77 2009-12-03 06:47:11.000 337 32384.66 76.44 4478.40 32406.34 2009-12-03 06:47:12.000 337 32384.68 76.47 4478.38 32295.90 2009-12-03 06:47:13.000 337 32384.70 76.47 4478.40 32269.10 2009-12-03 06:47:14.000 337 32384.73 76.42 4478.38 32308.32 2009-12-03 06:47:15.000 337 32384.72 76.48 4478.35 32321.54 2009-12-03 06:47:16.000 337 32384.68 76.49 4478.36 32259.90 2009-12-03 06:47:17.000 337 32384.72 76.47 4478.40 32348.24 2009-12-03 06:47:18.000 337 32384.71 76.44 4478.44 32280.69 2009-12-03 06:47:19.000 337 32384.73 76.42 4478.48 32264.07 2009-12-03 06:47:20.000 337 32384.77 76.43 4478.43 32303.87 2009-12-03 06:47:21.000 337 32384.77 76.41 4478.44 32255.99 2009-12-03 06:47:22.000 337 32384.76 76.43 4478.40 32299.53 2009-12-03 06:47:23.000 337 32384.79 76.45 4478.34 32313.18 2009-12-03 06:47:24.000 337 32384.77 76.45 4478.35 32419.43 2009-12-03 06:47:25.000 337 32384.76 76.48 4478.35 32496.68 2009-12-03 06:47:26.000 337 32384.74 76.48 4478.32 32367.81 2009-12-03 06:47:27.000 337 32384.70 76.45 4478.33 32291.47 2009-12-03 06:47:28.000 337 32384.68 76.45 4478.37 32351.89 2009-12-03 06:47:29.000 337 32384.71 76.46 4478.31 32342.48 2009-12-03 06:47:30.000 337 32384.73 76.43 4478.29 32404.67 2009-12-03 06:47:31.000 337 32384.72 76.43 4478.30 32287.49 2009-12-03 06:47:32.000 337 32384.68 76.46 4478.27 32199.97 2009-12-03 06:47:33.000 337 32384.71 76.45 4478.26 32373.37 2009-12-03 06:47:34.000 337 32384.73 76.47 4478.29 32306.17 2009-12-03 06:47:35.000 337 32384.71 76.50 4478.25 32328.96 2009-12-03 06:47:36.000 337 32384.67 76.49 4478.29 32295.94 2009-12-03 06:47:37.000 337 32384.65 76.48 4478.30 32234.28 2009-12-03 06:47:38.000 337 32384.67 76.44 4478.28 32199.59 2009-12-03 06:47:39.000 337 32384.71 76.48 4478.25 32212.46 2009-12-03 06:47:40.000 337 32384.71 76.48 4478.24 32250.36 2009-12-03 06:47:41.000 337 32384.71 76.48 4478.30 32264.79 2009-12-03 06:47:42.000 337 32384.72 76.47 4478.27 32267.24 2009-12-03 06:47:43.000 337 32384.72 76.46 4478.29 32268.37 2009-12-03 06:47:44.000 337 32384.68 76.47 4478.32 32270.26 2009-12-03 06:47:45.000 337 32384.70 76.45 4478.33 32326.90 2009-12-03 06:47:46.000 337 32384.70 76.44 4478.35 32257.94 2009-12-03 06:47:47.000 337 32384.69 76.40 4478.32 32388.84 2009-12-03 06:47:48.000 337 32384.71 76.42 4478.26 32456.06 2009-12-03 06:47:49.000 337 32384.72 76.47 4478.28 32436.30 2009-12-03 06:47:50.000 337 32384.71 76.48 4478.28 32355.04 2009-12-03 06:47:51.000 337 32384.71 76.46 4478.31 32411.61 2009-12-03 06:47:52.000 337 32384.71 76.44 4478.31 32330.25 2009-12-03 06:47:53.000 337 32384.69 76.40 4478.30 32316.21 2009-12-03 06:47:54.000 337 32384.70 76.41 4478.31 32312.41 2009-12-03 06:47:55.000 337 32384.71 76.43 4478.29 32312.91 2009-12-03 06:47:56.000 337 32384.70 76.47 4478.24 32312.55 2009-12-03 06:47:57.000 337 32384.75 76.42 4478.23 32252.29 2009-12-03 06:47:58.000 337 32384.72 76.38 4478.24 32226.37 2009-12-03 06:47:59.000 337 32384.67 76.39 4478.27 32296.57 2009-12-03 06:48:00.000 337 32384.67 76.39 4478.31 32397.58 2009-12-03 06:48:01.000 337 32384.68 76.39 4478.28 32285.91 2009-12-03 06:48:02.000 337 32384.68 76.38 4478.30 32242.23 2009-12-03 06:48:03.000 337 32384.68 76.42 4478.31 32408.92 2009-12-03 06:48:04.000 337 32384.66 76.42 4478.34 32353.36 2009-12-03 06:48:05.000 337 32384.67 76.48 4478.36 32345.36 2009-12-03 06:48:06.000 337 32384.72 76.48 4478.32 32320.54 2009-12-03 06:48:07.000 337 32384.72 76.41 4478.27 32382.19 2009-12-03 06:48:08.000 337 32384.73 76.48 4478.29 32513.00 2009-12-03 06:48:09.000 337 32384.71 76.49 4478.33 32346.96 2009-12-03 06:48:10.000 337 32384.74 76.50 4478.37 32297.54 2009-12-03 06:48:11.000 337 32384.72 76.50 4478.38 32291.82 2009-12-03 06:48:12.000 337 32384.72 76.47 4478.37 32420.61 2009-12-03 06:48:13.000 337 32384.74 76.45 4478.37 32352.29 2009-12-03 06:48:14.000 337 32384.79 76.45 4478.38 32274.75 2009-12-03 06:48:15.000 337 32384.80 76.43 4478.37 32260.54 2009-12-03 06:48:16.000 337 32384.81 76.43 4478.35 32225.75 2009-12-03 06:48:17.000 337 32384.78 76.40 4478.35 32260.46 2009-12-03 06:48:18.000 337 32384.78 76.39 4478.33 32290.13 2009-12-03 06:48:19.000 337 32384.80 76.42 4478.30 32275.66 2009-12-03 06:48:20.000 337 32384.81 76.41 4478.28 32271.98 2009-12-03 06:48:21.000 337 32384.83 76.41 4478.28 32247.16 2009-12-03 06:48:22.000 337 32384.86 76.41 4478.27 32279.58 2009-12-03 06:48:23.000 337 32384.83 76.42 4478.24 32248.89 2009-12-03 06:48:24.000 337 32384.82 76.43 4478.25 32492.96 2009-12-03 06:48:25.000 337 32384.81 76.45 4478.27 32305.82 2009-12-03 06:48:26.000 337 32384.79 76.45 4478.27 32417.33 2009-12-03 06:48:27.000 337 32384.80 76.45 4478.29 32374.70 2009-12-03 06:48:28.000 337 32384.82 76.48 4478.29 32303.20 2009-12-03 06:48:29.000 337 32384.79 76.45 4478.30 32209.36 2009-12-03 06:48:30.000 337 32384.78 76.41 4478.31 32402.15 2009-12-03 06:48:31.000 337 32384.79 76.38 4478.28 32331.40 2009-12-03 06:48:32.000 337 32384.79 76.38 4478.33 32298.05 2009-12-03 06:48:33.000 337 32384.84 76.41 4478.38 32354.05 2009-12-03 06:48:34.000 337 32384.84 76.41 4478.32 32456.13 2009-12-03 06:48:35.000 337 32384.80 76.43 4478.31 32338.04 2009-12-03 06:48:36.000 337 32384.78 76.41 4478.30 32442.26 2009-12-03 06:48:37.000 337 32384.74 76.42 4478.26 32360.63 2009-12-03 06:48:38.000 337 32384.80 76.42 4478.27 32322.35 2009-12-03 06:48:39.000 337 32384.81 76.41 4478.28 32319.61 2009-12-03 06:48:40.000 337 32384.79 76.40 4478.35 32276.40 2009-12-03 06:48:41.000 337 32384.84 76.43 4478.33 32269.09 2009-12-03 06:48:42.000 337 32384.86 76.44 4478.30 32272.05 2009-12-03 06:48:43.000 337 32384.85 76.42 4478.28 32306.64 2009-12-03 06:48:44.000 337 32384.84 76.43 4478.28 32316.75 2009-12-03 06:48:45.000 337 32384.87 76.41 4478.30 32321.44 2009-12-03 06:48:46.000 337 32384.86 76.38 4478.27 32448.57 2009-12-03 06:48:47.000 337 32384.85 76.37 4478.28 32417.02 2009-12-03 06:48:48.000 337 32384.85 76.36 4478.30 32376.92 2009-12-03 06:48:49.000 337 32384.85 76.36 4478.20 32328.56 2009-12-03 06:48:50.000 337 32384.88 76.34 4478.21 32317.46 2009-12-03 06:48:51.000 337 32384.88 76.35 4478.24 32256.78 2009-12-03 06:48:52.000 337 32384.85 76.35 4478.23 32280.43 2009-12-03 06:48:53.000 337 32384.85 76.32 4478.21 32251.80 2009-12-03 06:48:54.000 337 32384.87 76.31 4478.23 32453.54 2009-12-03 06:48:55.000 337 32384.82 76.31 4478.28 32362.11 2009-12-03 06:48:56.000 337 32384.83 76.33 4478.30 32322.26 2009-12-03 06:48:57.000 337 32384.86 76.32 4478.32 32319.57 2009-12-03 06:48:58.000 337 32384.87 76.33 4478.27 32319.03 2009-12-03 06:48:59.000 337 32384.86 76.38 4478.26 32380.40 2009-12-03 06:49:00.000 337 32384.83 76.36 4478.30 32335.55 2009-12-03 06:49:01.000 337 32384.85 76.37 4478.26 32281.73 2009-12-03 06:49:02.000 337 32384.91 76.39 4478.21 32269.30 2009-12-03 06:49:03.000 337 32384.89 76.38 4478.21 32326.83 2009-12-03 06:49:04.000 337 32384.86 76.36 4478.23 32487.44 2009-12-03 06:49:05.000 337 32384.86 76.39 4478.21 32324.45 2009-12-03 06:49:06.000 337 32384.88 76.41 4478.24 32355.02 2009-12-03 06:49:07.000 337 32384.88 76.35 4478.24 32306.88 2009-12-03 06:49:08.000 337 32384.82 76.36 4478.27 32357.83 2009-12-03 06:49:09.000 337 32384.83 76.37 4478.24 32304.84 2009-12-03 06:49:10.000 337 32384.83 76.36 4478.25 32421.51 2009-12-03 06:49:11.000 337 32384.83 76.39 4478.24 32289.93 2009-12-03 06:49:12.000 337 32384.82 76.40 4478.25 32217.66 2009-12-03 06:49:13.000 337 32384.86 76.39 4478.25 32378.95 2009-12-03 06:49:14.000 337 32384.85 76.36 4478.27 32266.03 2009-12-03 06:49:15.000 337 32384.83 76.42 4478.31 32260.70 2009-12-03 06:49:16.000 337 32384.85 76.39 4478.31 32201.01 2009-12-03 06:49:17.000 337 32384.86 76.36 4478.31 32248.70 2009-12-03 06:49:18.000 337 32384.84 76.39 4478.29 32262.12 2009-12-03 06:49:19.000 337 32384.85 76.39 4478.31 32263.72 2009-12-03 06:49:20.000 337 32384.87 76.37 4478.31 32268.26 2009-12-03 06:49:21.000 337 32384.87 76.35 4478.34 32415.14 2009-12-03 06:49:22.000 337 32384.88 76.32 4478.29 32268.76 2009-12-03 06:49:23.000 337 32384.86 76.37 4478.28 32428.48 2009-12-03 06:49:24.000 337 32384.86 76.37 4478.27 32293.05 2009-12-03 06:49:25.000 337 32384.86 76.34 4478.28 32282.07 2009-12-03 06:49:26.000 337 32384.86 76.36 4478.25 32284.40 2009-12-03 06:49:27.000 337 32384.87 76.43 4478.27 32287.03 2009-12-03 06:49:28.000 337 32384.84 76.39 4478.29 32311.19 2009-12-03 06:49:29.000 337 32384.87 76.35 4478.26 32294.06 2009-12-03 06:49:30.000 337 32384.91 76.36 4478.24 32399.54 2009-12-03 06:49:31.000 337 32384.93 76.38 4478.27 32326.95 2009-12-03 06:49:32.000 337 32384.92 76.38 4478.26 32254.08 2009-12-03 06:49:33.000 337 32384.91 76.41 4478.22 32364.52 2009-12-03 06:49:34.000 337 32384.87 76.42 4478.26 32332.25 2009-12-03 06:49:35.000 337 32384.86 76.36 4478.26 32356.54 2009-12-03 06:49:36.000 337 32384.88 76.34 4478.24 32284.18 2009-12-03 06:49:37.000 337 32384.88 76.35 4478.23 32295.40 2009-12-03 06:49:38.000 337 32384.83 76.37 4478.25 32316.88 2009-12-03 06:49:39.000 337 32384.82 76.39 4478.28 32321.26 2009-12-03 06:49:40.000 337 32384.84 76.42 4478.24 32449.68 2009-12-03 06:49:41.000 337 32384.88 76.41 4478.20 32398.19 2009-12-03 06:49:42.000 337 32384.91 76.40 4478.20 32273.36 2009-12-03 06:49:43.000 337 32384.92 76.38 4478.15 32272.08 2009-12-03 06:49:44.000 337 32384.95 76.37 4478.12 32310.85 2009-12-03 06:49:45.000 337 32384.94 76.40 4478.07 32341.61 2009-12-03 06:49:46.000 337 32384.91 76.41 4478.07 32264.60 2009-12-03 06:49:47.000 337 32384.90 76.41 4478.13 32222.21 2009-12-03 06:49:48.000 337 32384.90 76.41 4478.15 32282.49 2009-12-03 06:49:49.000 337 32384.92 76.43 4478.18 32393.30 2009-12-03 06:49:50.000 337 32384.94 76.45 4478.20 32425.65 2009-12-03 06:49:51.000 337 32384.94 76.41 4478.21 32426.07 2009-12-03 06:49:52.000 337 32384.90 76.42 4478.19 32338.84 2009-12-03 06:49:53.000 337 32384.90 76.42 4478.16 32444.10 2009-12-03 06:49:54.000 337 32384.89 76.40 4478.15 32521.24 2009-12-03 06:49:55.000 337 32384.90 76.36 4478.12 32384.23 2009-12-03 06:49:56.000 337 32384.88 76.38 4478.09 32302.45 2009-12-03 06:49:57.000 337 32384.86 76.40 4478.14 32270.91 2009-12-03 06:49:58.000 337 32384.89 76.41 4478.15 32292.07 2009-12-03 06:49:59.000 337 32384.90 76.39 4478.20 32461.82 2009-12-03 06:50:00.000 337 32384.88 76.41 4478.17 32483.44 2009-12-03 06:50:01.000 337 32384.91 76.42 4478.18 32296.27 2009-12-03 06:50:02.000 337 32384.91 76.38 4478.20 32287.02 2009-12-03 06:50:03.000 337 32384.91 76.35 4478.15 32270.81 2009-12-03 06:50:04.000 337 32384.87 76.35 4478.13 32287.20 2009-12-03 06:50:05.000 337 32384.91 76.35 4478.11 32253.31 2009-12-03 06:50:06.000 337 32384.87 76.32 4478.13 32231.38 2009-12-03 06:50:07.000 337 32384.89 76.29 4478.14 32240.54 2009-12-03 06:50:08.000 337 32384.90 76.33 4478.14 32406.33 2009-12-03 06:50:09.000 337 32384.93 76.36 4478.13 32394.00 2009-12-03 06:50:10.000 337 32384.91 76.38 4478.18 32269.77 2009-12-03 06:50:11.000 337 32384.94 76.38 4478.19 32286.81 2009-12-03 06:50:12.000 337 32384.94 76.41 4478.16 32267.83 2009-12-03 06:50:13.000 337 32384.93 76.36 4478.16 32367.05 2009-12-03 06:50:14.000 337 32384.94 76.36 4478.17 32304.91 2009-12-03 06:50:15.000 337 32384.96 76.37 4478.12 32274.43 2009-12-03 06:50:16.000 337 32384.95 76.35 4478.06 32269.39 2009-12-03 06:50:17.000 337 32384.92 76.33 4478.09 32249.83 2009-12-03 06:50:18.000 337 32384.94 76.34 4478.15 32264.24 2009-12-03 06:50:19.000 337 32384.95 76.34 4478.12 32328.01 2009-12-03 06:50:20.000 337 32384.92 76.30 4478.12 32258.56 2009-12-03 06:50:21.000 337 32384.90 76.28 4478.18 32306.23 2009-12-03 06:50:22.000 337 32384.92 76.28 4478.18 32299.93 2009-12-03 06:50:23.000 337 32384.93 76.26 4478.19 32294.25 2009-12-03 06:50:24.000 337 32384.95 76.30 4478.16 32332.90 2009-12-03 06:50:25.000 337 32384.97 76.28 4478.14 32278.91 2009-12-03 06:50:26.000 337 32384.96 76.33 4478.15 32225.38 2009-12-03 06:50:27.000 337 32384.92 76.35 4478.17 32215.14 2009-12-03 06:50:28.000 337 32384.90 76.40 4478.19 32191.89 2009-12-03 06:50:29.000 337 32384.92 76.41 4478.15 32380.18 2009-12-03 06:50:30.000 337 32384.95 76.43 4478.16 32497.00 2009-12-03 06:50:31.000 337 32384.91 76.41 4478.14 32322.33 2009-12-03 06:50:32.000 337 32384.89 76.40 4478.11 32229.64 2009-12-03 06:50:33.000 337 32384.92 76.39 4478.11 32236.81 2009-12-03 06:50:34.000 337 32384.94 76.37 4478.09 32240.83 2009-12-03 06:50:35.000 337 32384.95 76.36 4478.10 32258.76 2009-12-03 06:50:36.000 337 32384.97 76.36 4478.09 32393.80 2009-12-03 06:50:37.000 337 32384.95 76.33 4478.08 32494.76 2009-12-03 06:50:38.000 337 32384.92 76.35 4478.13 32359.87 2009-12-03 06:50:39.000 337 32384.93 76.33 4478.10 32238.37 2009-12-03 06:50:40.000 337 32384.93 76.31 4478.08 32278.55 2009-12-03 06:50:41.000 337 32384.96 76.35 4478.11 32270.61 2009-12-03 06:50:42.000 337 32384.95 76.32 4478.13 32265.05 2009-12-03 06:50:43.000 337 32384.94 76.34 4478.16 32251.31 2009-12-03 06:50:44.000 337 32384.94 76.36 4478.18 32283.71 2009-12-03 06:50:45.000 337 32384.95 76.34 4478.15 32292.54 2009-12-03 06:50:46.000 337 32384.95 76.31 4478.11 32253.01 2009-12-03 06:50:47.000 337 32384.95 76.33 4478.10 32281.90 2009-12-03 06:50:48.000 337 32384.93 76.36 4478.10 32312.07 2009-12-03 06:50:49.000 337 32384.94 76.39 4478.13 32297.26 2009-12-03 06:50:50.000 337 32384.94 76.37 4478.18 32266.31 2009-12-03 06:50:51.000 337 32384.96 76.36 4478.14 32288.38 2009-12-03 06:50:52.000 337 32384.99 76.35 4478.16 32231.08 2009-12-03 06:50:53.000 337 32385.03 76.39 4478.19 32424.88 2009-12-03 06:50:54.000 337 32385.00 76.37 4478.09 32335.38 2009-12-03 06:50:55.000 337 32384.96 76.33 4478.10 32380.41 2009-12-03 06:50:56.000 337 32385.00 76.29 4478.07 32327.58 2009-12-03 06:50:57.000 337 32385.02 76.27 4478.06 32279.69 2009-12-03 06:50:58.000 337 32385.03 76.35 4478.10 32309.04 2009-12-03 06:50:59.000 337 32384.98 76.35 4478.15 32423.45 2009-12-03 06:51:00.000 337 32384.98 76.36 4478.15 32271.26 2009-12-03 06:51:01.000 337 32384.99 76.36 4478.13 32324.80 2009-12-03 06:51:02.000 337 32384.99 76.33 4478.12 32316.07 2009-12-03 06:51:03.000 337 32384.99 76.30 4478.08 32210.91 2009-12-03 06:51:04.000 337 32384.97 76.34 4478.07 32422.78 2009-12-03 06:51:05.000 337 32385.01 76.34 4478.04 32441.55 2009-12-03 06:51:06.000 337 32384.98 76.34 4478.02 32459.65 2009-12-03 06:51:07.000 337 32384.95 76.35 4478.06 32397.85 2009-12-03 06:51:08.000 337 32384.95 76.36 4478.05 32329.08 2009-12-03 06:51:09.000 337 32384.93 76.36 4478.03 32318.44 2009-12-03 06:51:10.000 337 32384.93 76.32 4478.07 32275.88 2009-12-03 06:51:11.000 337 32384.92 76.33 4478.08 32288.81 2009-12-03 06:51:12.000 337 32384.95 76.35 4478.06 32422.82 2009-12-03 06:51:13.000 337 32384.97 76.35 4478.10 32503.64 2009-12-03 06:51:14.000 337 32385.02 76.37 4478.09 32474.18 2009-12-03 06:51:15.000 337 32385.01 76.38 4478.09 32294.16 2009-12-03 06:51:16.000 337 32385.02 76.35 4478.03 32301.29 2009-12-03 06:51:17.000 337 32385.02 76.34 4477.99 32296.18 2009-12-03 06:51:18.000 337 32385.01 76.40 4478.02 32440.18 2009-12-03 06:51:19.000 337 32385.02 76.45 4478.06 32398.05 2009-12-03 06:51:20.000 337 32385.01 76.46 4478.08 32476.81 2009-12-03 06:51:21.000 337 32385.05 76.42 4478.07 32363.46 2009-12-03 06:51:22.000 337 32385.07 76.36 4478.02 32428.08 2009-12-03 06:51:23.000 337 32385.06 76.35 4478.02 32330.92 2009-12-03 06:51:24.000 337 32385.06 76.34 4478.05 32209.71 2009-12-03 06:51:25.000 337 32385.05 76.34 4478.06 32275.26 2009-12-03 06:51:26.000 337 32385.03 76.32 4478.10 32330.53 2009-12-03 06:51:27.000 337 32385.05 76.29 4478.05 32282.21 2009-12-03 06:51:28.000 337 32385.04 76.31 4478.04 32269.61 2009-12-03 06:51:29.000 337 32385.01 76.40 4478.09 32307.68 2009-12-03 06:51:30.000 337 32385.03 76.33 4478.11 32295.80 2009-12-03 06:51:31.000 337 32385.03 76.26 4478.13 32291.12 2009-12-03 06:51:32.000 337 32385.05 76.22 4478.08 32274.04 2009-12-03 06:51:33.000 337 32385.08 76.27 4478.06 32327.21 2009-12-03 06:51:34.000 337 32385.06 76.31 4478.09 32430.97 2009-12-03 06:51:35.000 337 32385.04 76.31 4478.09 32374.68 2009-12-03 06:51:36.000 337 32385.04 76.29 4478.14 32241.06 2009-12-03 06:51:37.000 337 32385.06 76.26 4478.14 32362.81 2009-12-03 06:51:38.000 337 32385.06 76.29 4478.13 32301.55 2009-12-03 06:51:39.000 337 32385.03 76.28 4478.12 32248.30 2009-12-03 06:51:40.000 337 32385.04 76.25 4478.08 32384.13 2009-12-03 06:51:41.000 337 32385.04 76.24 4478.04 32284.19 2009-12-03 06:51:42.000 337 32385.06 76.23 4478.00 32217.31 2009-12-03 06:51:43.000 337 32385.10 76.25 4478.00 32361.31 2009-12-03 06:51:44.000 337 32385.09 76.26 4477.99 32468.73 2009-12-03 06:51:45.000 337 32385.11 76.27 4477.99 32335.31 2009-12-03 06:51:46.000 337 32385.07 76.27 4478.00 32440.54 2009-12-03 06:51:47.000 337 32385.08 76.24 4478.02 32293.16 2009-12-03 06:51:48.000 337 32385.06 76.22 4478.02 32242.30 2009-12-03 06:51:49.000 337 32385.02 76.25 4478.03 32362.88 2009-12-03 06:51:50.000 337 32385.02 76.26 4478.07 32288.21 2009-12-03 06:51:51.000 337 32385.02 76.25 4478.02 32328.51 2009-12-03 06:51:52.000 337 32385.06 76.23 4478.04 32303.60 2009-12-03 06:51:53.000 337 32385.04 76.21 4478.02 32310.89 2009-12-03 06:51:54.000 337 32385.00 76.25 4478.02 32465.24 2009-12-03 06:51:55.000 337 32385.01 76.22 4478.06 32486.92 2009-12-03 06:51:56.000 337 32385.05 76.22 4478.07 32380.05 2009-12-03 06:51:57.000 337 32385.02 76.25 4478.08 32258.07 2009-12-03 06:51:58.000 337 32385.02 76.27 4478.06 32236.62 2009-12-03 06:51:59.000 337 32385.03 76.25 4478.08 32257.12 2009-12-03 06:52:00.000 337 32385.04 76.24 4478.05 32305.81 2009-12-03 06:52:01.000 337 32385.05 76.22 4477.99 32258.48 2009-12-03 06:52:02.000 337 32385.05 76.23 4478.00 32286.79 2009-12-03 06:52:03.000 337 32385.09 76.22 4478.02 32274.28 2009-12-03 06:52:04.000 337 32385.11 76.22 4478.04 32250.59 2009-12-03 06:52:05.000 337 32385.10 76.20 4478.03 32406.55 2009-12-03 06:52:06.000 337 32385.05 76.25 4478.03 32329.51 2009-12-03 06:52:07.000 337 32384.99 76.21 4478.04 32418.25 2009-12-03 06:52:08.000 337 32384.99 76.20 4478.03 32342.95 2009-12-03 06:52:09.000 337 32385.02 76.21 4477.96 32277.63 2009-12-03 06:52:10.000 337 32385.00 76.21 4477.96 32285.33 2009-12-03 06:52:11.000 337 32385.01 76.20 4478.00 32250.09 2009-12-03 06:52:12.000 337 32385.03 76.24 4478.08 32449.24 2009-12-03 06:52:13.000 337 32385.05 76.29 4478.10 32340.42 2009-12-03 06:52:14.000 337 32385.02 76.28 4478.08 32252.57 2009-12-03 06:52:15.000 337 32385.00 76.25 4478.07 32261.20 2009-12-03 06:52:16.000 337 32385.04 76.16 4478.06 32343.40 2009-12-03 06:52:17.000 337 32385.05 76.16 4478.00 32324.69 2009-12-03 06:52:18.000 337 32385.02 76.20 4478.01 32315.39 2009-12-03 06:52:19.000 337 32385.03 76.19 4477.99 32504.05 2009-12-03 06:52:20.000 337 32385.03 76.22 4478.00 32407.50 2009-12-03 06:52:21.000 337 32385.01 76.24 4478.01 32336.49 2009-12-03 06:52:22.000 337 32385.00 76.23 4478.01 32490.77 2009-12-03 06:52:23.000 337 32385.01 76.25 4477.98 32384.09 2009-12-03 06:52:24.000 337 32385.02 76.23 4478.00 32370.87 2009-12-03 06:52:25.000 337 32385.01 76.24 4478.02 32329.11 2009-12-03 06:52:26.000 337 32385.00 76.25 4477.97 32318.84 2009-12-03 06:52:27.000 337 32385.03 76.25 4477.97 32279.06 2009-12-03 06:52:28.000 337 32385.04 76.23 4477.96 32328.24 2009-12-03 06:52:29.000 337 32385.04 76.23 4478.01 32348.06 2009-12-03 06:52:30.000 337 32385.01 76.23 4477.98 32435.76 2009-12-03 06:52:31.000 337 32385.02 76.26 4477.98 32315.62 2009-12-03 06:52:32.000 337 32385.01 76.25 4477.97 32316.23 2009-12-03 06:52:33.000 337 32385.05 76.27 4477.93 32338.75 2009-12-03 06:52:34.000 337 32385.04 76.25 4477.94 32324.09 2009-12-03 06:52:35.000 337 32385.02 76.25 4477.96 32296.88 2009-12-03 06:52:36.000 337 32385.01 76.24 4477.98 32419.48 2009-12-03 06:52:37.000 337 32385.01 76.25 4478.02 32333.93 2009-12-03 06:52:38.000 337 32384.98 76.26 4478.08 32424.19 2009-12-03 06:52:39.000 337 32384.99 76.29 4478.06 32463.53 2009-12-03 06:52:40.000 337 32385.02 76.31 4478.03 32357.21 2009-12-03 06:52:41.000 337 32385.04 76.28 4477.98 32302.69 2009-12-03 06:52:42.000 337 32384.99 76.27 4477.95 32313.16 2009-12-03 06:52:43.000 337 32385.03 76.28 4477.97 32358.19 2009-12-03 06:52:44.000 337 32385.03 76.28 4477.99 32331.82 2009-12-03 06:52:45.000 337 32385.01 76.29 4478.00 32447.25 2009-12-03 06:52:46.000 337 32385.01 76.28 4478.06 32356.73 2009-12-03 06:52:47.000 337 32385.01 76.27 4478.04 32362.15 2009-12-03 06:52:48.000 337 32384.99 76.24 4478.03 32388.18 2009-12-03 06:52:49.000 337 32384.99 76.23 4478.02 32356.56 2009-12-03 06:52:50.000 337 32385.00 76.24 4478.01 32366.01 2009-12-03 06:52:51.000 337 32385.03 76.23 4478.01 32330.62 2009-12-03 06:52:52.000 337 32385.03 76.24 4478.03 32428.87 2009-12-03 06:52:53.000 337 32385.03 76.25 4477.99 32355.10 2009-12-03 06:52:54.000 337 32385.01 76.26 4477.97 32304.55 2009-12-03 06:52:55.000 337 32385.00 76.22 4477.99 32332.68 2009-12-03 06:52:56.000 337 32385.01 76.22 4478.00 32346.21 2009-12-03 06:52:57.000 337 32385.03 76.22 4477.99 32342.74 2009-12-03 06:52:58.000 337 32385.01 76.26 4477.95 32304.70 2009-12-03 06:52:59.000 337 32384.99 76.23 4477.97 32255.31 2009-12-03 06:53:00.000 337 32384.94 76.25 4477.99 32303.69 2009-12-03 06:53:01.000 337 32384.94 76.24 4478.03 32252.79 2009-12-03 06:53:02.000 337 32384.91 76.19 4478.03 32262.49 2009-12-03 06:53:03.000 337 32384.96 76.20 4478.00 32230.34 2009-12-03 06:53:04.000 337 32385.00 76.26 4478.00 32307.49 2009-12-03 06:53:05.000 337 32385.01 76.25 4478.00 32297.21 2009-12-03 06:53:06.000 337 32384.97 76.26 4478.00 32290.58 2009-12-03 06:53:07.000 337 32384.96 76.25 4478.03 32332.59 2009-12-03 06:53:08.000 337 32384.98 76.28 4478.01 32318.01 2009-12-03 06:53:09.000 337 32384.96 76.34 4478.04 32357.75 2009-12-03 06:53:10.000 337 32384.96 76.32 4478.04 32306.00 2009-12-03 06:53:11.000 337 32384.94 76.33 4478.04 32332.94 2009-12-03 06:53:12.000 337 32384.97 76.33 4478.04 32343.15 2009-12-03 06:53:13.000 337 32384.96 76.30 4477.99 32367.21 2009-12-03 06:53:14.000 337 32384.96 76.27 4478.03 32330.14 2009-12-03 06:53:15.000 337 32384.96 76.32 4478.02 32339.45 2009-12-03 06:53:16.000 337 32384.96 76.34 4478.00 32322.47 2009-12-03 06:53:17.000 337 32385.01 76.31 4478.00 32304.23 2009-12-03 06:53:18.000 337 32385.00 76.31 4478.03 32340.41 2009-12-03 06:53:19.000 337 32384.95 76.27 4477.95 32472.82 2009-12-03 06:53:20.000 337 32384.92 76.32 4477.94 32361.62 2009-12-03 06:53:21.000 337 32384.94 76.31 4477.95 32300.66 2009-12-03 06:53:22.000 337 32384.95 76.34 4477.97 32294.18 2009-12-03 06:53:23.000 337 32384.92 76.31 4477.97 32311.44 2009-12-03 06:53:24.000 337 32384.98 76.29 4477.93 32467.87 2009-12-03 06:53:25.000 337 32385.03 76.35 4477.89 32362.70 2009-12-03 06:53:26.000 337 32384.98 76.31 4477.86 32343.77 2009-12-03 06:53:27.000 337 32384.98 76.30 4477.90 32326.94 2009-12-03 06:53:28.000 337 32384.95 76.35 4477.94 32340.61 2009-12-03 06:53:29.000 337 32384.90 76.36 4477.93 32491.88 2009-12-03 06:53:30.000 337 32384.90 76.35 4477.93 32427.68 2009-12-03 06:53:31.000 337 32384.92 76.35 4477.90 32487.77 2009-12-03 06:53:32.000 337 32384.95 76.35 4477.90 32381.95 2009-12-03 06:53:33.000 337 32384.94 76.41 4477.91 32304.19 2009-12-03 06:53:34.000 337 32384.94 76.43 4477.89 32319.24 2009-12-03 06:53:35.000 337 32384.95 76.41 4477.90 32280.36 2009-12-03 06:53:36.000 337 32384.93 76.36 4477.94 32247.68 2009-12-03 06:53:37.000 337 32384.92 76.33 4477.98 32385.99 2009-12-03 06:53:38.000 337 32384.94 76.37 4477.99 32325.62 2009-12-03 06:53:39.000 337 32384.95 76.36 4477.99 32380.34 2009-12-03 06:53:40.000 337 32384.96 76.36 4477.97 32565.89 2009-12-03 06:53:41.000 337 32384.92 76.39 4477.94 32336.37 2009-12-03 06:53:42.000 337 32384.90 76.39 4477.94 32252.56 2009-12-03 06:53:43.000 337 32384.91 76.42 4477.96 32388.11 2009-12-03 06:53:44.000 337 32384.92 76.37 4477.90 32407.11 2009-12-03 06:53:45.000 337 32384.91 76.37 4477.85 32307.14 2009-12-03 06:53:46.000 337 32384.90 76.38 4477.90 32442.55 2009-12-03 06:53:47.000 337 32384.87 76.32 4477.91 32358.92 2009-12-03 06:53:48.000 337 32384.88 76.34 4477.87 32260.21 2009-12-03 06:53:49.000 337 32384.92 76.37 4477.88 32244.03 2009-12-03 06:53:50.000 337 32384.92 76.34 4477.97 32243.70 2009-12-03 06:53:51.000 337 32384.92 76.38 4477.94 32472.52 2009-12-03 06:53:52.000 337 32384.93 76.34 4477.89 32319.91 2009-12-03 06:53:53.000 337 32384.92 76.33 4477.88 32292.39 2009-12-03 06:53:54.000 337 32384.90 76.36 4477.90 32379.59 2009-12-03 06:53:55.000 337 32384.92 76.36 4477.88 32283.01 2009-12-03 06:53:56.000 337 32384.97 76.35 4477.90 32287.76 2009-12-03 06:53:57.000 337 32384.97 76.28 4477.86 32269.34 2009-12-03 06:53:58.000 337 32384.94 76.31 4477.84 32239.55 2009-12-03 06:53:59.000 337 32384.93 76.29 4477.83 32261.64 2009-12-03 06:54:00.000 337 32384.91 76.31 4477.87 32324.90 2009-12-03 06:54:01.000 337 32384.87 76.31 4477.94 32279.99 2009-12-03 06:54:02.000 337 32384.87 76.28 4477.95 32400.68 2009-12-03 06:54:03.000 337 32384.91 76.29 4477.92 32330.53 2009-12-03 06:54:04.000 337 32384.90 76.30 4477.91 32295.13 2009-12-03 06:54:05.000 337 32384.93 76.32 4477.91 32331.72 2009-12-03 06:54:06.000 337 32384.95 76.34 4477.91 32260.37 2009-12-03 06:54:07.000 337 32384.99 76.36 4477.95 32305.28 2009-12-03 06:54:08.000 337 32384.97 76.34 4477.90 32296.49 2009-12-03 06:54:09.000 337 32384.94 76.29 4477.90 32290.84 2009-12-03 06:54:10.000 337 32384.93 76.29 4477.97 32293.04 2009-12-03 06:54:11.000 337 32384.97 76.34 4477.99 32440.01 2009-12-03 06:54:12.000 337 32384.98 76.28 4478.01 32355.74 2009-12-03 06:54:13.000 337 32384.98 76.25 4478.04 32445.66 2009-12-03 06:54:14.000 337 32384.95 76.25 4477.98 32437.17 2009-12-03 06:54:15.000 337 32384.95 76.24 4477.97 32297.37 2009-12-03 06:54:16.000 337 32384.97 76.28 4477.95 32327.76 2009-12-03 06:54:17.000 337 32385.00 76.31 4477.88 32275.46 2009-12-03 06:54:18.000 337 32385.00 76.31 4477.96 32410.82 2009-12-03 06:54:19.000 337 32384.99 76.27 4477.93 32288.53 2009-12-03 06:54:20.000 337 32385.01 76.29 4477.93 32242.52 2009-12-03 06:54:21.000 337 32385.00 76.31 4477.99 32242.62 2009-12-03 06:54:22.000 337 32384.98 76.31 4477.98 32342.46 2009-12-03 06:54:23.000 337 32385.01 76.31 4477.98 32433.10 2009-12-03 06:54:24.000 337 32384.99 76.29 4477.94 32314.36 2009-12-03 06:54:25.000 337 32384.96 76.27 4477.96 32228.82 2009-12-03 06:54:26.000 337 32384.96 76.29 4477.97 32293.68 2009-12-03 06:54:27.000 337 32384.97 76.32 4477.97 32273.58 2009-12-03 06:54:28.000 337 32385.00 76.31 4477.95 32246.07 2009-12-03 06:54:29.000 337 32384.98 76.29 4477.98 32263.04 2009-12-03 06:54:30.000 337 32384.93 76.27 4478.02 32285.52 2009-12-03 06:54:31.000 337 32384.93 76.27 4477.97 32422.02 2009-12-03 06:54:32.000 337 32384.96 76.27 4477.96 32476.21 2009-12-03 06:54:33.000 337 32384.94 76.26 4478.03 32297.76 2009-12-03 06:54:34.000 337 32384.93 76.26 4478.04 32378.20 2009-12-03 06:54:35.000 337 32384.93 76.25 4477.99 32268.88 2009-12-03 06:54:36.000 337 32384.96 76.28 4477.97 32242.03 2009-12-03 06:54:37.000 337 32384.95 76.29 4477.96 32153.19 2009-12-03 06:54:38.000 337 32384.95 76.27 4477.98 32254.95 2009-12-03 06:54:39.000 337 32384.93 76.28 4477.98 32201.46 2009-12-03 06:54:40.000 337 32384.94 76.27 4477.97 32141.86 2009-12-03 06:54:41.000 337 32384.97 76.23 4477.96 32196.84 2009-12-03 06:54:42.000 337 32384.94 76.26 4477.94 32396.55 2009-12-03 06:54:43.000 337 32384.92 76.28 4477.95 32261.42 2009-12-03 06:54:44.000 337 32384.90 76.30 4477.97 32232.90 2009-12-03 06:54:45.000 337 32384.90 76.33 4477.92 32192.87 2009-12-03 06:54:46.000 337 32384.94 76.32 4477.98 32335.08 2009-12-03 06:54:47.000 337 32385.01 76.32 4478.01 32425.03 2009-12-03 06:54:48.000 337 32385.03 76.32 4477.99 32454.83 2009-12-03 06:54:49.000 337 32385.01 76.24 4478.02 32328.99 2009-12-03 06:54:50.000 337 32384.98 76.16 4478.02 32185.70 2009-12-03 06:54:51.000 337 32384.95 76.16 4477.97 32163.10 2009-12-03 06:54:52.000 337 32384.93 76.22 4477.96 32178.25 2009-12-03 06:54:53.000 337 32384.90 76.21 4477.90 32261.04 2009-12-03 06:54:54.000 337 32384.95 76.18 4477.95 32386.74 2009-12-03 06:54:55.000 337 32384.99 76.20 4477.89 32203.21 2009-12-03 06:54:56.000 337 32384.99 76.24 4477.91 32393.15 2009-12-03 06:54:57.000 337 32384.98 76.20 4477.92 32186.14 2009-12-03 06:54:58.000 337 32384.99 76.19 4477.93 32387.54 2009-12-03 06:54:59.000 337 32384.98 76.22 4478.02 32498.24 2009-12-03 06:55:00.000 337 32384.98 76.23 4478.06 32281.60 2009-12-03 06:55:01.000 337 32384.98 76.23 4478.00 32340.88 2009-12-03 06:55:02.000 337 32385.00 76.21 4477.97 32386.60 2009-12-03 06:55:03.000 337 32384.99 76.15 4477.95 32324.46 2009-12-03 06:55:04.000 337 32384.99 76.14 4478.00 32276.79 2009-12-03 06:55:05.000 337 32385.02 76.18 4477.97 32418.38 2009-12-03 06:55:06.000 337 32385.03 76.22 4477.94 32292.58 2009-12-03 06:55:07.000 337 32384.99 76.20 4477.96 32307.52 2009-12-03 06:55:08.000 337 32384.97 76.22 4477.96 32309.92 2009-12-03 06:55:09.000 337 32384.99 76.19 4477.92 32340.14 2009-12-03 06:55:10.000 337 32385.00 76.19 4477.92 32327.64 2009-12-03 06:55:11.000 337 32385.04 76.17 4477.94 32342.90 2009-12-03 06:55:12.000 337 32385.01 76.20 4478.03 32339.47 2009-12-03 06:55:13.000 337 32384.99 76.23 4478.05 32347.34 2009-12-03 06:55:14.000 337 32384.96 76.21 4478.02 32347.87 2009-12-03 06:55:15.000 337 32384.97 76.24 4477.99 32347.52 2009-12-03 06:55:16.000 337 32385.01 76.26 4477.98 32344.18 2009-12-03 06:55:17.000 337 32385.01 76.26 4477.93 32261.63 2009-12-03 06:55:18.000 337 32385.00 76.27 4477.93 32243.15 2009-12-03 06:55:19.000 337 32385.02 76.24 4477.95 32217.50 2009-12-03 06:55:20.000 337 32385.00 76.25 4477.92 32215.12 2009-12-03 06:55:21.000 337 32384.95 76.27 4477.90 32309.27 2009-12-03 06:55:22.000 337 32384.99 76.27 4478.00 32232.34 2009-12-03 06:55:23.000 337 32385.03 76.27 4478.03 32272.03 2009-12-03 06:55:24.000 337 32385.04 76.23 4478.04 32325.04 2009-12-03 06:55:25.000 337 32385.03 76.28 4478.03 32255.86 2009-12-03 06:55:26.000 337 32385.03 76.28 4478.03 32410.52 2009-12-03 06:55:27.000 337 32385.04 76.24 4478.01 32434.31 2009-12-03 06:55:28.000 337 32385.04 76.20 4477.98 32376.77 2009-12-03 06:55:29.000 337 32385.05 76.21 4477.98 32348.53 2009-12-03 06:55:30.000 337 32385.02 76.22 4477.94 32454.47 2009-12-03 06:55:31.000 337 32385.03 76.19 4477.94 32383.12 2009-12-03 06:55:32.000 337 32385.06 76.23 4477.99 32349.97 2009-12-03 06:55:33.000 337 32385.04 76.26 4478.01 32325.40 2009-12-03 06:55:34.000 337 32385.02 76.22 4477.99 32361.68 2009-12-03 06:55:35.000 337 32385.07 76.18 4477.91 32469.74 2009-12-03 06:55:36.000 337 32385.09 76.20 4477.87 32423.62 2009-12-03 06:55:37.000 337 32385.11 76.19 4477.86 32318.69 2009-12-03 06:55:38.000 337 32385.10 76.19 4477.85 32334.43 2009-12-03 06:55:39.000 337 32385.07 76.19 4477.83 32199.74 2009-12-03 06:55:40.000 337 32385.04 76.22 4477.86 32397.19 2009-12-03 06:55:41.000 337 32385.07 76.22 4477.92 32305.78 2009-12-03 06:55:42.000 337 32385.07 76.26 4478.01 32219.58 2009-12-03 06:55:43.000 337 32385.06 76.24 4478.01 32177.68 2009-12-03 06:55:44.000 337 32385.05 76.23 4477.93 32348.98 2009-12-03 06:55:45.000 337 32385.04 76.26 4477.92 32341.15 2009-12-03 06:55:46.000 337 32385.04 76.23 4477.90 32357.56 2009-12-03 06:55:47.000 337 32385.03 76.19 4477.94 32220.55 2009-12-03 06:55:48.000 337 32385.08 76.19 4477.95 32229.50 2009-12-03 06:55:49.000 337 32385.10 76.22 4477.97 32252.12 2009-12-03 06:55:50.000 337 32385.12 76.22 4477.97 32425.54 2009-12-03 06:55:51.000 337 32385.09 76.22 4477.86 32267.42 2009-12-03 06:55:52.000 337 32385.07 76.21 4477.87 32212.52 2009-12-03 06:55:53.000 337 32385.06 76.24 4477.94 32272.94 2009-12-03 06:55:54.000 337 32385.10 76.23 4477.89 32436.96 2009-12-03 06:55:55.000 337 32385.13 76.24 4477.88 32332.22 2009-12-03 06:55:56.000 337 32385.15 76.23 4477.89 32264.63 2009-12-03 06:55:57.000 337 32385.10 76.29 4477.90 32259.46 2009-12-03 06:55:58.000 337 32385.10 76.29 4477.86 32304.12 2009-12-03 06:55:59.000 337 32385.09 76.26 4477.79 32213.14 2009-12-03 06:56:00.000 337 32385.12 76.26 4477.78 32233.83 2009-12-03 06:56:01.000 337 32385.09 76.25 4477.79 32240.15 2009-12-03 06:56:02.000 337 32385.08 76.27 4477.85 32221.87 2009-12-03 06:56:03.000 337 32385.11 76.27 4477.89 32463.45 2009-12-03 06:56:04.000 337 32385.11 76.25 4477.87 32357.95 2009-12-03 06:56:05.000 337 32385.09 76.27 4477.89 32192.21 2009-12-03 06:56:06.000 337 32385.12 76.25 4477.90 32224.59 2009-12-03 06:56:07.000 337 32385.08 76.27 4477.90 32249.16 2009-12-03 06:56:08.000 337 32385.07 76.22 4477.89 32279.04 2009-12-03 06:56:09.000 337 32385.09 76.24 4477.87 32244.93 2009-12-03 06:56:10.000 337 32385.10 76.25 4477.87 32215.44 2009-12-03 06:56:11.000 337 32385.11 76.28 4477.88 32271.45 2009-12-03 06:56:12.000 337 32385.11 76.29 4477.87 32377.72 2009-12-03 06:56:13.000 337 32385.12 76.29 4477.88 32243.27 2009-12-03 06:56:14.000 337 32385.10 76.27 4477.86 32194.88 2009-12-03 06:56:15.000 337 32385.10 76.27 4477.85 32188.34 2009-12-03 06:56:16.000 337 32385.08 76.25 4477.79 32399.09 2009-12-03 06:56:17.000 337 32385.08 76.28 4477.77 32330.12 2009-12-03 06:56:18.000 337 32385.12 76.30 4477.80 32205.81 2009-12-03 06:56:19.000 337 32385.14 76.31 4477.81 32376.66 2009-12-03 06:56:20.000 337 32385.15 76.31 4477.78 32451.73 2009-12-03 06:56:21.000 337 32385.12 76.30 4477.78 32271.18 2009-12-03 06:56:22.000 337 32385.13 76.31 4477.73 32427.84 2009-12-03 06:56:23.000 337 32385.14 76.27 4477.78 32499.20 2009-12-03 06:56:24.000 337 32385.13 76.29 4477.88 32318.31 2009-12-03 06:56:25.000 337 32385.15 76.32 4477.82 32219.27 2009-12-03 06:56:26.000 337 32385.18 76.27 4477.78 32232.06 2009-12-03 06:56:27.000 337 32385.17 76.31 4477.83 32276.02 2009-12-03 06:56:28.000 337 32385.11 76.30 4477.85 32225.05 2009-12-03 06:56:29.000 337 32385.12 76.30 4477.84 32235.08 2009-12-03 06:56:30.000 337 32385.11 76.25 4477.83 32257.40 2009-12-03 06:56:31.000 337 32385.12 76.25 4477.80 32402.79 2009-12-03 06:56:32.000 337 32385.17 76.29 4477.79 32324.71 2009-12-03 06:56:33.000 337 32385.20 76.25 4477.77 32211.47 2009-12-03 06:56:34.000 337 32385.17 76.25 4477.76 32188.02 2009-12-03 06:56:35.000 337 32385.17 76.29 4477.82 32224.60 2009-12-03 06:56:36.000 337 32385.19 76.32 4477.85 32228.35 2009-12-03 06:56:37.000 337 32385.16 76.31 4477.85 32337.33 2009-12-03 06:56:38.000 337 32385.15 76.28 4477.82 32238.53 2009-12-03 06:56:39.000 337 32385.14 76.23 4477.83 32213.28 2009-12-03 06:56:40.000 337 32385.18 76.22 4477.83 32173.81 2009-12-03 06:56:41.000 337 32385.22 76.25 4477.81 32266.08 2009-12-03 06:56:42.000 337 32385.20 76.28 4477.77 32392.85 2009-12-03 06:56:43.000 337 32385.19 76.28 4477.78 32285.03 2009-12-03 06:56:44.000 337 32385.14 76.27 4477.80 32222.88 2009-12-03 06:56:45.000 337 32385.15 76.23 4477.83 32213.50 2009-12-03 06:56:46.000 337 32385.15 76.22 4477.80 32233.51 2009-12-03 06:56:47.000 337 32385.12 76.21 4477.78 32235.38 2009-12-03 06:56:48.000 337 32385.13 76.16 4477.77 32194.10 2009-12-03 06:56:49.000 337 32385.16 76.17 4477.80 32187.60 2009-12-03 06:56:50.000 337 32385.17 76.20 4477.85 32225.27 2009-12-03 06:56:51.000 337 32385.16 76.22 4477.83 32196.57 2009-12-03 06:56:52.000 337 32385.15 76.22 4477.82 32204.81 2009-12-03 06:56:53.000 337 32385.15 76.23 4477.82 32233.33 2009-12-03 06:56:54.000 337 32385.14 76.23 4477.78 32231.77 2009-12-03 06:56:55.000 337 32385.16 76.20 4477.81 32253.77 2009-12-03 06:56:56.000 337 32385.14 76.27 4477.80 32216.03 2009-12-03 06:56:57.000 337 32385.15 76.28 4477.79 32212.66 2009-12-03 06:56:58.000 337 32385.19 76.26 4477.79 32273.33 2009-12-03 06:56:59.000 337 32385.18 76.25 4477.80 32203.80 2009-12-03 06:57:00.000 337 32385.14 76.25 4477.85 32186.42 2009-12-03 06:57:01.000 337 32385.13 76.23 4477.85 32292.86 2009-12-03 06:57:02.000 337 32385.10 76.23 4477.84 32230.58 2009-12-03 06:57:03.000 337 32385.13 76.23 4477.83 32238.63 2009-12-03 06:57:04.000 337 32385.15 76.25 4477.83 32201.74 2009-12-03 06:57:05.000 337 32385.15 76.29 4477.83 32213.21 2009-12-03 06:57:06.000 337 32385.16 76.29 4477.87 32269.69 2009-12-03 06:57:07.000 337 32385.18 76.28 4477.81 32204.08 2009-12-03 06:57:08.000 337 32385.15 76.27 4477.79 32543.33 2009-12-03 06:57:09.000 337 32385.14 76.25 4477.79 32330.56 2009-12-03 06:57:10.000 337 32385.13 76.25 4477.84 32264.65 2009-12-03 06:57:11.000 337 32385.11 76.22 4477.90 32236.81 2009-12-03 06:57:12.000 337 32385.11 76.17 4477.86 32274.56 2009-12-03 06:57:13.000 337 32385.13 76.18 4477.82 32305.96 2009-12-03 06:57:14.000 337 32385.13 76.28 4477.84 32266.45 2009-12-03 06:57:15.000 337 32385.11 76.29 4477.87 32431.38 2009-12-03 06:57:16.000 337 32385.15 76.25 4477.81 32228.96 2009-12-03 06:57:17.000 337 32385.14 76.27 4477.82 32208.88 2009-12-03 06:57:18.000 337 32385.13 76.28 4477.81 32197.82 2009-12-03 06:57:19.000 337 32385.15 76.27 4477.83 32355.87 2009-12-03 06:57:20.000 337 32385.14 76.25 4477.79 32282.06 2009-12-03 06:57:21.000 337 32385.15 76.23 4477.82 32392.62 2009-12-03 06:57:22.000 337 32385.14 76.21 4477.86 32269.03 2009-12-03 06:57:23.000 337 32385.14 76.20 4477.86 32240.72 2009-12-03 06:57:24.000 337 32385.14 76.21 4477.93 32258.85 2009-12-03 06:57:25.000 337 32385.17 76.23 4477.90 32300.90 2009-12-03 06:57:26.000 337 32385.17 76.24 4477.89 32413.48 2009-12-03 06:57:27.000 337 32385.16 76.26 4477.89 32286.37 2009-12-03 06:57:28.000 337 32385.17 76.28 4477.88 32389.75 2009-12-03 06:57:29.000 337 32385.20 76.26 4477.90 32262.36 2009-12-03 06:57:30.000 337 32385.17 76.23 4477.90 32260.78 2009-12-03 06:57:31.000 337 32385.21 76.28 4477.92 32266.97 2009-12-03 06:57:32.000 337 32385.22 76.29 4477.91 32396.28 2009-12-03 06:57:33.000 337 32385.17 76.25 4477.94 32288.37 2009-12-03 06:57:34.000 337 32385.15 76.23 4477.96 32241.22 2009-12-03 06:57:35.000 337 32385.17 76.20 4477.90 32218.90 2009-12-03 06:57:36.000 337 32385.19 76.18 4477.88 32276.12 2009-12-03 06:57:37.000 337 32385.17 76.19 4477.90 32272.31 2009-12-03 06:57:38.000 337 32385.20 76.23 4477.91 32227.66 2009-12-03 06:57:39.000 337 32385.23 76.28 4477.85 32236.54 2009-12-03 06:57:40.000 337 32385.18 76.30 4477.84 32239.82 2009-12-03 06:57:41.000 337 32385.17 76.30 4477.82 32366.24 2009-12-03 06:57:42.000 337 32385.17 76.29 4477.81 32343.70 2009-12-03 06:57:43.000 337 32385.18 76.27 4477.87 32260.13 2009-12-03 06:57:44.000 337 32385.20 76.28 4477.89 32285.32 2009-12-03 06:57:45.000 337 32385.18 76.28 4477.80 32229.57 2009-12-03 06:57:46.000 337 32385.18 76.29 4477.78 32345.86 2009-12-03 06:57:47.000 337 32385.21 76.28 4477.80 32317.99 2009-12-03 06:57:48.000 337 32385.18 76.30 4477.79 32225.95 2009-12-03 06:57:49.000 337 32385.19 76.28 4477.80 32320.83 2009-12-03 06:57:50.000 337 32385.23 76.31 4477.84 32461.85 2009-12-03 06:57:51.000 337 32385.26 76.28 4477.83 32374.72 2009-12-03 06:57:52.000 337 32385.21 76.30 4477.81 32233.07 2009-12-03 06:57:53.000 337 32385.19 76.33 4477.84 32171.07 2009-12-03 06:57:54.000 337 32385.19 76.31 4477.85 32248.68 2009-12-03 06:57:55.000 337 32385.20 76.20 4477.78 32306.28 2009-12-03 06:57:56.000 337 32385.19 76.23 4477.81 32357.94 2009-12-03 06:57:57.000 337 32385.21 76.31 4477.89 32284.20 2009-12-03 06:57:58.000 337 32385.23 76.31 4477.84 32267.86 2009-12-03 06:57:59.000 337 32385.21 76.28 4477.80 32245.88 2009-12-03 06:58:00.000 337 32385.17 76.23 4477.83 32266.13 2009-12-03 06:58:01.000 337 32385.20 76.25 4477.80 32228.79 2009-12-03 06:58:02.000 337 32385.22 76.31 4477.86 32302.17 2009-12-03 06:58:03.000 337 32385.23 76.31 4477.91 32316.42 2009-12-03 06:58:04.000 337 32385.22 76.30 4477.88 32232.78 2009-12-03 06:58:05.000 337 32385.20 76.28 4477.90 32257.87 2009-12-03 06:58:06.000 337 32385.19 76.27 4477.92 32284.19 2009-12-03 06:58:07.000 337 32385.14 76.27 4477.93 32290.76 2009-12-03 06:58:08.000 337 32385.16 76.25 4477.94 32420.74 2009-12-03 06:58:09.000 337 32385.20 76.25 4477.88 32352.33 2009-12-03 06:58:10.000 337 32385.19 76.27 4477.94 32295.67 2009-12-03 06:58:11.000 337 32385.17 76.28 4477.92 32397.17 2009-12-03 06:58:12.000 337 32385.19 76.24 4477.89 32305.07 2009-12-03 06:58:13.000 337 32385.20 76.25 4477.83 32334.35 2009-12-03 06:58:14.000 337 32385.19 76.25 4477.89 32299.07 2009-12-03 06:58:15.000 337 32385.21 76.27 4477.88 32449.13 2009-12-03 06:58:16.000 337 32385.19 76.28 4477.90 32318.16 2009-12-03 06:58:17.000 337 32385.21 76.24 4477.91 32312.99 2009-12-03 06:58:18.000 337 32385.20 76.26 4477.92 32403.27 2009-12-03 06:58:19.000 337 32385.20 76.27 4477.91 32333.65 2009-12-03 06:58:20.000 337 32385.17 76.22 4477.93 32424.56 2009-12-03 06:58:21.000 337 32385.17 76.22 4477.89 32311.90 2009-12-03 06:58:22.000 337 32385.19 76.24 4477.86 32291.78 2009-12-03 06:58:23.000 337 32385.19 76.26 4477.88 32395.94 2009-12-03 06:58:24.000 337 32385.20 76.31 4477.92 32307.91 2009-12-03 06:58:25.000 337 32385.20 76.28 4477.93 32313.28 2009-12-03 06:58:26.000 337 32385.23 76.24 4477.95 32274.85 2009-12-03 06:58:27.000 337 32385.24 76.24 4477.94 32286.91 2009-12-03 06:58:28.000 337 32385.25 76.26 4477.88 32312.20 2009-12-03 06:58:29.000 337 32385.23 76.29 4477.86 32296.75 2009-12-03 06:58:30.000 337 32385.22 76.28 4477.89 32267.92 2009-12-03 06:58:31.000 337 32385.18 76.29 4477.91 32280.17 2009-12-03 06:58:32.000 337 32385.18 76.30 4477.87 32189.11 2009-12-03 06:58:33.000 337 32385.21 76.26 4477.84 32414.32 2009-12-03 06:58:34.000 337 32385.22 76.27 4477.83 32309.51 2009-12-03 06:58:35.000 337 32385.25 76.27 4477.81 32411.49 2009-12-03 06:58:36.000 337 32385.23 76.33 4477.81 32290.32 2009-12-03 06:58:37.000 337 32385.22 76.29 4477.83 32393.58 2009-12-03 06:58:38.000 337 32385.20 76.29 4477.85 32431.65 2009-12-03 06:58:39.000 337 32385.25 76.27 4477.75 32307.20 2009-12-03 06:58:40.000 337 32385.23 76.25 4477.75 32225.22 2009-12-03 06:58:41.000 337 32385.20 76.26 4477.80 32407.03 2009-12-03 06:58:42.000 337 32385.20 76.27 4477.85 32268.64 2009-12-03 06:58:43.000 337 32385.17 76.23 4477.84 32194.38 2009-12-03 06:58:44.000 337 32385.17 76.26 4477.83 32307.27 2009-12-03 06:58:45.000 337 32385.15 76.25 4477.78 32326.04 2009-12-03 06:58:46.000 337 32385.16 76.22 4477.84 32249.49 2009-12-03 06:58:47.000 337 32385.15 76.27 4477.84 32260.67 2009-12-03 06:58:48.000 337 32385.15 76.30 4477.84 32282.92 2009-12-03 06:58:49.000 337 32385.15 76.28 4477.87 32211.10 2009-12-03 06:58:50.000 337 32385.19 76.25 4477.83 32252.67 2009-12-03 06:58:51.000 337 32385.20 76.26 4477.81 32328.46 2009-12-03 06:58:52.000 337 32385.19 76.25 4477.80 32303.47 2009-12-03 06:58:53.000 337 32385.21 76.23 4477.86 32319.31 2009-12-03 06:58:54.000 337 32385.22 76.24 4477.87 32297.31 2009-12-03 06:58:55.000 337 32385.19 76.26 4477.86 32211.82 2009-12-03 06:58:56.000 337 32385.22 76.25 4477.90 32210.33 2009-12-03 06:58:57.000 337 32385.20 76.24 4477.91 32186.99 2009-12-03 06:58:58.000 337 32385.19 76.25 4477.88 32186.35 2009-12-03 06:58:59.000 337 32385.18 76.22 4477.89 32414.54 2009-12-03 06:59:00.000 337 32385.22 76.21 4477.87 32296.03 2009-12-03 06:59:01.000 337 32385.23 76.19 4477.85 32223.84 2009-12-03 06:59:02.000 337 32385.20 76.20 4477.86 32280.00 2009-12-03 06:59:03.000 337 32385.21 76.20 4477.85 32283.75 2009-12-03 06:59:04.000 337 32385.26 76.21 4477.86 32350.76 2009-12-03 06:59:05.000 337 32385.21 76.19 4477.89 32293.11 2009-12-03 06:59:06.000 337 32385.17 76.25 4477.86 32369.96 2009-12-03 06:59:07.000 337 32385.17 76.25 4477.88 32239.90 2009-12-03 06:59:08.000 337 32385.21 76.25 4477.88 32191.29 2009-12-03 06:59:09.000 337 32385.22 76.22 4477.92 32286.85 2009-12-03 06:59:10.000 337 32385.22 76.23 4477.90 32265.13 2009-12-03 06:59:11.000 337 32385.22 76.29 4477.86 32241.06 2009-12-03 06:59:12.000 337 32385.22 76.25 4477.88 32305.17 2009-12-03 06:59:13.000 337 32385.25 76.25 4477.88 32287.42 2009-12-03 06:59:14.000 337 32385.22 76.26 4477.87 32229.21 2009-12-03 06:59:15.000 337 32385.26 76.28 4477.87 32278.63 2009-12-03 06:59:16.000 337 32385.26 76.27 4477.85 32254.17 2009-12-03 06:59:17.000 337 32385.25 76.29 4477.90 32241.54 2009-12-03 06:59:18.000 337 32385.27 76.28 4477.93 32285.07 2009-12-03 06:59:19.000 337 32385.29 76.27 4477.90 32373.80 2009-12-03 06:59:20.000 337 32385.29 76.27 4477.91 32324.63 2009-12-03 06:59:21.000 337 32385.28 76.24 4477.91 32403.60 2009-12-03 06:59:22.000 337 32385.31 76.21 4477.85 32459.45 2009-12-03 06:59:23.000 337 32385.31 76.16 4477.86 32339.52 2009-12-03 06:59:24.000 337 32385.29 76.21 4477.87 32319.99 2009-12-03 06:59:25.000 337 32385.30 76.23 4477.90 32398.89 2009-12-03 06:59:26.000 337 32385.31 76.23 4477.83 32306.41 2009-12-03 06:59:27.000 337 32385.33 76.24 4477.80 32307.22 2009-12-03 06:59:28.000 337 32385.36 76.24 4477.77 32230.25 2009-12-03 06:59:29.000 337 32385.33 76.21 4477.77 32383.52 2009-12-03 06:59:30.000 337 32385.31 76.24 4477.79 32435.99 2009-12-03 06:59:31.000 337 32385.32 76.23 4477.80 32311.88 2009-12-03 06:59:32.000 337 32385.32 76.23 4477.77 32210.74 2009-12-03 06:59:33.000 337 32385.33 76.23 4477.78 32228.13 2009-12-03 06:59:34.000 337 32385.33 76.24 4477.78 32179.77 2009-12-03 06:59:35.000 337 32385.34 76.27 4477.77 32207.89 2009-12-03 06:59:36.000 337 32385.36 76.25 4477.69 32194.28 2009-12-03 06:59:37.000 337 32385.33 76.26 4477.72 32232.21 2009-12-03 06:59:38.000 337 32385.29 76.23 4477.78 32244.88 2009-12-03 06:59:39.000 337 32385.31 76.21 4477.80 32265.42 2009-12-03 06:59:40.000 337 32385.35 76.22 4477.81 32264.81 2009-12-03 06:59:41.000 337 32385.36 76.21 4477.77 32247.64 2009-12-03 06:59:42.000 337 32385.32 76.21 4477.78 32323.86 2009-12-03 06:59:43.000 337 32385.35 76.18 4477.80 32260.91 2009-12-03 06:59:44.000 337 32385.34 76.23 4477.79 32265.02 2009-12-03 06:59:45.000 337 32385.36 76.27 4477.81 32267.89 2009-12-03 06:59:46.000 337 32385.33 76.27 4477.80 32268.54 2009-12-03 06:59:47.000 337 32385.35 76.24 4477.81 32243.61 2009-12-03 06:59:48.000 337 32385.33 76.19 4477.73 32280.08 2009-12-03 06:59:49.000 337 32385.28 76.20 4477.77 32312.05 2009-12-03 06:59:50.000 337 32385.29 76.21 4477.82 32276.48 2009-12-03 06:59:51.000 337 32385.35 76.24 4477.85 32244.75 2009-12-03 06:59:52.000 337 32385.38 76.24 4477.84 32223.69 2009-12-03 06:59:53.000 337 32385.37 76.23 4477.81 32366.95 2009-12-03 06:59:54.000 337 32385.36 76.24 4477.79 32302.44 2009-12-03 06:59:55.000 337 32385.40 76.28 4477.78 32393.91 2009-12-03 06:59:56.000 337 32385.36 76.29 4477.77 32326.52 2009-12-03 06:59:57.000 337 32385.34 76.28 4477.81 32249.66 2009-12-03 06:59:58.000 337 32385.36 76.28 4477.86 32257.57 2009-12-03 06:59:59.000 337 32385.39 76.27 4477.85 32222.28 2009-12-03 07:00:00.000 337 32385.41 76.21 4477.84 32262.59 2009-12-03 07:00:01.000 337 32385.39 76.26 4477.81 32267.24 2009-12-03 07:00:02.000 337 32385.40 76.25 4477.79 32281.90 2009-12-03 07:00:03.000 337 32385.38 76.24 4477.80 32220.03 2009-12-03 07:00:04.000 337 32385.39 76.23 4477.87 32272.47 2009-12-03 07:00:05.000 337 32385.40 76.26 4477.81 32248.94 2009-12-03 07:00:06.000 337 32385.38 76.28 4477.80 32220.50 2009-12-03 07:00:07.000 337 32385.42 76.27 4477.81 32200.33 2009-12-03 07:00:08.000 337 32385.44 76.27 4477.86 32191.12 2009-12-03 07:00:09.000 337 32385.44 76.26 4477.86 32436.89 2009-12-03 07:00:10.000 337 32385.42 76.28 4477.86 32317.78 2009-12-03 07:00:11.000 337 32385.41 76.23 4477.85 32374.75 2009-12-03 07:00:12.000 337 32385.43 76.23 4477.87 32267.73 2009-12-03 07:00:13.000 337 32385.42 76.19 4477.91 32368.07 2009-12-03 07:00:14.000 337 32385.44 76.17 4477.83 32319.98 2009-12-03 07:00:15.000 337 32385.44 76.17 4477.84 32232.12 2009-12-03 07:00:16.000 337 32385.46 76.25 4477.85 32255.94 2009-12-03 07:00:17.000 337 32385.45 76.30 4477.83 32375.11 2009-12-03 07:00:18.000 337 32385.44 76.28 4477.88 32307.40 2009-12-03 07:00:19.000 337 32385.48 76.24 4477.83 32291.15 2009-12-03 07:00:20.000 337 32385.47 76.20 4477.80 32232.53 2009-12-03 07:00:21.000 337 32385.43 76.21 4477.86 32233.07 2009-12-03 07:00:22.000 337 32385.44 76.22 4477.86 32240.01 2009-12-03 07:00:23.000 337 32385.49 76.19 4477.84 32280.46 2009-12-03 07:00:24.000 337 32385.51 76.15 4477.81 32478.52 2009-12-03 07:00:25.000 337 32385.53 76.18 4477.76 32340.90 2009-12-03 07:00:26.000 337 32385.48 76.21 4477.78 32256.02 2009-12-03 07:00:27.000 337 32385.49 76.27 4477.77 32246.64 2009-12-03 07:00:28.000 337 32385.47 76.27 4477.78 32324.32 2009-12-03 07:00:29.000 337 32385.49 76.22 4477.82 32254.26 2009-12-03 07:00:30.000 337 32385.52 76.24 4477.84 32450.12 2009-12-03 07:00:31.000 337 32385.51 76.28 4477.86 32358.05 2009-12-03 07:00:32.000 337 32385.50 76.27 4477.91 32251.52 2009-12-03 07:00:33.000 337 32385.47 76.24 4477.90 32264.98 2009-12-03 07:00:34.000 337 32385.42 76.23 4477.91 32245.46 2009-12-03 07:00:35.000 337 32385.45 76.25 4477.92 32303.60 2009-12-03 07:00:36.000 337 32385.51 76.28 4477.92 32310.61 2009-12-03 07:00:37.000 337 32385.54 76.28 4477.92 32423.66 2009-12-03 07:00:38.000 337 32385.54 76.28 4477.84 32310.18 2009-12-03 07:00:39.000 337 32385.51 76.26 4477.83 32286.62 2009-12-03 07:00:40.000 337 32385.52 76.27 4477.85 32273.03 2009-12-03 07:00:41.000 337 32385.50 76.27 4477.84 32245.73 2009-12-03 07:00:42.000 337 32385.51 76.26 4477.85 32299.17 2009-12-03 07:00:43.000 337 32385.52 76.25 4477.90 32314.44 2009-12-03 07:00:44.000 337 32385.54 76.28 4477.88 32404.28 2009-12-03 07:00:45.000 337 32385.56 76.25 4477.86 32268.91 2009-12-03 07:00:46.000 337 32385.53 76.21 4477.84 32412.96 2009-12-03 07:00:47.000 337 32385.54 76.20 4477.82 32313.87 2009-12-03 07:00:48.000 337 32385.53 76.24 4477.80 32235.56 2009-12-03 07:00:49.000 337 32385.51 76.27 4477.84 32220.33 2009-12-03 07:00:50.000 337 32385.50 76.29 4477.90 32235.59 2009-12-03 07:00:51.000 337 32385.47 76.30 4477.91 32283.71 2009-12-03 07:00:52.000 337 32385.48 76.25 4477.84 32250.72 2009-12-03 07:00:53.000 337 32385.50 76.25 4477.87 32303.72 2009-12-03 07:00:54.000 337 32385.50 76.26 4477.85 32330.30 2009-12-03 07:00:55.000 337 32385.47 76.29 4477.84 32278.26 2009-12-03 07:00:56.000 337 32385.48 76.32 4477.83 32230.50 2009-12-03 07:00:57.000 337 32385.49 76.32 4477.81 32220.32 2009-12-03 07:00:58.000 337 32385.53 76.27 4477.78 32423.93 2009-12-03 07:00:59.000 337 32385.53 76.23 4477.80 32333.53 2009-12-03 07:01:00.000 337 32385.51 76.27 4477.81 32274.19 2009-12-03 07:01:01.000 337 32385.54 76.21 4477.81 32305.80 2009-12-03 07:01:02.000 337 32385.58 76.20 4477.86 32444.26 2009-12-03 07:01:03.000 337 32385.57 76.19 4477.87 32443.41 2009-12-03 07:01:04.000 337 32385.54 76.22 4477.88 32440.68 2009-12-03 07:01:05.000 337 32385.56 76.25 4477.84 32439.28 2009-12-03 07:01:06.000 337 32385.57 76.27 4477.84 32330.88 2009-12-03 07:01:07.000 337 32385.57 76.29 4477.82 32292.75 2009-12-03 07:01:08.000 337 32385.55 76.27 4477.83 32416.69 2009-12-03 07:01:09.000 337 32385.60 76.21 4477.82 32312.96 2009-12-03 07:01:10.000 337 32385.61 76.25 4477.82 32289.37 2009-12-03 07:01:11.000 337 32385.60 76.23 4477.87 32293.73 2009-12-03 07:01:12.000 337 32385.58 76.23 4477.84 32401.33 2009-12-03 07:01:13.000 337 32385.60 76.25 4477.81 32370.61 2009-12-03 07:01:14.000 337 32385.58 76.23 4477.83 32463.90 2009-12-03 07:01:15.000 337 32385.57 76.22 4477.82 32360.25 2009-12-03 07:01:16.000 337 32385.59 76.27 4477.85 32348.02 2009-12-03 07:01:17.000 337 32385.56 76.27 4477.83 32279.60 2009-12-03 07:01:18.000 337 32385.57 76.25 4477.86 32304.14 2009-12-03 07:01:19.000 337 32385.61 76.23 4477.80 32264.13 2009-12-03 07:01:20.000 337 32385.60 76.23 4477.82 32376.45 2009-12-03 07:01:21.000 337 32385.60 76.22 4477.82 32284.14 2009-12-03 07:01:22.000 337 32385.60 76.24 4477.86 32241.75 2009-12-03 07:01:23.000 337 32385.62 76.26 4477.86 32368.93 2009-12-03 07:01:24.000 337 32385.61 76.31 4477.87 32490.30 2009-12-03 07:01:25.000 337 32385.61 76.33 4477.87 32360.35 2009-12-03 07:01:26.000 337 32385.60 76.31 4477.85 32272.13 2009-12-03 07:01:27.000 337 32385.63 76.26 4477.82 32285.99 2009-12-03 07:01:28.000 337 32385.68 76.25 4477.86 32271.94 2009-12-03 07:01:29.000 337 32385.71 76.28 4477.82 32247.42 2009-12-03 07:01:30.000 337 32385.66 76.27 4477.82 32225.08 2009-12-03 07:01:31.000 337 32385.65 76.26 4477.84 32304.95 2009-12-03 07:01:32.000 337 32385.62 76.25 4477.81 32336.81 2009-12-03 07:01:33.000 337 32385.67 76.23 4477.80 32285.55 2009-12-03 07:01:34.000 337 32385.65 76.25 4477.75 32255.59 2009-12-03 07:01:35.000 337 32385.68 76.27 4477.80 32243.00 2009-12-03 07:01:36.000 337 32385.69 76.27 4477.78 32285.81 2009-12-03 07:01:37.000 337 32385.70 76.29 4477.77 32312.56 2009-12-03 07:01:38.000 337 32385.65 76.28 4477.80 32315.63 2009-12-03 07:01:39.000 337 32385.64 76.28 4477.82 32420.55 2009-12-03 07:01:40.000 337 32385.67 76.26 4477.81 32310.68 2009-12-03 07:01:41.000 337 32385.69 76.25 4477.78 32377.60 2009-12-03 07:01:42.000 337 32385.73 76.25 4477.78 32282.35 2009-12-03 07:01:43.000 337 32385.72 76.24 4477.84 32242.74 2009-12-03 07:01:44.000 337 32385.70 76.30 4477.84 32401.25 2009-12-03 07:01:45.000 337 32385.72 76.30 4477.81 32416.29 2009-12-03 07:01:46.000 337 32385.75 76.31 4477.78 32245.18 2009-12-03 07:01:47.000 337 32385.72 76.30 4477.74 32334.96 2009-12-03 07:01:48.000 337 32385.70 76.30 4477.71 32384.77 2009-12-03 07:01:49.000 337 32385.73 76.31 4477.75 32281.00 2009-12-03 07:01:50.000 337 32385.69 76.31 4477.81 32225.25 2009-12-03 07:01:51.000 337 32385.69 76.30 4477.82 32217.36 2009-12-03 07:01:52.000 337 32385.72 76.31 4477.78 32276.41 2009-12-03 07:01:53.000 337 32385.72 76.30 4477.80 32290.14 2009-12-03 07:01:54.000 337 32385.70 76.26 4477.83 32280.24 2009-12-03 07:01:55.000 337 32385.69 76.24 4477.79 32290.62 2009-12-03 07:01:56.000 337 32385.70 76.23 4477.76 32290.69 2009-12-03 07:01:57.000 337 32385.74 76.25 4477.74 32336.32 2009-12-03 07:01:58.000 337 32385.71 76.30 4477.76 32279.75 2009-12-03 07:01:59.000 337 32385.71 76.23 4477.76 32287.91 2009-12-03 07:02:00.000 337 32385.73 76.23 4477.73 32250.57 2009-12-03 07:02:01.000 337 32385.72 76.25 4477.71 32259.26 2009-12-03 07:02:02.000 337 32385.69 76.22 4477.69 32389.75 2009-12-03 07:02:03.000 337 32385.67 76.23 4477.74 32325.37 2009-12-03 07:02:04.000 337 32385.72 76.28 4477.72 32203.31 2009-12-03 07:02:05.000 337 32385.69 76.25 4477.72 32208.26 2009-12-03 07:02:06.000 337 32385.68 76.25 4477.68 32205.75 2009-12-03 07:02:07.000 337 32385.71 76.29 4477.75 32163.26 2009-12-03 07:02:08.000 337 32385.72 76.31 4477.76 32240.11 2009-12-03 07:02:09.000 337 32385.70 76.29 4477.76 32196.31 2009-12-03 07:02:10.000 337 32385.68 76.24 4477.73 32167.24 2009-12-03 07:02:11.000 337 32385.69 76.26 4477.71 32222.35 2009-12-03 07:02:12.000 337 32385.69 76.21 4477.76 32151.50 2009-12-03 07:02:13.000 337 32385.68 76.21 4477.73 32235.77 2009-12-03 07:02:14.000 337 32385.71 76.22 4477.76 32235.09 2009-12-03 07:02:15.000 337 32385.73 76.23 4477.79 32255.33 2009-12-03 07:02:16.000 337 32385.76 76.24 4477.76 32173.17 2009-12-03 07:02:17.000 337 32385.77 76.23 4477.78 32352.78 2009-12-03 07:02:18.000 337 32385.78 76.24 4477.81 32217.69 2009-12-03 07:02:19.000 337 32385.74 76.28 4477.81 32398.52 2009-12-03 07:02:20.000 337 32385.74 76.30 4477.83 32310.01 2009-12-03 07:02:21.000 337 32385.72 76.26 4477.79 32217.77 2009-12-03 07:02:22.000 337 32385.72 76.27 4477.84 32225.35 2009-12-03 07:02:23.000 337 32385.73 76.27 4477.83 32213.63 2009-12-03 07:02:24.000 337 32385.75 76.28 4477.84 32170.37 2009-12-03 07:02:25.000 337 32385.74 76.32 4477.88 32165.15 2009-12-03 07:02:26.000 337 32385.72 76.30 4477.91 32199.91 2009-12-03 07:02:27.000 337 32385.72 76.31 4477.88 32293.02 2009-12-03 07:02:28.000 337 32385.75 76.31 4477.86 32183.44 2009-12-03 07:02:29.000 337 32385.77 76.31 4477.87 32180.33 2009-12-03 07:02:30.000 337 32385.78 76.31 4477.83 32416.28 2009-12-03 07:02:31.000 337 32385.77 76.32 4477.84 32308.01 2009-12-03 07:02:32.000 337 32385.78 76.28 4477.79 32199.22 2009-12-03 07:02:33.000 337 32385.78 76.26 4477.78 32265.57 2009-12-03 07:02:34.000 337 32385.72 76.28 4477.82 32220.25 2009-12-03 07:02:35.000 337 32385.70 76.28 4477.81 32396.51 2009-12-03 07:02:36.000 337 32385.70 76.31 4477.81 32495.09 2009-12-03 07:02:37.000 337 32385.72 76.33 4477.79 32442.95 2009-12-03 07:02:38.000 337 32385.76 76.31 4477.78 32293.59 2009-12-03 07:02:39.000 337 32385.78 76.26 4477.76 32332.04 2009-12-03 07:02:40.000 337 32385.79 76.26 4477.76 32345.53 2009-12-03 07:02:41.000 337 32385.79 76.30 4477.80 32453.35 2009-12-03 07:02:42.000 337 32385.77 76.29 4477.81 32379.92 2009-12-03 07:02:43.000 337 32385.76 76.30 4477.83 32327.71 2009-12-03 07:02:44.000 337 32385.76 76.32 4477.77 32280.48 2009-12-03 07:02:45.000 337 32385.76 76.32 4477.79 32268.23 2009-12-03 07:02:46.000 337 32385.74 76.29 4477.77 32245.51 2009-12-03 07:02:47.000 337 32385.77 76.29 4477.77 32284.02 2009-12-03 07:02:48.000 337 32385.74 76.30 4477.81 32441.16 2009-12-03 07:02:49.000 337 32385.73 76.26 4477.85 32320.09 2009-12-03 07:02:50.000 337 32385.72 76.23 4477.79 32316.96 2009-12-03 07:02:51.000 337 32385.73 76.24 4477.79 32316.39 2009-12-03 07:02:52.000 337 32385.73 76.23 4477.80 32233.79 2009-12-03 07:02:53.000 337 32385.71 76.23 4477.78 32378.11 2009-12-03 07:02:54.000 337 32385.74 76.29 4477.78 32431.74 2009-12-03 07:02:55.000 337 32385.79 76.34 4477.76 32287.14 2009-12-03 07:02:56.000 337 32385.78 76.28 4477.82 32219.78 2009-12-03 07:02:57.000 337 32385.75 76.25 4477.81 32292.70 2009-12-03 07:02:58.000 337 32385.76 76.24 4477.79 32165.08 2009-12-03 07:02:59.000 337 32385.75 76.27 4477.77 32206.55 2009-12-03 07:03:00.000 337 32385.74 76.28 4477.80 32212.65 2009-12-03 07:03:01.000 337 32385.74 76.27 4477.83 32459.56 2009-12-03 07:03:02.000 337 32385.77 76.29 4477.85 32279.28 2009-12-03 07:03:03.000 337 32385.77 76.33 4477.88 32175.35 2009-12-03 07:03:04.000 337 32385.73 76.36 4477.87 32227.12 2009-12-03 07:03:05.000 337 32385.73 76.33 4477.88 32176.21 2009-12-03 07:03:06.000 337 32385.75 76.34 4477.90 32303.97 2009-12-03 07:03:07.000 337 32385.75 76.36 4477.86 32333.80 2009-12-03 07:03:08.000 337 32385.77 76.35 4477.85 32297.06 2009-12-03 07:03:09.000 337 32385.78 76.33 4477.84 32201.01 2009-12-03 07:03:10.000 337 32385.80 76.34 4477.83 32223.39 2009-12-03 07:03:11.000 337 32385.80 76.32 4477.82 32177.40 2009-12-03 07:03:12.000 337 32385.78 76.35 4477.85 32226.62 2009-12-03 07:03:13.000 337 32385.76 76.36 4477.85 32255.94 2009-12-03 07:03:14.000 337 32385.73 76.36 4477.86 32264.74 2009-12-03 07:03:15.000 337 32385.75 76.36 4477.84 32205.07 2009-12-03 07:03:16.000 337 32385.78 76.39 4477.87 32213.50 2009-12-03 07:03:17.000 337 32385.83 76.42 4477.93 32212.00 2009-12-03 07:03:18.000 337 32385.82 76.38 4477.81 32254.93 2009-12-03 07:03:19.000 337 32385.79 76.38 4477.78 32436.91 2009-12-03 07:03:20.000 337 32385.80 76.38 4477.79 32316.24 2009-12-03 07:03:21.000 337 32385.81 76.42 4477.81 32422.03 2009-12-03 07:03:22.000 337 32385.84 76.38 4477.82 32461.58 2009-12-03 07:03:23.000 337 32385.82 76.37 4477.80 32357.39 2009-12-03 07:03:24.000 337 32385.80 76.37 4477.83 32358.02 2009-12-03 07:03:25.000 337 32385.80 76.38 4477.82 32478.30 2009-12-03 07:03:26.000 337 32385.79 76.38 4477.82 32444.05 2009-12-03 07:03:27.000 337 32385.76 76.31 4477.82 32354.45 2009-12-03 07:03:28.000 337 32385.77 76.32 4477.77 32278.90 2009-12-03 07:03:29.000 337 32385.78 76.36 4477.76 32403.66 2009-12-03 07:03:30.000 337 32385.76 76.37 4477.79 32475.28 2009-12-03 07:03:31.000 337 32385.79 76.36 4477.81 32339.82 2009-12-03 07:03:32.000 337 32385.78 76.36 4477.82 32257.42 2009-12-03 07:03:33.000 337 32385.81 76.36 4477.84 32224.32 2009-12-03 07:03:34.000 337 32385.86 76.37 4477.85 32257.84 2009-12-03 07:03:35.000 337 32385.88 76.39 4477.86 32301.40 2009-12-03 07:03:36.000 337 32385.84 76.43 4477.84 32237.33 2009-12-03 07:03:37.000 337 32385.84 76.42 4477.82 32422.90 2009-12-03 07:03:38.000 337 32385.84 76.38 4477.84 32315.11 2009-12-03 07:03:39.000 337 32385.84 76.42 4477.85 32290.13 2009-12-03 07:03:40.000 337 32385.83 76.40 4477.85 32421.99 2009-12-03 07:03:41.000 337 32385.80 76.34 4477.89 32292.55 2009-12-03 07:03:42.000 337 32385.82 76.35 4477.90 32285.75 2009-12-03 07:03:43.000 337 32385.78 76.39 4477.91 32311.54 2009-12-03 07:03:44.000 337 32385.75 76.37 4477.86 32249.81 2009-12-03 07:03:45.000 337 32385.79 76.42 4477.90 32258.59 2009-12-03 07:03:46.000 337 32385.82 76.39 4477.90 32269.72 2009-12-03 07:03:47.000 337 32385.81 76.40 4477.91 32328.10 2009-12-03 07:03:48.000 337 32385.79 76.40 4477.85 32260.66 2009-12-03 07:03:49.000 337 32385.78 76.35 4477.79 32452.66 2009-12-03 07:03:50.000 337 32385.79 76.34 4477.82 32337.69 2009-12-03 07:03:51.000 337 32385.81 76.39 4477.87 32232.99 2009-12-03 07:03:52.000 337 32385.80 76.38 4477.85 32384.06 2009-12-03 07:03:53.000 337 32385.82 76.41 4477.86 32308.25 2009-12-03 07:03:54.000 337 32385.80 76.38 4477.88 32433.52 2009-12-03 07:03:55.000 337 32385.78 76.36 4477.84 32332.30 2009-12-03 07:03:56.000 337 32385.77 76.34 4477.86 32295.49 2009-12-03 07:03:57.000 337 32385.79 76.38 4477.86 32295.83 2009-12-03 07:03:58.000 337 32385.78 76.37 4477.80 32229.12 2009-12-03 07:03:59.000 337 32385.81 76.35 4477.79 32365.29 2009-12-03 07:04:00.000 337 32385.81 76.33 4477.85 32323.77 2009-12-03 07:04:01.000 337 32385.82 76.31 4477.81 32353.53 2009-12-03 07:04:02.000 337 32385.79 76.34 4477.83 32449.48 2009-12-03 07:04:03.000 337 32385.77 76.32 4477.84 32335.54 2009-12-03 07:04:04.000 337 32385.76 76.36 4477.83 32467.67 2009-12-03 07:04:05.000 337 32385.76 76.37 4477.90 32508.99 2009-12-03 07:04:06.000 337 32385.78 76.33 4477.88 32366.16 2009-12-03 07:04:07.000 337 32385.79 76.34 4477.85 32303.74 2009-12-03 07:04:08.000 337 32385.81 76.33 4477.81 32297.34 2009-12-03 07:04:09.000 337 32385.80 76.35 4477.75 32439.61 2009-12-03 07:04:10.000 337 32385.78 76.40 4477.78 32337.65 2009-12-03 07:04:11.000 337 32385.81 76.36 4477.85 32424.21 2009-12-03 07:04:12.000 337 32385.85 76.35 4477.83 32336.20 2009-12-03 07:04:13.000 337 32385.82 76.35 4477.85 32295.56 2009-12-03 07:04:14.000 337 32385.79 76.34 4477.84 32226.10 2009-12-03 07:04:15.000 337 32385.80 76.29 4477.87 32423.08 2009-12-03 07:04:16.000 337 32385.82 76.28 4477.83 32251.19 2009-12-03 07:04:17.000 337 32385.85 76.33 4477.83 32216.03 2009-12-03 07:04:18.000 337 32385.88 76.34 4477.85 32235.83 2009-12-03 07:04:19.000 337 32385.88 76.38 4477.87 32251.56 2009-12-03 07:04:20.000 337 32385.86 76.35 4477.83 32223.21 2009-12-03 07:04:21.000 337 32385.87 76.32 4477.86 32238.93 2009-12-03 07:04:22.000 337 32385.87 76.32 4477.89 32282.50 2009-12-03 07:04:23.000 337 32385.88 76.35 4477.88 32336.84 2009-12-03 07:04:24.000 337 32385.86 76.34 4477.84 32285.33 2009-12-03 07:04:25.000 337 32385.88 76.27 4477.81 32251.83 2009-12-03 07:04:26.000 337 32385.90 76.30 4477.80 32264.13 2009-12-03 07:04:27.000 337 32385.90 76.30 4477.77 32263.92 2009-12-03 07:04:28.000 337 32385.88 76.30 4477.84 32287.44 2009-12-03 07:04:29.000 337 32385.89 76.37 4477.86 32315.13 2009-12-03 07:04:30.000 337 32385.89 76.33 4477.85 32276.95 2009-12-03 07:04:31.000 337 32385.88 76.32 4477.88 32250.62 2009-12-03 07:04:32.000 337 32385.88 76.30 4477.87 32240.46 2009-12-03 07:04:33.000 337 32385.94 76.33 4477.86 32255.07 2009-12-03 07:04:34.000 337 32385.88 76.35 4477.87 32222.27 2009-12-03 07:04:35.000 337 32385.86 76.33 4477.86 32275.89 2009-12-03 07:04:36.000 337 32385.83 76.37 4477.84 32241.46 2009-12-03 07:04:37.000 337 32385.87 76.33 4477.82 32298.77 2009-12-03 07:04:38.000 337 32385.88 76.34 4477.78 32352.43 2009-12-03 07:04:39.000 337 32385.86 76.32 4477.83 32381.34 2009-12-03 07:04:40.000 337 32385.87 76.32 4477.82 32222.08 2009-12-03 07:04:41.000 337 32385.90 76.36 4477.84 32293.79 2009-12-03 07:04:42.000 337 32385.91 76.36 4477.84 32248.67 2009-12-03 07:04:43.000 337 32385.90 76.33 4477.85 32239.62 2009-12-03 07:04:44.000 337 32385.88 76.34 4477.89 32202.32 2009-12-03 07:04:45.000 337 32385.89 76.33 4477.93 32312.73 2009-12-03 07:04:46.000 337 32385.90 76.37 4477.87 32272.94 2009-12-03 07:04:47.000 337 32385.88 76.39 4477.87 32201.37 2009-12-03 07:04:48.000 337 32385.87 76.39 4477.89 32422.36 2009-12-03 07:04:49.000 337 32385.87 76.38 4477.94 32355.94 2009-12-03 07:04:50.000 337 32385.87 76.36 4477.92 32337.62 2009-12-03 07:04:51.000 337 32385.87 76.33 4477.89 32280.18 2009-12-03 07:04:52.000 337 32385.90 76.37 4477.90 32417.45 2009-12-03 07:04:53.000 337 32385.92 76.38 4477.92 32423.92 2009-12-03 07:04:54.000 337 32385.91 76.36 4477.90 32333.38 2009-12-03 07:04:55.000 337 32385.93 76.39 4477.90 32337.09 2009-12-03 07:04:56.000 337 32385.96 76.45 4477.90 32342.18 2009-12-03 07:04:57.000 337 32385.95 76.39 4477.91 32302.37 2009-12-03 07:04:58.000 337 32385.97 76.41 4477.88 32421.40 2009-12-03 07:04:59.000 337 32385.98 76.37 4477.86 32473.18 2009-12-03 07:05:00.000 337 32385.98 76.31 4477.90 32361.34 2009-12-03 07:05:01.000 337 32385.95 76.34 4477.93 32360.61 2009-12-03 07:05:02.000 337 32385.93 76.34 4477.90 32350.24 2009-12-03 07:05:03.000 337 32385.93 76.36 4477.87 32244.65 2009-12-03 07:05:04.000 337 32385.91 76.36 4477.86 32351.99 2009-12-03 07:05:05.000 337 32385.92 76.34 4477.84 32433.94 2009-12-03 07:05:06.000 337 32385.92 76.35 4477.84 32316.38 2009-12-03 07:05:07.000 337 32385.92 76.39 4477.85 32314.20 2009-12-03 07:05:08.000 337 32385.94 76.41 4477.84 32253.48 2009-12-03 07:05:09.000 337 32385.95 76.39 4477.86 32362.37 2009-12-03 07:05:10.000 337 32385.95 76.37 4477.89 32284.04 2009-12-03 07:05:11.000 337 32385.95 76.38 4477.91 32419.07 2009-12-03 07:05:12.000 337 32385.96 76.38 4477.93 32377.78 2009-12-03 07:05:13.000 337 32385.94 76.37 4477.93 32334.27 2009-12-03 07:05:14.000 337 32385.93 76.37 4477.87 32489.50 2009-12-03 07:05:15.000 337 32385.97 76.36 4477.84 32490.77 2009-12-03 07:05:16.000 337 32385.98 76.33 4477.86 32421.58 2009-12-03 07:05:17.000 337 32385.99 76.29 4477.88 32294.39 2009-12-03 07:05:18.000 337 32385.97 76.29 4477.88 32247.71 2009-12-03 07:05:19.000 337 32385.98 76.28 4477.92 32284.34 2009-12-03 07:05:20.000 337 32385.98 76.33 4477.89 32311.29 2009-12-03 07:05:21.000 337 32386.00 76.32 4477.92 32382.49 2009-12-03 07:05:22.000 337 32385.99 76.35 4477.94 32355.13 2009-12-03 07:05:23.000 337 32386.03 76.37 4477.91 32367.19 2009-12-03 07:05:24.000 337 32386.03 76.37 4477.87 32392.80 2009-12-03 07:05:25.000 337 32385.99 76.36 4477.81 32353.72 2009-12-03 07:05:26.000 337 32385.96 76.30 4477.82 32286.83 2009-12-03 07:05:27.000 337 32385.95 76.32 4477.85 32269.41 2009-12-03 07:05:28.000 337 32385.95 76.34 4477.87 32270.84 2009-12-03 07:05:29.000 337 32385.99 76.34 4477.87 32249.73 2009-12-03 07:05:30.000 337 32386.01 76.34 4477.85 32284.55 2009-12-03 07:05:31.000 337 32386.02 76.36 4477.82 32315.87 2009-12-03 07:05:32.000 337 32386.01 76.34 4477.84 32422.40 2009-12-03 07:05:33.000 337 32386.03 76.32 4477.80 32319.54 2009-12-03 07:05:34.000 337 32385.99 76.34 4477.87 32299.06 2009-12-03 07:05:35.000 337 32386.03 76.34 4477.89 32273.16 2009-12-03 07:05:36.000 337 32386.03 76.35 4477.86 32265.20 2009-12-03 07:05:37.000 337 32386.04 76.35 4477.82 32282.16 2009-12-03 07:05:38.000 337 32386.05 76.36 4477.80 32292.84 2009-12-03 07:05:39.000 337 32386.06 76.36 4477.81 32444.00 2009-12-03 07:05:40.000 337 32386.08 76.34 4477.86 32417.33 2009-12-03 07:05:41.000 337 32386.06 76.37 4477.84 32309.19 2009-12-03 07:05:42.000 337 32386.03 76.36 4477.82 32252.91 2009-12-03 07:05:43.000 337 32386.05 76.39 4477.86 32239.75 2009-12-03 07:05:44.000 337 32386.06 76.41 4477.89 32386.35 2009-12-03 07:05:45.000 337 32386.05 76.44 4477.84 32346.87 2009-12-03 07:05:46.000 337 32386.03 76.44 4477.80 32282.14 2009-12-03 07:05:47.000 337 32386.02 76.41 4477.81 32252.56 2009-12-03 07:05:48.000 337 32386.03 76.41 4477.77 32260.14 2009-12-03 07:05:49.000 337 32386.01 76.39 4477.81 32266.35 2009-12-03 07:05:50.000 337 32386.03 76.41 4477.84 32199.52 2009-12-03 07:05:51.000 337 32386.04 76.39 4477.87 32183.78 2009-12-03 07:05:52.000 337 32386.05 76.36 4477.90 32147.38 2009-12-03 07:05:53.000 337 32386.07 76.36 4477.85 32387.62 2009-12-03 07:05:54.000 337 32386.04 76.38 4477.81 32262.62 2009-12-03 07:05:55.000 337 32386.03 76.39 4477.86 32234.16 2009-12-03 07:05:56.000 337 32386.05 76.40 4477.88 32176.16 2009-12-03 07:05:57.000 337 32386.02 76.38 4477.86 32201.16 2009-12-03 07:05:58.000 337 32386.04 76.39 4477.87 32205.79 2009-12-03 07:05:59.000 337 32386.05 76.38 4477.83 32269.03 2009-12-03 07:06:00.000 337 32386.01 76.37 4477.84 32185.40 2009-12-03 07:06:01.000 337 32386.07 76.40 4477.86 32378.30 2009-12-03 07:06:02.000 337 32386.05 76.40 4477.86 32262.20 2009-12-03 07:06:03.000 337 32386.00 76.38 4477.90 32212.17 2009-12-03 07:06:04.000 337 32386.06 76.36 4477.82 32183.37 2009-12-03 07:06:05.000 337 32386.03 76.38 4477.82 32302.13 2009-12-03 07:06:06.000 337 32386.03 76.39 4477.86 32206.16 2009-12-03 07:06:07.000 337 32386.06 76.36 4477.87 32318.39 2009-12-03 07:06:08.000 337 32386.08 76.39 4477.86 32463.50 2009-12-03 07:06:09.000 337 32386.06 76.36 4477.89 32347.03 2009-12-03 07:06:10.000 337 32386.04 76.37 4477.89 32442.91 2009-12-03 07:06:11.000 337 32386.04 76.39 4477.90 32290.57 2009-12-03 07:06:12.000 337 32386.04 76.42 4477.86 32532.97 2009-12-03 07:06:13.000 337 32386.05 76.35 4477.86 32349.11 2009-12-03 07:06:14.000 337 32386.07 76.37 4477.85 32500.93 2009-12-03 07:06:15.000 337 32386.05 76.37 4477.85 32322.36 2009-12-03 07:06:16.000 337 32386.00 76.40 4477.85 32202.27 2009-12-03 07:06:17.000 337 32386.02 76.38 4477.88 32204.50 2009-12-03 07:06:18.000 337 32386.05 76.39 4477.88 32414.32 2009-12-03 07:06:19.000 337 32386.04 76.38 4477.90 32390.38 2009-12-03 07:06:20.000 337 32386.02 76.35 4477.91 32258.36 2009-12-03 07:06:21.000 337 32386.08 76.35 4477.90 32255.04 2009-12-03 07:06:22.000 337 32386.09 76.36 4477.84 32217.69 2009-12-03 07:06:23.000 337 32386.06 76.36 4477.80 32381.10 2009-12-03 07:06:24.000 337 32386.05 76.35 4477.86 32281.34 2009-12-03 07:06:25.000 337 32386.01 76.37 4477.81 32469.70 2009-12-03 07:06:26.000 337 32386.03 76.38 4477.83 32487.59 2009-12-03 07:06:27.000 337 32386.02 76.38 4477.84 32278.86 2009-12-03 07:06:28.000 337 32386.04 76.38 4477.88 32245.26 2009-12-03 07:06:29.000 337 32386.04 76.37 4477.89 32262.03 2009-12-03 07:06:30.000 337 32386.06 76.40 4477.89 32414.87 2009-12-03 07:06:31.000 337 32386.08 76.40 4477.89 32352.23 2009-12-03 07:06:32.000 337 32386.08 76.40 4477.90 32443.68 2009-12-03 07:06:33.000 337 32386.05 76.45 4477.93 32273.39 2009-12-03 07:06:34.000 337 32386.05 76.45 4477.94 32281.77 2009-12-03 07:06:35.000 337 32386.10 76.43 4477.93 32250.35 2009-12-03 07:06:36.000 337 32386.02 76.41 4477.92 32287.28 2009-12-03 07:06:37.000 337 32386.00 76.42 4477.91 32251.72 2009-12-03 07:06:38.000 337 32386.04 76.44 4477.93 32237.34 2009-12-03 07:06:39.000 337 32386.06 76.42 4477.92 32197.06 2009-12-03 07:06:40.000 337 32386.02 76.43 4477.94 32250.34 2009-12-03 07:06:41.000 337 32386.01 76.41 4477.92 32321.07 2009-12-03 07:06:42.000 337 32386.04 76.42 4477.90 32387.33 2009-12-03 07:06:43.000 337 32386.08 76.47 4477.91 32266.42 2009-12-03 07:06:44.000 337 32386.06 76.47 4477.88 32224.68 2009-12-03 07:06:45.000 337 32386.05 76.50 4477.93 32235.53 2009-12-03 07:06:46.000 337 32386.06 76.50 4477.89 32405.01 2009-12-03 07:06:47.000 337 32386.09 76.44 4477.83 32456.50 2009-12-03 07:06:48.000 337 32386.10 76.40 4477.82 32333.74 2009-12-03 07:06:49.000 337 32386.13 76.41 4477.85 32318.88 2009-12-03 07:06:50.000 337 32386.12 76.40 4477.85 32402.06 2009-12-03 07:06:51.000 337 32386.10 76.42 4477.87 32317.27 2009-12-03 07:06:52.000 337 32386.07 76.42 4477.86 32335.49 2009-12-03 07:06:53.000 337 32386.04 76.43 4477.87 32362.37 2009-12-03 07:06:54.000 337 32386.05 76.45 4477.86 32264.66 2009-12-03 07:06:55.000 337 32386.07 76.44 4477.85 32266.76 2009-12-03 07:06:56.000 337 32386.09 76.43 4477.82 32310.11 2009-12-03 07:06:57.000 337 32386.12 76.43 4477.80 32342.33 2009-12-03 07:06:58.000 337 32386.11 76.45 4477.82 32264.71 2009-12-03 07:06:59.000 337 32386.04 76.42 4477.81 32284.51 2009-12-03 07:07:00.000 337 32386.02 76.42 4477.81 32270.76 2009-12-03 07:07:01.000 337 32386.06 76.43 4477.81 32263.01 2009-12-03 07:07:02.000 337 32386.06 76.43 4477.77 32308.03 2009-12-03 07:07:03.000 337 32386.09 76.45 4477.77 32384.37 2009-12-03 07:07:04.000 337 32386.09 76.46 4477.76 32349.68 2009-12-03 07:07:05.000 337 32386.08 76.46 4477.79 32490.68 2009-12-03 07:07:06.000 337 32386.07 76.49 4477.79 32364.50 2009-12-03 07:07:07.000 337 32386.04 76.51 4477.77 32447.51 2009-12-03 07:07:08.000 337 32386.04 76.49 4477.73 32378.19 2009-12-03 07:07:09.000 337 32386.05 76.49 4477.76 32457.61 2009-12-03 07:07:10.000 337 32386.01 76.50 4477.79 32338.15 2009-12-03 07:07:11.000 337 32386.01 76.50 4477.79 32444.84 2009-12-03 07:07:12.000 337 32386.04 76.49 4477.80 32378.91 2009-12-03 07:07:13.000 337 32386.01 76.47 4477.80 32288.66 2009-12-03 07:07:14.000 337 32386.05 76.47 4477.80 32311.27 2009-12-03 07:07:15.000 337 32386.04 76.47 4477.80 32313.25 2009-12-03 07:07:16.000 337 32386.04 76.44 4477.80 32402.86 2009-12-03 07:07:17.000 337 32386.06 76.48 4477.77 32350.95 2009-12-03 07:07:18.000 337 32386.10 76.49 4477.77 32359.86 2009-12-03 07:07:19.000 337 32386.13 76.58 4477.78 32348.97 2009-12-03 07:07:20.000 337 32386.12 76.55 4477.81 32326.67 2009-12-03 07:07:21.000 337 32386.15 76.50 4477.77 32301.55 2009-12-03 07:07:22.000 337 32386.15 76.52 4477.76 32424.18 2009-12-03 07:07:23.000 337 32386.14 76.53 4477.79 32356.10 2009-12-03 07:07:24.000 337 32386.16 76.49 4477.78 32350.48 2009-12-03 07:07:25.000 337 32386.15 76.53 4477.78 32438.31 2009-12-03 07:07:26.000 337 32386.13 76.55 4477.77 32463.59 2009-12-03 07:07:27.000 337 32386.13 76.58 4477.74 32310.55 2009-12-03 07:07:28.000 337 32386.17 76.55 4477.75 32287.91 2009-12-03 07:07:29.000 337 32386.16 76.51 4477.73 32291.77 2009-12-03 07:07:30.000 337 32386.14 76.45 4477.74 32333.89 2009-12-03 07:07:31.000 337 32386.09 76.49 4477.77 32366.07 2009-12-03 07:07:32.000 337 32386.11 76.49 4477.75 32390.21 2009-12-03 07:07:33.000 337 32386.10 76.48 4477.74 32417.80 2009-12-03 07:07:34.000 337 32386.12 76.54 4477.72 32333.77 2009-12-03 07:07:35.000 337 32386.18 76.53 4477.72 32359.66 2009-12-03 07:07:36.000 337 32386.17 76.52 4477.69 32265.62 2009-12-03 07:07:37.000 337 32386.16 76.50 4477.69 32414.88 2009-12-03 07:07:38.000 337 32386.15 76.51 4477.72 32313.10 2009-12-03 07:07:39.000 337 32386.15 76.53 4477.69 32292.24 2009-12-03 07:07:40.000 337 32386.15 76.54 4477.73 32288.96 2009-12-03 07:07:41.000 337 32386.14 76.50 4477.73 32310.03 2009-12-03 07:07:42.000 337 32386.14 76.52 4477.72 32276.82 2009-12-03 07:07:43.000 337 32386.18 76.55 4477.69 32307.83 2009-12-03 07:07:44.000 337 32386.15 76.57 4477.66 32277.27 2009-12-03 07:07:45.000 337 32386.19 76.53 4477.71 32415.95 2009-12-03 07:07:46.000 337 32386.26 76.52 4477.70 32540.47 2009-12-03 07:07:47.000 337 32386.23 76.48 4477.71 32327.96 2009-12-03 07:07:48.000 337 32386.20 76.49 4477.69 32186.86 2009-12-03 07:07:49.000 337 32386.20 76.53 4477.67 32225.85 2009-12-03 07:07:50.000 337 32386.18 76.52 4477.67 32401.88 2009-12-03 07:07:51.000 337 32386.17 76.55 4477.65 32412.56 2009-12-03 07:07:52.000 337 32386.16 76.51 4477.66 32268.81 2009-12-03 07:07:53.000 337 32386.18 76.48 4477.71 32297.98 2009-12-03 07:07:54.000 337 32386.20 76.50 4477.71 32181.34 2009-12-03 07:07:55.000 337 32386.24 76.48 4477.70 32164.07 2009-12-03 07:07:56.000 337 32386.24 76.48 4477.72 32179.67 2009-12-03 07:07:57.000 337 32386.24 76.48 4477.73 32202.72 2009-12-03 07:07:58.000 337 32386.23 76.52 4477.75 32381.93 2009-12-03 07:07:59.000 337 32386.24 76.51 4477.76 32451.52 2009-12-03 07:08:00.000 337 32386.24 76.52 4477.78 32253.38 2009-12-03 07:08:01.000 337 32386.23 76.52 4477.80 32384.84 2009-12-03 07:08:02.000 337 32386.22 76.46 4477.70 32474.39 2009-12-03 07:08:03.000 337 32386.22 76.45 4477.69 32215.03 2009-12-03 07:08:04.000 337 32386.22 76.44 4477.72 32225.51 2009-12-03 07:08:05.000 337 32386.25 76.45 4477.70 32295.85 2009-12-03 07:08:06.000 337 32386.23 76.46 4477.71 32285.66 2009-12-03 07:08:07.000 337 32386.22 76.44 4477.75 32226.57 2009-12-03 07:08:08.000 337 32386.19 76.48 4477.76 32194.02 2009-12-03 07:08:09.000 337 32386.24 76.50 4477.76 32363.32 2009-12-03 07:08:10.000 337 32386.23 76.49 4477.77 32320.60 2009-12-03 07:08:11.000 337 32386.24 76.49 4477.78 32369.62 2009-12-03 07:08:12.000 337 32386.26 76.50 4477.74 32238.66 2009-12-03 07:08:13.000 337 32386.30 76.50 4477.74 32188.60 2009-12-03 07:08:14.000 337 32386.29 76.51 4477.76 32244.19 2009-12-03 07:08:15.000 337 32386.32 76.52 4477.78 32389.14 2009-12-03 07:08:16.000 337 32386.32 76.52 4477.75 32346.99 2009-12-03 07:08:17.000 337 32386.36 76.52 4477.70 32291.03 2009-12-03 07:08:18.000 337 32386.35 76.53 4477.69 32228.02 2009-12-03 07:08:19.000 337 32386.30 76.49 4477.74 32427.65 2009-12-03 07:08:20.000 337 32386.29 76.47 4477.76 32356.09 2009-12-03 07:08:21.000 337 32386.29 76.45 4477.75 32449.98 2009-12-03 07:08:22.000 337 32386.31 76.45 4477.76 32422.43 2009-12-03 07:08:23.000 337 32386.33 76.43 4477.76 32358.37 2009-12-03 07:08:24.000 337 32386.31 76.45 4477.77 32451.13 2009-12-03 07:08:25.000 337 32386.29 76.43 4477.79 32360.07 2009-12-03 07:08:26.000 337 32386.30 76.47 4477.84 32361.26 2009-12-03 07:08:27.000 337 32386.29 76.46 4477.86 32225.02 2009-12-03 07:08:28.000 337 32386.25 76.44 4477.80 32251.37 2009-12-03 07:08:29.000 337 32386.27 76.44 4477.77 32284.69 2009-12-03 07:08:30.000 337 32386.27 76.45 4477.77 32211.55 2009-12-03 07:08:31.000 337 32386.28 76.46 4477.78 32189.85 2009-12-03 07:08:32.000 337 32386.29 76.43 4477.78 32166.24 2009-12-03 07:08:33.000 337 32386.30 76.46 4477.80 32353.76 2009-12-03 07:08:34.000 337 32386.32 76.46 4477.77 32219.78 2009-12-03 07:08:35.000 337 32386.36 76.49 4477.76 32290.60 2009-12-03 07:08:36.000 337 32386.36 76.46 4477.74 32304.63 2009-12-03 07:08:37.000 337 32386.37 76.46 4477.76 32285.95 2009-12-03 07:08:38.000 337 32386.38 76.48 4477.77 32182.29 2009-12-03 07:08:39.000 337 32386.38 76.46 4477.76 32264.25 2009-12-03 07:08:40.000 337 32386.35 76.46 4477.80 32261.54 2009-12-03 07:08:41.000 337 32386.32 76.53 4477.80 32322.01 2009-12-03 07:08:42.000 337 32386.33 76.55 4477.78 32439.64 2009-12-03 07:08:43.000 337 32386.34 76.55 4477.77 32293.15 2009-12-03 07:08:44.000 337 32386.33 76.51 4477.79 32228.11 2009-12-03 07:08:45.000 337 32386.38 76.50 4477.76 32300.55 2009-12-03 07:08:46.000 337 32386.38 76.53 4477.74 32337.13 2009-12-03 07:08:47.000 337 32386.39 76.54 4477.75 32308.06 2009-12-03 07:08:48.000 337 32386.36 76.60 4477.80 32319.24 2009-12-03 07:08:49.000 337 32386.38 76.55 4477.82 32283.14 2009-12-03 07:08:50.000 337 32386.34 76.55 4477.81 32440.69 2009-12-03 07:08:51.000 337 32386.32 76.54 4477.82 32377.10 2009-12-03 07:08:52.000 337 32386.33 76.55 4477.85 32340.72 2009-12-03 07:08:53.000 337 32386.35 76.59 4477.86 32209.67 2009-12-03 07:08:54.000 337 32386.38 76.53 4477.86 32422.82 2009-12-03 07:08:55.000 337 32386.39 76.56 4477.84 32270.65 2009-12-03 07:08:56.000 337 32386.41 76.60 4477.90 32385.27 2009-12-03 07:08:57.000 337 32386.41 76.58 4477.84 32347.31 2009-12-03 07:08:58.000 337 32386.40 76.61 4477.85 32193.21 2009-12-03 07:08:59.000 337 32386.38 76.56 4477.84 32163.78 2009-12-03 07:09:00.000 337 32386.38 76.52 4477.79 32196.73 2009-12-03 07:09:01.000 337 32386.38 76.52 4477.79 32226.35 2009-12-03 07:09:02.000 337 32386.42 76.55 4477.81 32381.37 2009-12-03 07:09:03.000 337 32386.40 76.56 4477.82 32325.69 2009-12-03 07:09:04.000 337 32386.33 76.58 4477.79 32262.66 2009-12-03 07:09:05.000 337 32386.36 76.57 4477.78 32370.11 2009-12-03 07:09:06.000 337 32386.37 76.56 4477.76 32276.76 2009-12-03 07:09:07.000 337 32386.38 76.61 4477.79 32254.81 2009-12-03 07:09:08.000 337 32386.33 76.65 4477.77 32241.25 2009-12-03 07:09:09.000 337 32386.35 76.61 4477.74 32194.62 2009-12-03 07:09:10.000 337 32386.37 76.63 4477.81 32313.01 2009-12-03 07:09:11.000 337 32386.36 76.62 4477.78 32211.40 2009-12-03 07:09:12.000 337 32386.33 76.62 4477.75 32230.23 2009-12-03 07:09:13.000 337 32386.32 76.63 4477.76 32211.10 2009-12-03 07:09:14.000 337 32386.33 76.66 4477.75 32301.65 2009-12-03 07:09:15.000 337 32386.40 76.65 4477.80 32401.04 2009-12-03 07:09:16.000 337 32386.41 76.67 4477.78 32343.94 2009-12-03 07:09:17.000 337 32386.41 76.68 4477.76 32313.78 2009-12-03 07:09:18.000 337 32386.42 76.68 4477.79 32271.13 2009-12-03 07:09:19.000 337 32386.41 76.62 4477.77 32284.44 2009-12-03 07:09:20.000 337 32386.40 76.60 4477.78 32186.33 2009-12-03 07:09:21.000 337 32386.40 76.62 4477.81 32159.66 2009-12-03 07:09:22.000 337 32386.39 76.64 4477.80 32374.07 2009-12-03 07:09:23.000 337 32386.39 76.63 4477.77 32367.16 2009-12-03 07:09:24.000 337 32386.34 76.61 4477.77 32360.39 2009-12-03 07:09:25.000 337 32386.33 76.59 4477.77 32239.67 2009-12-03 07:09:26.000 337 32386.35 76.61 4477.72 32296.01 2009-12-03 07:09:27.000 337 32386.32 76.62 4477.74 32270.53 2009-12-03 07:09:28.000 337 32386.32 76.65 4477.75 32243.60 2009-12-03 07:09:29.000 337 32386.33 76.62 4477.77 32411.56 2009-12-03 07:09:30.000 337 32386.31 76.63 4477.80 32289.23 2009-12-03 07:09:31.000 337 32386.36 76.66 4477.81 32219.69 2009-12-03 07:09:32.000 337 32386.33 76.64 4477.79 32192.97 2009-12-03 07:09:33.000 337 32386.30 76.65 4477.79 32352.59 2009-12-03 07:09:34.000 337 32386.35 76.64 4477.74 32318.74 2009-12-03 07:09:35.000 337 32386.39 76.61 4477.80 32244.54 2009-12-03 07:09:36.000 337 32386.41 76.63 4477.81 32277.74 2009-12-03 07:09:37.000 337 32386.39 76.59 4477.76 32243.05 2009-12-03 07:09:38.000 337 32386.38 76.61 4477.79 32275.23 2009-12-03 07:09:39.000 337 32386.35 76.61 4477.80 32216.59 2009-12-03 07:09:40.000 337 32386.38 76.66 4477.77 32149.55 2009-12-03 07:09:41.000 337 32386.38 76.69 4477.80 32193.32 2009-12-03 07:09:42.000 337 32386.39 76.65 4477.80 32310.87 2009-12-03 07:09:43.000 337 32386.42 76.64 4477.72 32228.85 2009-12-03 07:09:44.000 337 32386.44 76.64 4477.73 32154.39 2009-12-03 07:09:45.000 337 32386.40 76.60 4477.76 32410.58 2009-12-03 07:09:46.000 337 32386.38 76.59 4477.75 32349.08 2009-12-03 07:09:47.000 337 32386.35 76.61 4477.74 32467.79 2009-12-03 07:09:48.000 337 32386.33 76.59 4477.71 32297.99 2009-12-03 07:09:49.000 337 32386.33 76.64 4477.73 32202.60 2009-12-03 07:09:50.000 337 32386.34 76.63 4477.71 32395.77 2009-12-03 07:09:51.000 337 32386.34 76.62 4477.70 32268.42 2009-12-03 07:09:52.000 337 32386.34 76.66 4477.73 32281.87 2009-12-03 07:09:53.000 337 32386.34 76.64 4477.73 32248.28 2009-12-03 07:09:54.000 337 32386.37 76.67 4477.70 32275.79 2009-12-03 07:09:55.000 337 32386.37 76.69 4477.68 32350.66 2009-12-03 07:09:56.000 337 32386.37 76.71 4477.69 32240.47 2009-12-03 07:09:57.000 337 32386.39 76.72 4477.68 32195.11 2009-12-03 07:09:58.000 337 32386.38 76.70 4477.69 32211.98 2009-12-03 07:09:59.000 337 32386.36 76.69 4477.71 32382.53 2009-12-03 07:10:00.000 337 32386.36 76.69 4477.68 32306.61 2009-12-03 07:10:01.000 337 32386.38 76.65 4477.69 32266.95 2009-12-03 07:10:02.000 337 32386.35 76.67 4477.74 32371.17 2009-12-03 07:10:03.000 337 32386.37 76.71 4477.76 32282.12 2009-12-03 07:10:04.000 337 32386.36 76.71 4477.74 32247.10 2009-12-03 07:10:05.000 337 32386.40 76.66 4477.75 32256.75 2009-12-03 07:10:06.000 337 32386.42 76.67 4477.77 32304.97 2009-12-03 07:10:07.000 337 32386.38 76.65 4477.78 32299.58 2009-12-03 07:10:08.000 337 32386.37 76.63 4477.77 32316.49 2009-12-03 07:10:09.000 337 32386.39 76.65 4477.78 32274.81 2009-12-03 07:10:10.000 337 32386.43 76.65 4477.77 32347.67 2009-12-03 07:10:11.000 337 32386.46 76.68 4477.73 32390.36 2009-12-03 07:10:12.000 337 32386.44 76.70 4477.70 32326.34 2009-12-03 07:10:13.000 337 32386.41 76.68 4477.72 32269.40 2009-12-03 07:10:14.000 337 32386.40 76.67 4477.69 32264.38 2009-12-03 07:10:15.000 337 32386.38 76.63 4477.72 32256.88 2009-12-03 07:10:16.000 337 32386.35 76.68 4477.74 32222.47 2009-12-03 07:10:17.000 337 32386.40 76.67 4477.75 32275.28 2009-12-03 07:10:18.000 337 32386.45 76.63 4477.70 32352.45 2009-12-03 07:10:19.000 337 32386.44 76.65 4477.68 32303.63 2009-12-03 07:10:20.000 337 32386.37 76.66 4477.74 32273.76 2009-12-03 07:10:21.000 337 32386.40 76.65 4477.70 32248.64 2009-12-03 07:10:22.000 337 32386.38 76.62 4477.64 32304.35 2009-12-03 07:10:23.000 337 32386.36 76.60 4477.69 32278.94 2009-12-03 07:10:24.000 337 32386.35 76.66 4477.70 32286.37 2009-12-03 07:10:25.000 337 32386.36 76.64 4477.64 32297.12 2009-12-03 07:10:26.000 337 32386.38 76.66 4477.69 32316.33 2009-12-03 07:10:27.000 337 32386.40 76.64 4477.76 32235.17 2009-12-03 07:10:28.000 337 32386.40 76.63 4477.73 32240.99 2009-12-03 07:10:29.000 337 32386.36 76.65 4477.77 32240.63 2009-12-03 07:10:30.000 337 32386.35 76.60 4477.78 32235.66 2009-12-03 07:10:31.000 337 32386.31 76.58 4477.74 32237.55 2009-12-03 07:10:32.000 337 32386.34 76.61 4477.73 32277.38 2009-12-03 07:10:33.000 337 32386.33 76.54 4477.71 32393.86 2009-12-03 07:10:34.000 337 32386.36 76.57 4477.70 32409.80 2009-12-03 07:10:35.000 337 32386.36 76.61 4477.73 32440.19 2009-12-03 07:10:36.000 337 32386.36 76.60 4477.72 32424.28 2009-12-03 07:10:37.000 337 32386.39 76.63 4477.74 32329.01 2009-12-03 07:10:38.000 337 32386.35 76.65 4477.71 32439.96 2009-12-03 07:10:39.000 337 32386.38 76.66 4477.70 32336.99 2009-12-03 07:10:40.000 337 32386.37 76.63 4477.67 32315.00 2009-12-03 07:10:41.000 337 32386.36 76.61 4477.63 32232.83 2009-12-03 07:10:42.000 337 32386.38 76.61 4477.61 32216.98 2009-12-03 07:10:43.000 337 32386.38 76.66 4477.61 32238.54 2009-12-03 07:10:44.000 337 32386.37 76.67 4477.64 32383.73 2009-12-03 07:10:45.000 337 32386.40 76.66 4477.64 32293.19 2009-12-03 07:10:46.000 337 32386.42 76.63 4477.68 32456.74 2009-12-03 07:10:47.000 337 32386.42 76.67 4477.66 32298.44 2009-12-03 07:10:48.000 337 32386.42 76.70 4477.65 32306.40 2009-12-03 07:10:49.000 337 32386.42 76.69 4477.66 32270.68 2009-12-03 07:10:50.000 337 32386.41 76.67 4477.67 32227.95 2009-12-03 07:10:51.000 337 32386.42 76.67 4477.72 32276.09 2009-12-03 07:10:52.000 337 32386.41 76.69 4477.68 32289.61 2009-12-03 07:10:53.000 337 32386.39 76.69 4477.70 32273.58 2009-12-03 07:10:54.000 337 32386.38 76.66 4477.69 32267.34 2009-12-03 07:10:55.000 337 32386.34 76.60 4477.76 32285.19 2009-12-03 07:10:56.000 337 32386.35 76.61 4477.82 32364.76 2009-12-03 07:10:57.000 337 32386.39 76.62 4477.87 32325.77 2009-12-03 07:10:58.000 337 32386.35 76.64 4477.83 32295.52 2009-12-03 07:10:59.000 337 32386.35 76.63 4477.80 32334.60 2009-12-03 07:11:00.000 337 32386.37 76.65 4477.80 32256.54 2009-12-03 07:11:01.000 337 32386.35 76.63 4477.76 32242.10 2009-12-03 07:11:02.000 337 32386.37 76.63 4477.74 32280.17 2009-12-03 07:11:03.000 337 32386.33 76.62 4477.77 32250.39 2009-12-03 07:11:04.000 337 32386.31 76.61 4477.71 32305.71 2009-12-03 07:11:05.000 337 32386.35 76.63 4477.71 32273.53 2009-12-03 07:11:06.000 337 32386.35 76.69 4477.73 32266.16 2009-12-03 07:11:07.000 337 32386.32 76.69 4477.74 32284.82 2009-12-03 07:11:08.000 337 32386.34 76.66 4477.76 32249.24 2009-12-03 07:11:09.000 337 32386.36 76.66 4477.75 32260.68 2009-12-03 07:11:10.000 337 32386.32 76.68 4477.73 32259.59 2009-12-03 07:11:11.000 337 32386.31 76.67 4477.75 32241.45 2009-12-03 07:11:12.000 337 32386.32 76.66 4477.72 32317.50 2009-12-03 07:11:13.000 337 32386.35 76.66 4477.74 32316.71 2009-12-03 07:11:14.000 337 32386.37 76.67 4477.75 32324.15 2009-12-03 07:11:15.000 337 32386.40 76.66 4477.75 32298.06 2009-12-03 07:11:16.000 337 32386.41 76.64 4477.72 32272.97 2009-12-03 07:11:17.000 337 32386.42 76.63 4477.65 32266.74 2009-12-03 07:11:18.000 337 32386.42 76.65 4477.65 32476.55 2009-12-03 07:11:19.000 337 32386.41 76.67 4477.66 32383.95 2009-12-03 07:11:20.000 337 32386.42 76.69 4477.74 32322.15 2009-12-03 07:11:21.000 337 32386.44 76.69 4477.69 32254.32 2009-12-03 07:11:22.000 337 32386.46 76.67 4477.73 32413.71 2009-12-03 07:11:23.000 337 32386.41 76.64 4477.79 32372.76 2009-12-03 07:11:24.000 337 32386.43 76.66 4477.75 32285.03 2009-12-03 07:11:25.000 337 32386.45 76.67 4477.70 32291.42 2009-12-03 07:11:26.000 337 32386.43 76.64 4477.73 32272.31 2009-12-03 07:11:27.000 337 32386.40 76.60 4477.73 32305.53 2009-12-03 07:11:28.000 337 32386.41 76.61 4477.70 32295.41 2009-12-03 07:11:29.000 337 32386.43 76.63 4477.75 32258.11 2009-12-03 07:11:30.000 337 32386.44 76.63 4477.74 32261.89 2009-12-03 07:11:31.000 337 32386.40 76.61 4477.71 32248.87 2009-12-03 07:11:32.000 337 32386.39 76.63 4477.71 32300.46 2009-12-03 07:11:33.000 337 32386.38 76.64 4477.69 32256.79 2009-12-03 07:11:34.000 337 32386.36 76.62 4477.70 32470.69 2009-12-03 07:11:35.000 337 32386.41 76.64 4477.72 32359.78 2009-12-03 07:11:36.000 337 32386.38 76.64 4477.73 32279.01 2009-12-03 07:11:37.000 337 32386.37 76.64 4477.75 32292.81 2009-12-03 07:11:38.000 337 32386.36 76.66 4477.78 32295.62 2009-12-03 07:11:39.000 337 32386.38 76.69 4477.72 32296.95 2009-12-03 07:11:40.000 337 32386.43 76.73 4477.74 32271.14 2009-12-03 07:11:41.000 337 32386.46 76.76 4477.77 32287.29 2009-12-03 07:11:42.000 337 32386.45 76.75 4477.78 32400.44 2009-12-03 07:11:43.000 337 32386.45 76.69 4477.71 32330.97 2009-12-03 07:11:44.000 337 32386.47 76.71 4477.74 32320.02 2009-12-03 07:11:45.000 337 32386.45 76.74 4477.78 32322.55 2009-12-03 07:11:46.000 337 32386.42 76.71 4477.73 32360.49 2009-12-03 07:11:47.000 337 32386.41 76.76 4477.71 32307.40 2009-12-03 07:11:48.000 337 32386.38 76.75 4477.73 32482.89 2009-12-03 07:11:49.000 337 32386.40 76.71 4477.66 32364.12 2009-12-03 07:11:50.000 337 32386.44 76.70 4477.69 32305.13 2009-12-03 07:11:51.000 337 32386.45 76.70 4477.70 32397.10 2009-12-03 07:11:52.000 337 32386.44 76.67 4477.68 32442.97 2009-12-03 07:11:53.000 337 32386.46 76.68 4477.71 32356.22 2009-12-03 07:11:54.000 337 32386.42 76.68 4477.74 32348.56 2009-12-03 07:11:55.000 337 32386.41 76.72 4477.72 32491.64 2009-12-03 07:11:56.000 337 32386.42 76.69 4477.70 32515.67 2009-12-03 07:11:57.000 337 32386.43 76.67 4477.73 32388.31 2009-12-03 07:11:58.000 337 32386.42 76.66 4477.71 32312.63 2009-12-03 07:11:59.000 337 32386.44 76.68 4477.69 32356.38 2009-12-03 07:12:00.000 337 32386.38 76.70 4477.72 32324.95 2009-12-03 07:12:01.000 337 32386.42 76.70 4477.73 32508.56 2009-12-03 07:12:02.000 337 32386.40 76.71 4477.75 32307.63 2009-12-03 07:12:03.000 337 32386.40 76.76 4477.74 32292.50 2009-12-03 07:12:04.000 337 32386.40 76.78 4477.70 32339.06 2009-12-03 07:12:05.000 337 32386.43 76.78 4477.67 32328.05 2009-12-03 07:12:06.000 337 32386.45 76.81 4477.64 32385.72 2009-12-03 07:12:07.000 337 32386.40 76.79 4477.66 32335.06 2009-12-03 07:12:08.000 337 32386.41 76.77 4477.63 32463.44 2009-12-03 07:12:09.000 337 32386.43 76.76 4477.70 32569.65 2009-12-03 07:12:10.000 337 32386.46 76.75 4477.74 32437.64 2009-12-03 07:12:11.000 337 32386.44 76.75 4477.74 32319.38 2009-12-03 07:12:12.000 337 32386.46 76.75 4477.76 32295.63 2009-12-03 07:12:13.000 337 32386.42 76.77 4477.79 32335.14 2009-12-03 07:12:14.000 337 32386.42 76.77 4477.75 32422.60 2009-12-03 07:12:15.000 337 32386.41 76.78 4477.73 32380.94 2009-12-03 07:12:16.000 337 32386.36 76.78 4477.71 32344.99 2009-12-03 07:12:17.000 337 32386.40 76.77 4477.72 32430.39 2009-12-03 07:12:18.000 337 32386.41 76.78 4477.71 32505.56 2009-12-03 07:12:19.000 337 32386.38 76.80 4477.70 32491.76 2009-12-03 07:12:20.000 337 32386.39 76.74 4477.71 32380.37 2009-12-03 07:12:21.000 337 32386.46 76.75 4477.70 32307.37 2009-12-03 07:12:22.000 337 32386.44 76.73 4477.66 32421.54 2009-12-03 07:12:23.000 337 32386.41 76.72 4477.69 32335.04 2009-12-03 07:12:24.000 337 32386.41 76.72 4477.71 32273.92 2009-12-03 07:12:25.000 337 32386.42 76.73 4477.66 32288.75 2009-12-03 07:12:26.000 337 32386.44 76.74 4477.66 32467.96 2009-12-03 07:12:27.000 337 32386.46 76.73 4477.64 32343.06 2009-12-03 07:12:28.000 337 32386.45 76.75 4477.62 32257.45 2009-12-03 07:12:29.000 337 32386.46 76.73 4477.63 32387.58 2009-12-03 07:12:30.000 337 32386.46 76.73 4477.66 32496.42 2009-12-03 07:12:31.000 337 32386.45 76.75 4477.64 32425.59 2009-12-03 07:12:32.000 337 32386.42 76.75 4477.68 32458.12 2009-12-03 07:12:33.000 337 32386.43 76.77 4477.65 32338.40 2009-12-03 07:12:34.000 337 32386.49 76.76 4477.65 32279.20 2009-12-03 07:12:35.000 337 32386.45 76.74 4477.68 32209.24 2009-12-03 07:12:36.000 337 32386.45 76.73 4477.64 32295.24 2009-12-03 07:12:37.000 337 32386.49 76.73 4477.63 32287.99 2009-12-03 07:12:38.000 337 32386.45 76.72 4477.64 32434.08 2009-12-03 07:12:39.000 337 32386.49 76.72 4477.65 32421.68 2009-12-03 07:12:40.000 337 32386.51 76.75 4477.62 32267.83 2009-12-03 07:12:41.000 337 32386.49 76.76 4477.63 32471.41 2009-12-03 07:12:42.000 337 32386.49 76.74 4477.68 32350.77 2009-12-03 07:12:43.000 337 32386.49 76.76 4477.65 32412.47 2009-12-03 07:12:44.000 337 32386.51 76.79 4477.60 32223.14 2009-12-03 07:12:45.000 337 32386.51 76.77 4477.61 32418.70 2009-12-03 07:12:46.000 337 32386.49 76.77 4477.64 32232.48 2009-12-03 07:12:47.000 337 32386.46 76.82 4477.66 32301.69 2009-12-03 07:12:48.000 337 32386.44 76.81 4477.68 32204.99 2009-12-03 07:12:49.000 337 32386.45 76.78 4477.64 32222.94 2009-12-03 07:12:50.000 337 32386.49 76.81 4477.65 32359.93 2009-12-03 07:12:51.000 337 32386.51 76.83 4477.66 32444.95 2009-12-03 07:12:52.000 337 32386.49 76.84 4477.69 32350.22 2009-12-03 07:12:53.000 337 32386.45 76.85 4477.68 32312.54 2009-12-03 07:12:54.000 337 32386.45 76.83 4477.63 32202.62 2009-12-03 07:12:55.000 337 32386.49 76.81 4477.69 32308.97 2009-12-03 07:12:56.000 337 32386.49 76.78 4477.69 32201.76 2009-12-03 07:12:57.000 337 32386.46 76.80 4477.66 32415.07 2009-12-03 07:12:58.000 337 32386.49 76.79 4477.64 32308.98 2009-12-03 07:12:59.000 337 32386.49 76.85 4477.70 32449.80 2009-12-03 07:13:00.000 337 32386.52 76.85 4477.67 32566.49 2009-12-03 07:13:01.000 337 32386.52 76.83 4477.62 32562.02 2009-12-03 07:13:02.000 337 32386.50 76.81 4477.59 32392.81 2009-12-03 07:13:03.000 337 32386.55 76.81 4477.64 32406.08 2009-12-03 07:13:04.000 337 32386.56 76.83 4477.65 32241.35 2009-12-03 07:13:05.000 337 32386.54 76.81 4477.63 32148.12 2009-12-03 07:13:06.000 337 32386.55 76.79 4477.62 32116.22 2009-12-03 07:13:07.000 337 32386.57 76.82 4477.71 32152.90 2009-12-03 07:13:08.000 337 32386.52 76.82 4477.68 32221.17 2009-12-03 07:13:09.000 337 32386.53 76.84 4477.64 32168.21 2009-12-03 07:13:10.000 337 32386.55 76.85 4477.63 32369.31 2009-12-03 07:13:11.000 337 32386.51 76.87 4477.66 32363.60 2009-12-03 07:13:12.000 337 32386.54 76.89 4477.70 32214.43 2009-12-03 07:13:13.000 337 32386.59 76.87 4477.68 32397.83 2009-12-03 07:13:14.000 337 32386.60 76.85 4477.67 32188.45 2009-12-03 07:13:15.000 337 32386.54 76.84 4477.68 32200.61 2009-12-03 07:13:16.000 337 32386.58 76.87 4477.63 32228.22 2009-12-03 07:13:17.000 337 32386.60 76.91 4477.61 32175.06 2009-12-03 07:13:18.000 337 32386.56 76.90 4477.63 32330.40 2009-12-03 07:13:19.000 337 32386.57 76.91 4477.61 32212.22 2009-12-03 07:13:20.000 337 32386.61 76.91 4477.65 32270.26 2009-12-03 07:13:21.000 337 32386.54 76.85 4477.73 32453.30 2009-12-03 07:13:22.000 337 32386.58 76.87 4477.71 32295.85 2009-12-03 07:13:23.000 337 32386.59 76.92 4477.69 32387.77 2009-12-03 07:13:24.000 337 32386.62 76.92 4477.72 32284.79 2009-12-03 07:13:25.000 337 32386.59 76.91 4477.72 32156.04 2009-12-03 07:13:26.000 337 32386.54 76.88 4477.71 32533.48 2009-12-03 07:13:27.000 337 32386.55 76.89 4477.68 32500.16 2009-12-03 07:13:28.000 337 32386.57 76.94 4477.68 32568.62 2009-12-03 07:13:29.000 337 32386.59 76.90 4477.70 32649.04 2009-12-03 07:13:30.000 337 32386.57 76.89 4477.68 32428.99 2009-12-03 07:13:31.000 337 32386.56 76.87 4477.63 32198.42 2009-12-03 07:13:32.000 337 32386.54 76.85 4477.63 32366.87 2009-12-03 07:13:33.000 337 32386.54 76.86 4477.62 32222.05 2009-12-03 07:13:34.000 337 32386.52 76.84 4477.62 32230.62 2009-12-03 07:13:35.000 337 32386.50 76.87 4477.63 32176.48 2009-12-03 07:13:36.000 337 32386.51 76.90 4477.60 32181.72 2009-12-03 07:13:37.000 337 32386.51 76.96 4477.60 32184.12 2009-12-03 07:13:38.000 337 32386.50 76.96 4477.58 32187.12 2009-12-03 07:13:39.000 337 32386.50 76.92 4477.57 32170.33 2009-12-03 07:13:40.000 337 32386.51 76.90 4477.60 32191.44 2009-12-03 07:13:41.000 337 32386.53 76.89 4477.56 32229.36 2009-12-03 07:13:42.000 337 32386.51 76.89 4477.53 32219.23 2009-12-03 07:13:43.000 337 32386.52 76.87 4477.54 32275.68 2009-12-03 07:13:44.000 337 32386.52 76.85 4477.60 32329.01 2009-12-03 07:13:45.000 337 32386.53 76.81 4477.62 32447.49 2009-12-03 07:13:46.000 337 32386.54 76.80 4477.60 32381.22 2009-12-03 07:13:47.000 337 32386.53 76.82 4477.64 32285.40 2009-12-03 07:13:48.000 337 32386.56 76.89 4477.67 32307.41 2009-12-03 07:13:49.000 337 32386.58 76.85 4477.63 32313.84 2009-12-03 07:13:50.000 337 32386.56 76.83 4477.57 32484.49 2009-12-03 07:13:51.000 337 32386.54 76.85 4477.55 32363.92 2009-12-03 07:13:52.000 337 32386.54 76.87 4477.55 32320.91 2009-12-03 07:13:53.000 337 32386.52 76.88 4477.56 32355.41 2009-12-03 07:13:54.000 337 32386.55 76.92 4477.61 32519.19 2009-12-03 07:13:55.000 337 32386.57 76.92 4477.62 32415.12 2009-12-03 07:13:56.000 337 32386.53 76.88 4477.62 32337.64 2009-12-03 07:13:57.000 337 32386.52 76.85 4477.63 32363.72 2009-12-03 07:13:58.000 337 32386.53 76.86 4477.65 32375.04 2009-12-03 07:13:59.000 337 32386.58 76.90 4477.66 32308.41 2009-12-03 07:14:00.000 337 32386.58 76.90 4477.68 32355.30 2009-12-03 07:14:01.000 337 32386.55 76.87 4477.69 32393.62 2009-12-03 07:14:02.000 337 32386.58 76.87 4477.67 32351.46 2009-12-03 07:14:03.000 337 32386.58 76.90 4477.71 32344.60 2009-12-03 07:14:04.000 337 32386.56 76.91 4477.70 32348.45 2009-12-03 07:14:05.000 337 32386.57 76.88 4477.72 32328.17 2009-12-03 07:14:06.000 337 32386.53 76.86 4477.75 32344.91 2009-12-03 07:14:07.000 337 32386.55 76.88 4477.75 32404.91 2009-12-03 07:14:08.000 337 32386.60 76.84 4477.70 32317.69 2009-12-03 07:14:09.000 337 32386.64 76.81 4477.69 32320.22 2009-12-03 07:14:10.000 337 32386.61 76.83 4477.71 32299.66 2009-12-03 07:14:11.000 337 32386.61 76.82 4477.72 32316.85 2009-12-03 07:14:12.000 337 32386.60 76.79 4477.74 32324.22 2009-12-03 07:14:13.000 337 32386.59 76.82 4477.73 32361.96 2009-12-03 07:14:14.000 337 32386.56 76.78 4477.72 32310.38 2009-12-03 07:14:15.000 337 32386.60 76.81 4477.73 32317.65 2009-12-03 07:14:16.000 337 32386.61 76.82 4477.74 32308.47 2009-12-03 07:14:17.000 337 32386.58 76.79 4477.73 32278.01 2009-12-03 07:14:18.000 337 32386.56 76.79 4477.67 32289.43 2009-12-03 07:14:19.000 337 32386.60 76.81 4477.71 32294.35 2009-12-03 07:14:20.000 337 32386.58 76.84 4477.74 32314.06 2009-12-03 07:14:21.000 337 32386.59 76.86 4477.76 32337.89 2009-12-03 07:14:22.000 337 32386.61 76.86 4477.70 32450.80 2009-12-03 07:14:23.000 337 32386.62 76.84 4477.70 32361.57 2009-12-03 07:14:24.000 337 32386.60 76.85 4477.71 32329.05 2009-12-03 07:14:25.000 337 32386.62 76.83 4477.65 32257.65 2009-12-03 07:14:26.000 337 32386.61 76.77 4477.69 32384.76 2009-12-03 07:14:27.000 337 32386.58 76.80 4477.69 32289.63 2009-12-03 07:14:28.000 337 32386.60 76.86 4477.66 32350.55 2009-12-03 07:14:29.000 337 32386.63 76.84 4477.67 32300.72 2009-12-03 07:14:30.000 337 32386.64 76.87 4477.71 32286.18 2009-12-03 07:14:31.000 337 32386.63 76.84 4477.73 32438.37 2009-12-03 07:14:32.000 337 32386.60 76.82 4477.67 32312.88 2009-12-03 07:14:33.000 337 32386.62 76.83 4477.68 32267.44 2009-12-03 07:14:34.000 337 32386.62 76.82 4477.69 32266.70 2009-12-03 07:14:35.000 337 32386.59 76.83 4477.70 32246.10 2009-12-03 07:14:36.000 337 32386.60 76.88 4477.72 32225.76 2009-12-03 07:14:37.000 337 32386.58 76.86 4477.72 32256.19 2009-12-03 07:14:38.000 337 32386.60 76.84 4477.67 32225.24 2009-12-03 07:14:39.000 337 32386.62 76.91 4477.69 32318.80 2009-12-03 07:14:40.000 337 32386.59 76.90 4477.64 32282.61 2009-12-03 07:14:41.000 337 32386.60 76.83 4477.63 32229.10 2009-12-03 07:14:42.000 337 32386.58 76.86 4477.64 32238.92 2009-12-03 07:14:43.000 337 32386.58 76.85 4477.66 32303.65 2009-12-03 07:14:44.000 337 32386.58 76.84 4477.69 32380.39 2009-12-03 07:14:45.000 337 32386.59 76.86 4477.67 32478.46 2009-12-03 07:14:46.000 337 32386.56 76.86 4477.71 32323.47 2009-12-03 07:14:47.000 337 32386.58 76.86 4477.73 32258.33 2009-12-03 07:14:48.000 337 32386.59 76.83 4477.69 32282.45 2009-12-03 07:14:49.000 337 32386.61 76.84 4477.68 32291.95 2009-12-03 07:14:50.000 337 32386.62 76.82 4477.65 32335.15 2009-12-03 07:14:51.000 337 32386.61 76.79 4477.66 32303.81 2009-12-03 07:14:52.000 337 32386.61 76.85 4477.65 32313.33 2009-12-03 07:14:53.000 337 32386.62 76.84 4477.68 32296.29 2009-12-03 07:14:54.000 337 32386.58 76.81 4477.67 32213.34 2009-12-03 07:14:55.000 337 32386.57 76.81 4477.65 32232.38 2009-12-03 07:14:56.000 337 32386.59 76.79 4477.69 32218.07 2009-12-03 07:14:57.000 337 32386.60 76.79 4477.67 32215.80 2009-12-03 07:14:58.000 337 32386.62 76.78 4477.67 32234.20 2009-12-03 07:14:59.000 337 32386.63 76.80 4477.73 32261.73 2009-12-03 07:15:00.000 337 32386.65 76.79 4477.74 32181.01 2009-12-03 07:15:01.000 337 32386.64 76.78 4477.69 32165.07 2009-12-03 07:15:02.000 337 32386.64 76.81 4477.69 32350.97 2009-12-03 07:15:03.000 337 32386.67 76.83 4477.69 32280.68 2009-12-03 07:15:04.000 337 32386.66 76.81 4477.68 32243.73 2009-12-03 07:15:05.000 337 32386.63 76.81 4477.66 32260.67 2009-12-03 07:15:06.000 337 32386.60 76.83 4477.70 32347.67 2009-12-03 07:15:07.000 337 32386.65 76.83 4477.70 32261.94 2009-12-03 07:15:08.000 337 32386.68 76.78 4477.69 32353.29 2009-12-03 07:15:09.000 337 32386.72 76.82 4477.70 32339.09 2009-12-03 07:15:10.000 337 32386.69 76.84 4477.64 32254.54 2009-12-03 07:15:11.000 337 32386.69 76.84 4477.63 32283.21 2009-12-03 07:15:12.000 337 32386.66 76.86 4477.65 32273.85 2009-12-03 07:15:13.000 337 32386.63 76.84 4477.68 32267.95 2009-12-03 07:15:14.000 337 32386.65 76.76 4477.69 32270.03 2009-12-03 07:15:15.000 337 32386.67 76.79 4477.70 32255.57 2009-12-03 07:15:16.000 337 32386.68 76.82 4477.74 32243.37 2009-12-03 07:15:17.000 337 32386.67 76.79 4477.73 32257.99 2009-12-03 07:15:18.000 337 32386.70 76.79 4477.75 32247.02 2009-12-03 07:15:19.000 337 32386.65 76.78 4477.75 32303.32 2009-12-03 07:15:20.000 337 32386.69 76.86 4477.74 32420.75 2009-12-03 07:15:21.000 337 32386.67 76.84 4477.73 32370.44 2009-12-03 07:15:22.000 337 32386.65 76.80 4477.73 32298.97 2009-12-03 07:15:23.000 337 32386.65 76.81 4477.75 32225.72 2009-12-03 07:15:24.000 337 32386.65 76.80 4477.72 32378.66 2009-12-03 07:15:25.000 337 32386.66 76.84 4477.73 32281.79 2009-12-03 07:15:26.000 337 32386.67 76.85 4477.75 32413.67 2009-12-03 07:15:27.000 337 32386.66 76.86 4477.74 32415.42 2009-12-03 07:15:28.000 337 32386.62 76.84 4477.74 32358.97 2009-12-03 07:15:29.000 337 32386.62 76.85 4477.72 32324.88 2009-12-03 07:15:30.000 337 32386.64 76.80 4477.69 32277.08 2009-12-03 07:15:31.000 337 32386.66 76.79 4477.65 32267.27 2009-12-03 07:15:32.000 337 32386.66 76.80 4477.63 32269.87 2009-12-03 07:15:33.000 337 32386.67 76.78 4477.67 32284.44 2009-12-03 07:15:34.000 337 32386.66 76.80 4477.72 32251.12 2009-12-03 07:15:35.000 337 32386.66 76.80 4477.71 32246.50 2009-12-03 07:15:36.000 337 32386.65 76.82 4477.69 32310.01 2009-12-03 07:15:37.000 337 32386.66 76.85 4477.67 32509.69 2009-12-03 07:15:38.000 337 32386.64 76.84 4477.67 32410.12 2009-12-03 07:15:39.000 337 32386.63 76.82 4477.71 32497.57 2009-12-03 07:15:40.000 337 32386.62 76.82 4477.72 32454.32 2009-12-03 07:15:41.000 337 32386.68 76.89 4477.66 32415.94 2009-12-03 07:15:42.000 337 32386.71 76.88 4477.64 32330.73 2009-12-03 07:15:43.000 337 32386.74 76.90 4477.66 32379.22 2009-12-03 07:15:44.000 337 32386.74 76.90 4477.71 32470.66 2009-12-03 07:15:45.000 337 32386.75 76.83 4477.70 32325.12 2009-12-03 07:15:46.000 337 32386.75 76.80 4477.70 32318.25 2009-12-03 07:15:47.000 337 32386.71 76.86 4477.68 32339.54 2009-12-03 07:15:48.000 337 32386.71 76.87 4477.68 32361.96 2009-12-03 07:15:49.000 337 32386.73 76.85 4477.64 32268.60 2009-12-03 07:15:50.000 337 32386.72 76.81 4477.63 32288.78 2009-12-03 07:15:51.000 337 32386.70 76.77 4477.65 32402.66 2009-12-03 07:15:52.000 337 32386.68 76.79 4477.65 32290.16 2009-12-03 07:15:53.000 337 32386.69 76.78 4477.67 32434.89 2009-12-03 07:15:54.000 337 32386.64 76.81 4477.65 32316.68 2009-12-03 07:15:55.000 337 32386.66 76.80 4477.61 32314.29 2009-12-03 07:15:56.000 337 32386.67 76.78 4477.63 32256.53 2009-12-03 07:15:57.000 337 32386.71 76.76 4477.61 32436.43 2009-12-03 07:15:58.000 337 32386.71 76.77 4477.57 32338.05 2009-12-03 07:15:59.000 337 32386.72 76.75 4477.52 32299.75 2009-12-03 07:16:00.000 337 32386.73 76.73 4477.55 32191.00 2009-12-03 07:16:01.000 337 32386.70 76.74 4477.62 32168.90 2009-12-03 07:16:02.000 337 32386.66 76.75 4477.62 32373.07 2009-12-03 07:16:03.000 337 32386.64 76.74 4477.65 32324.73 2009-12-03 07:16:04.000 337 32386.72 76.76 4477.63 32353.57 2009-12-03 07:16:05.000 337 32386.77 76.75 4477.57 32202.00 2009-12-03 07:16:06.000 337 32386.78 76.74 4477.57 32191.60 2009-12-03 07:16:07.000 337 32386.76 76.75 4477.63 32229.37 2009-12-03 07:16:08.000 337 32386.73 76.76 4477.60 32253.86 2009-12-03 07:16:09.000 337 32386.73 76.78 4477.61 32449.60 2009-12-03 07:16:10.000 337 32386.72 76.76 4477.61 32337.77 2009-12-03 07:16:11.000 337 32386.74 76.78 4477.63 32401.67 2009-12-03 07:16:12.000 337 32386.70 76.83 4477.60 32327.94 2009-12-03 07:16:13.000 337 32386.71 76.81 4477.61 32254.53 2009-12-03 07:16:14.000 337 32386.72 76.78 4477.60 32302.24 2009-12-03 07:16:15.000 337 32386.73 76.79 4477.59 32353.16 2009-12-03 07:16:16.000 337 32386.68 76.77 4477.62 32325.31 2009-12-03 07:16:17.000 337 32386.67 76.77 4477.60 32281.31 2009-12-03 07:16:18.000 337 32386.69 76.77 4477.60 32293.96 2009-12-03 07:16:19.000 337 32386.68 76.74 4477.60 32313.98 2009-12-03 07:16:20.000 337 32386.70 76.77 4477.60 32322.47 2009-12-03 07:16:21.000 337 32386.70 76.80 4477.61 32382.41 2009-12-03 07:16:22.000 337 32386.68 76.81 4477.57 32307.68 2009-12-03 07:16:23.000 337 32386.68 76.79 4477.54 32291.40 2009-12-03 07:16:24.000 337 32386.71 76.76 4477.54 32255.64 2009-12-03 07:16:25.000 337 32386.73 76.74 4477.55 32306.85 2009-12-03 07:16:26.000 337 32386.71 76.74 4477.56 32273.02 2009-12-03 07:16:27.000 337 32386.72 76.78 4477.66 32278.74 2009-12-03 07:16:28.000 337 32386.75 76.77 4477.68 32370.34 2009-12-03 07:16:29.000 337 32386.77 76.75 4477.64 32348.69 2009-12-03 07:16:30.000 337 32386.74 76.79 4477.61 32426.25 2009-12-03 07:16:31.000 337 32386.80 76.78 4477.57 32315.52 2009-12-03 07:16:32.000 337 32386.76 76.78 4477.55 32248.37 2009-12-03 07:16:33.000 337 32386.75 76.80 4477.58 32328.24 2009-12-03 07:16:34.000 337 32386.76 76.80 4477.61 32264.42 2009-12-03 07:16:35.000 337 32386.74 76.78 4477.64 32269.83 2009-12-03 07:16:36.000 337 32386.72 76.81 4477.61 32333.47 2009-12-03 07:16:37.000 337 32386.73 76.84 4477.60 32365.66 2009-12-03 07:16:38.000 337 32386.73 76.79 4477.56 32459.23 2009-12-03 07:16:39.000 337 32386.70 76.81 4477.56 32422.95 2009-12-03 07:16:40.000 337 32386.66 76.81 4477.60 32357.89 2009-12-03 07:16:41.000 337 32386.63 76.79 4477.61 32384.15 2009-12-03 07:16:42.000 337 32386.64 76.81 4477.61 32354.84 2009-12-03 07:16:43.000 337 32386.67 76.79 4477.63 32346.44 2009-12-03 07:16:44.000 337 32386.68 76.79 4477.63 32349.85 2009-12-03 07:16:45.000 337 32386.70 76.83 4477.63 32332.18 2009-12-03 07:16:46.000 337 32386.71 76.83 4477.62 32257.86 2009-12-03 07:16:47.000 337 32386.73 76.80 4477.58 32409.86 2009-12-03 07:16:48.000 337 32386.73 76.77 4477.60 32436.82 2009-12-03 07:16:49.000 337 32386.71 76.78 4477.59 32511.46 2009-12-03 07:16:50.000 337 32386.73 76.83 4477.55 32409.67 2009-12-03 07:16:51.000 337 32386.72 76.89 4477.56 32373.79 2009-12-03 07:16:52.000 337 32386.68 76.87 4477.60 32457.62 2009-12-03 07:16:53.000 337 32386.68 76.86 4477.61 32350.11 2009-12-03 07:16:54.000 337 32386.67 76.83 4477.59 32366.39 2009-12-03 07:16:55.000 337 32386.69 76.81 4477.57 32370.45 2009-12-03 07:16:56.000 337 32386.70 76.82 4477.63 32269.11 2009-12-03 07:16:57.000 337 32386.70 76.79 4477.63 32247.00 2009-12-03 07:16:58.000 337 32386.76 76.77 4477.61 32219.52 2009-12-03 07:16:59.000 337 32386.76 76.81 4477.69 32388.73 2009-12-03 07:17:00.000 337 32386.73 76.85 4477.71 32345.45 2009-12-03 07:17:01.000 337 32386.71 76.86 4477.65 32444.60 2009-12-03 07:17:02.000 337 32386.74 76.84 4477.62 32473.01 2009-12-03 07:17:03.000 337 32386.76 76.83 4477.56 32379.25 2009-12-03 07:17:04.000 337 32386.77 76.81 4477.58 32319.28 2009-12-03 07:17:05.000 337 32386.77 76.85 4477.63 32252.92 2009-12-03 07:17:06.000 337 32386.77 76.83 4477.63 32224.73 2009-12-03 07:17:07.000 337 32386.78 76.85 4477.64 32263.68 2009-12-03 07:17:08.000 337 32386.76 76.88 4477.66 32326.54 2009-12-03 07:17:09.000 337 32386.77 76.87 4477.67 32279.71 2009-12-03 07:17:10.000 337 32386.74 76.86 4477.65 32311.93 2009-12-03 07:17:11.000 337 32386.71 76.85 4477.66 32338.02 2009-12-03 07:17:12.000 337 32386.73 76.81 4477.66 32322.49 2009-12-03 07:17:13.000 337 32386.76 76.79 4477.68 32255.46 2009-12-03 07:17:14.000 337 32386.76 76.81 4477.69 32246.09 2009-12-03 07:17:15.000 337 32386.76 76.83 4477.67 32219.47 2009-12-03 07:17:16.000 337 32386.74 76.83 4477.70 32211.99 2009-12-03 07:17:17.000 337 32386.72 76.85 4477.70 32317.91 2009-12-03 07:17:18.000 337 32386.71 76.81 4477.62 32257.21 2009-12-03 07:17:19.000 337 32386.72 76.74 4477.61 32239.18 2009-12-03 07:17:20.000 337 32386.74 76.79 4477.63 32199.53 2009-12-03 07:17:21.000 337 32386.73 76.81 4477.65 32250.13 2009-12-03 07:17:22.000 337 32386.73 76.77 4477.65 32243.00 2009-12-03 07:17:23.000 337 32386.74 76.76 4477.68 32220.87 2009-12-03 07:17:24.000 337 32386.72 76.78 4477.71 32388.68 2009-12-03 07:17:25.000 337 32386.70 76.81 4477.68 32425.30 2009-12-03 07:17:26.000 337 32386.69 76.85 4477.63 32284.72 2009-12-03 07:17:27.000 337 32386.70 76.81 4477.62 32234.43 2009-12-03 07:17:28.000 337 32386.76 76.80 4477.62 32280.44 2009-12-03 07:17:29.000 337 32386.74 76.82 4477.64 32396.90 2009-12-03 07:17:30.000 337 32386.72 76.84 4477.62 32357.94 2009-12-03 07:17:31.000 337 32386.70 76.82 4477.59 32451.31 2009-12-03 07:17:32.000 337 32386.71 76.85 4477.59 32506.64 2009-12-03 07:17:33.000 337 32386.75 76.80 4477.57 32366.39 2009-12-03 07:17:34.000 337 32386.75 76.80 4477.56 32392.09 2009-12-03 07:17:35.000 337 32386.76 76.81 4477.56 32435.87 2009-12-03 07:17:36.000 337 32386.76 76.81 4477.59 32273.85 2009-12-03 07:17:37.000 337 32386.75 76.81 4477.62 32337.91 2009-12-03 07:17:38.000 337 32386.74 76.84 4477.65 32220.83 2009-12-03 07:17:39.000 337 32386.74 76.86 4477.62 32253.67 2009-12-03 07:17:40.000 337 32386.78 76.84 4477.63 32377.34 2009-12-03 07:17:41.000 337 32386.77 76.87 4477.67 32452.06 2009-12-03 07:17:42.000 337 32386.73 76.84 4477.65 32335.87 2009-12-03 07:17:43.000 337 32386.75 76.86 4477.64 32337.63 2009-12-03 07:17:44.000 337 32386.72 76.80 4477.66 32193.76 2009-12-03 07:17:45.000 337 32386.71 76.77 4477.67 32400.36 2009-12-03 07:17:46.000 337 32386.73 76.81 4477.65 32460.39 2009-12-03 07:17:47.000 337 32386.70 76.83 4477.64 32318.03 2009-12-03 07:17:48.000 337 32386.71 76.83 4477.67 32234.47 2009-12-03 07:17:49.000 337 32386.76 76.79 4477.64 32451.88 2009-12-03 07:17:50.000 337 32386.74 76.83 4477.63 32404.40 2009-12-03 07:17:51.000 337 32386.74 76.89 4477.60 32293.69 2009-12-03 07:17:52.000 337 32386.77 76.90 4477.59 32355.54 2009-12-03 07:17:53.000 337 32386.77 76.94 4477.59 32353.43 2009-12-03 07:17:54.000 337 32386.78 76.90 4477.59 32350.89 2009-12-03 07:17:55.000 337 32386.78 76.93 4477.60 32288.05 2009-12-03 07:17:56.000 337 32386.76 76.93 4477.57 32420.55 2009-12-03 07:17:57.000 337 32386.76 76.92 4477.54 32311.73 2009-12-03 07:17:58.000 337 32386.73 76.89 4477.58 32274.34 2009-12-03 07:17:59.000 337 32386.74 76.86 4477.57 32287.94 2009-12-03 07:18:00.000 337 32386.78 76.87 4477.58 32373.65 2009-12-03 07:18:01.000 337 32386.81 76.90 4477.59 32336.14 2009-12-03 07:18:02.000 337 32386.81 76.96 4477.59 32322.52 2009-12-03 07:18:03.000 337 32386.80 76.93 4477.57 32301.89 2009-12-03 07:18:04.000 337 32386.78 76.91 4477.62 32379.32 2009-12-03 07:18:05.000 337 32386.77 76.92 4477.60 32409.70 2009-12-03 07:18:06.000 337 32386.78 76.96 4477.56 32412.55 2009-12-03 07:18:07.000 337 32386.82 76.95 4477.59 32334.13 2009-12-03 07:18:08.000 337 32386.81 76.97 4477.59 32319.12 2009-12-03 07:18:09.000 337 32386.77 76.96 4477.67 32228.73 2009-12-03 07:18:10.000 337 32386.78 76.97 4477.63 32317.23 2009-12-03 07:18:11.000 337 32386.76 76.98 4477.60 32398.24 2009-12-03 07:18:12.000 337 32386.74 76.94 4477.58 32269.48 2009-12-03 07:18:13.000 337 32386.76 76.88 4477.60 32492.11 2009-12-03 07:18:14.000 337 32386.78 76.89 4477.59 32321.47 2009-12-03 07:18:15.000 337 32386.78 76.87 4477.59 32247.03 2009-12-03 07:18:16.000 337 32386.79 76.86 4477.59 32363.01 2009-12-03 07:18:17.000 337 32386.80 76.88 4477.60 32388.03 2009-12-03 07:18:18.000 337 32386.83 76.93 4477.64 32281.58 2009-12-03 07:18:19.000 337 32386.82 76.95 4477.61 32242.55 2009-12-03 07:18:20.000 337 32386.80 76.89 4477.66 32221.57 2009-12-03 07:18:21.000 337 32386.80 76.94 4477.66 32365.59 2009-12-03 07:18:22.000 337 32386.80 76.97 4477.59 32492.90 2009-12-03 07:18:23.000 337 32386.79 76.98 4477.58 32508.88 2009-12-03 07:18:24.000 337 32386.78 76.94 4477.58 32292.45 2009-12-03 07:18:25.000 337 32386.81 76.96 4477.60 32451.39 2009-12-03 07:18:26.000 337 32386.78 76.98 4477.52 32335.21 2009-12-03 07:18:27.000 337 32386.80 76.97 4477.53 32423.77 2009-12-03 07:18:28.000 337 32386.81 77.00 4477.54 32504.55 2009-12-03 07:18:29.000 337 32386.81 76.96 4477.59 32326.76 2009-12-03 07:18:30.000 337 32386.79 76.94 4477.57 32375.45 2009-12-03 07:18:31.000 337 32386.77 76.93 4477.61 32354.42 2009-12-03 07:18:32.000 337 32386.79 77.00 4477.63 32306.63 2009-12-03 07:18:33.000 337 32386.76 77.02 4477.66 32313.11 2009-12-03 07:18:34.000 337 32386.78 76.99 4477.66 32301.03 2009-12-03 07:18:35.000 337 32386.82 76.99 4477.68 32337.19 2009-12-03 07:18:36.000 337 32386.81 77.02 4477.62 32262.77 2009-12-03 07:18:37.000 337 32386.78 77.00 4477.61 32304.72 2009-12-03 07:18:38.000 337 32386.77 76.94 4477.58 32233.49 2009-12-03 07:18:39.000 337 32386.74 76.94 4477.63 32276.40 2009-12-03 07:18:40.000 337 32386.76 76.94 4477.65 32183.54 2009-12-03 07:18:41.000 337 32386.76 76.91 4477.66 32148.92 2009-12-03 07:18:42.000 337 32386.76 76.93 4477.65 32301.32 2009-12-03 07:18:43.000 337 32386.77 76.94 4477.63 32315.17 2009-12-03 07:18:44.000 337 32386.76 76.97 4477.60 32460.47 2009-12-03 07:18:45.000 337 32386.79 76.98 4477.62 32466.92 2009-12-03 07:18:46.000 337 32386.78 76.95 4477.60 32297.93 2009-12-03 07:18:47.000 337 32386.82 76.98 4477.58 32222.48 2009-12-03 07:18:48.000 337 32386.86 77.00 4477.57 32216.84 2009-12-03 07:18:49.000 337 32386.85 77.00 4477.62 32420.87 2009-12-03 07:18:50.000 337 32386.83 77.01 4477.67 32351.48 2009-12-03 07:18:51.000 337 32386.88 76.98 4477.62 32237.73 2009-12-03 07:18:52.000 337 32386.86 76.99 4477.56 32318.54 2009-12-03 07:18:53.000 337 32386.88 76.98 4477.57 32421.95 2009-12-03 07:18:54.000 337 32386.86 76.99 4477.65 32273.00 2009-12-03 07:18:55.000 337 32386.88 77.01 4477.65 32321.82 2009-12-03 07:18:56.000 337 32386.86 76.97 4477.66 32336.68 2009-12-03 07:18:57.000 337 32386.87 76.99 4477.65 32299.30 2009-12-03 07:18:58.000 337 32386.89 77.00 4477.68 32436.92 2009-12-03 07:18:59.000 337 32386.87 77.01 4477.64 32483.70 2009-12-03 07:19:00.000 337 32386.83 76.98 4477.62 32358.78 2009-12-03 07:19:01.000 337 32386.83 76.98 4477.67 32343.86 2009-12-03 07:19:02.000 337 32386.85 77.00 4477.67 32285.30 2009-12-03 07:19:03.000 337 32386.87 77.00 4477.63 32273.65 2009-12-03 07:19:04.000 337 32386.84 76.99 4477.66 32310.33 2009-12-03 07:19:05.000 337 32386.86 76.98 4477.65 32320.40 2009-12-03 07:19:06.000 337 32386.84 76.98 4477.66 32301.28 2009-12-03 07:19:07.000 337 32386.83 77.03 4477.61 32354.66 2009-12-03 07:19:08.000 337 32386.79 77.07 4477.58 32263.43 2009-12-03 07:19:09.000 337 32386.82 77.04 4477.56 32416.94 2009-12-03 07:19:10.000 337 32386.86 76.98 4477.56 32371.04 2009-12-03 07:19:11.000 337 32386.84 76.98 4477.57 32306.45 2009-12-03 07:19:12.000 337 32386.83 77.00 4477.57 32379.26 2009-12-03 07:19:13.000 337 32386.81 77.04 4477.60 32351.44 2009-12-03 07:19:14.000 337 32386.82 77.06 4477.55 32428.91 2009-12-03 07:19:15.000 337 32386.83 77.05 4477.59 32428.94 2009-12-03 07:19:16.000 337 32386.83 77.06 4477.59 32324.57 2009-12-03 07:19:17.000 337 32386.87 77.04 4477.59 32447.30 2009-12-03 07:19:18.000 337 32386.88 77.10 4477.61 32422.73 2009-12-03 07:19:19.000 337 32386.85 77.09 4477.57 32417.06 2009-12-03 07:19:20.000 337 32386.85 77.08 4477.58 32379.38 2009-12-03 07:19:21.000 337 32386.86 77.06 4477.57 32475.23 2009-12-03 07:19:22.000 337 32386.87 77.02 4477.53 32404.24 2009-12-03 07:19:23.000 337 32386.83 77.00 4477.53 32462.81 2009-12-03 07:19:24.000 337 32386.82 76.99 4477.54 32342.74 2009-12-03 07:19:25.000 337 32386.87 76.98 4477.53 32451.04 2009-12-03 07:19:26.000 337 32386.84 76.99 4477.51 32402.15 2009-12-03 07:19:27.000 337 32386.82 76.96 4477.50 32458.83 2009-12-03 07:19:28.000 337 32386.85 76.95 4477.50 32379.54 2009-12-03 07:19:29.000 337 32386.87 76.98 4477.53 32352.08 2009-12-03 07:19:30.000 337 32386.83 77.02 4477.54 32348.84 2009-12-03 07:19:31.000 337 32386.79 77.02 4477.55 32342.39 2009-12-03 07:19:32.000 337 32386.79 76.99 4477.52 32328.31 2009-12-03 07:19:33.000 337 32386.81 76.99 4477.51 32360.33 2009-12-03 07:19:34.000 337 32386.79 76.97 4477.52 32437.57 2009-12-03 07:19:35.000 337 32386.80 76.98 4477.50 32438.59 2009-12-03 07:19:36.000 337 32386.78 77.00 4477.48 32354.63 2009-12-03 07:19:37.000 337 32386.80 77.01 4477.49 32305.18 2009-12-03 07:19:38.000 337 32386.83 77.04 4477.50 32257.06 2009-12-03 07:19:39.000 337 32386.87 77.02 4477.44 32301.60 2009-12-03 07:19:40.000 337 32386.87 77.01 4477.45 32461.72 2009-12-03 07:19:41.000 337 32386.92 77.04 4477.48 32318.90 2009-12-03 07:19:42.000 337 32386.90 77.02 4477.49 32272.60 2009-12-03 07:19:43.000 337 32386.90 77.04 4477.47 32273.37 2009-12-03 07:19:44.000 337 32386.90 77.04 4477.48 32271.64 2009-12-03 07:19:45.000 337 32386.91 77.02 4477.45 32312.40 2009-12-03 07:19:46.000 337 32386.91 77.05 4477.45 32324.19 2009-12-03 07:19:47.000 337 32386.89 77.04 4477.45 32361.88 2009-12-03 07:19:48.000 337 32386.89 77.00 4477.44 32350.23 2009-12-03 07:19:49.000 337 32386.91 76.99 4477.43 32473.24 2009-12-03 07:19:50.000 337 32386.92 77.00 4477.40 32508.65 2009-12-03 07:19:51.000 337 32386.95 76.98 4477.36 32404.14 2009-12-03 07:19:52.000 337 32386.95 76.97 4477.41 32417.78 2009-12-03 07:19:53.000 337 32386.94 76.98 4477.45 32467.00 2009-12-03 07:19:54.000 337 32386.91 77.00 4477.47 32402.73 2009-12-03 07:19:55.000 337 32386.94 76.98 4477.47 32378.24 2009-12-03 07:19:56.000 337 32386.92 76.99 4477.48 32350.06 2009-12-03 07:19:57.000 337 32386.93 77.00 4477.47 32345.66 2009-12-03 07:19:58.000 337 32386.94 76.98 4477.44 32414.78 2009-12-03 07:19:59.000 337 32386.92 76.99 4477.46 32399.44 2009-12-03 07:20:00.000 337 32386.91 76.96 4477.44 32354.90 2009-12-03 07:20:01.000 337 32386.92 76.93 4477.47 32366.61 2009-12-03 07:20:02.000 337 32386.92 77.01 4477.52 32476.19 2009-12-03 07:20:03.000 337 32386.94 77.04 4477.47 32368.83 2009-12-03 07:20:04.000 337 32386.94 77.06 4477.39 32325.86 2009-12-03 07:20:05.000 337 32386.96 77.04 4477.41 32324.01 2009-12-03 07:20:06.000 337 32386.94 77.03 4477.45 32345.48 2009-12-03 07:20:07.000 337 32386.93 77.02 4477.44 32431.28 2009-12-03 07:20:08.000 337 32386.94 77.05 4477.43 32355.54 2009-12-03 07:20:09.000 337 32386.93 77.09 4477.46 32388.54 2009-12-03 07:20:10.000 337 32386.95 77.09 4477.44 32414.27 2009-12-03 07:20:11.000 337 32386.97 77.06 4477.39 32338.35 2009-12-03 07:20:12.000 337 32386.98 77.07 4477.39 32302.95 2009-12-03 07:20:13.000 337 32386.97 77.05 4477.39 32340.80 2009-12-03 07:20:14.000 337 32386.96 77.06 4477.42 32429.76 2009-12-03 07:20:15.000 337 32386.94 77.06 4477.42 32344.31 2009-12-03 07:20:16.000 337 32386.94 77.05 4477.43 32321.18 2009-12-03 07:20:17.000 337 32386.90 77.04 4477.44 32358.36 2009-12-03 07:20:18.000 337 32386.89 77.04 4477.46 32454.92 2009-12-03 07:20:19.000 337 32386.95 77.05 4477.46 32361.45 2009-12-03 07:20:20.000 337 32386.98 77.05 4477.45 32325.26 2009-12-03 07:20:21.000 337 32387.00 77.07 4477.47 32321.48 2009-12-03 07:20:22.000 337 32386.96 77.06 4477.48 32297.00 2009-12-03 07:20:23.000 337 32386.94 77.05 4477.52 32319.03 2009-12-03 07:20:24.000 337 32386.95 77.06 4477.53 32258.31 2009-12-03 07:20:25.000 337 32386.96 77.09 4477.49 32415.08 2009-12-03 07:20:26.000 337 32386.94 77.09 4477.45 32442.54 2009-12-03 07:20:27.000 337 32386.98 77.10 4477.48 32313.85 2009-12-03 07:20:28.000 337 32386.97 77.08 4477.48 32288.99 2009-12-03 07:20:29.000 337 32386.93 77.05 4477.49 32371.39 2009-12-03 07:20:30.000 337 32386.94 77.03 4477.47 32203.55 2009-12-03 07:20:31.000 337 32386.95 77.05 4477.47 32243.70 2009-12-03 07:20:32.000 337 32386.95 77.04 4477.49 32201.45 2009-12-03 07:20:33.000 337 32386.93 77.05 4477.49 32330.34 2009-12-03 07:20:34.000 337 32386.90 77.07 4477.47 32214.51 2009-12-03 07:20:35.000 337 32386.91 77.08 4477.44 32129.88 2009-12-03 07:20:36.000 337 32386.92 77.08 4477.44 32216.65 2009-12-03 07:20:37.000 337 32386.92 77.10 4477.46 32176.32 2009-12-03 07:20:38.000 337 32386.90 77.05 4477.48 32391.79 2009-12-03 07:20:39.000 337 32386.92 77.02 4477.51 32520.91 2009-12-03 07:20:40.000 337 32386.91 77.04 4477.47 32330.10 2009-12-03 07:20:41.000 337 32386.92 77.09 4477.46 32286.30 2009-12-03 07:20:42.000 337 32386.92 77.13 4477.44 32241.59 2009-12-03 07:20:43.000 337 32386.89 77.09 4477.46 32298.91 2009-12-03 07:20:44.000 337 32386.90 77.10 4477.47 32227.41 2009-12-03 07:20:45.000 337 32386.92 77.09 4477.41 32188.48 2009-12-03 07:20:46.000 337 32386.90 77.07 4477.41 32227.56 2009-12-03 07:20:47.000 337 32386.90 77.06 4477.41 32446.90 2009-12-03 07:20:48.000 337 32386.89 77.08 4477.43 32255.63 2009-12-03 07:20:49.000 337 32386.94 77.08 4477.39 32198.96 2009-12-03 07:20:50.000 337 32386.91 77.06 4477.41 32191.86 2009-12-03 07:20:51.000 337 32386.90 77.06 4477.41 32230.05 2009-12-03 07:20:52.000 337 32386.94 77.06 4477.39 32406.03 2009-12-03 07:20:53.000 337 32386.95 77.07 4477.45 32310.36 2009-12-03 07:20:54.000 337 32386.97 77.05 4477.47 32223.70 2009-12-03 07:20:55.000 337 32386.96 77.00 4477.46 32257.04 2009-12-03 07:20:56.000 337 32386.95 77.03 4477.44 32249.88 2009-12-03 07:20:57.000 337 32386.96 77.04 4477.43 32246.95 2009-12-03 07:20:58.000 337 32386.98 77.06 4477.43 32388.43 2009-12-03 07:20:59.000 337 32386.99 77.07 4477.46 32305.28 2009-12-03 07:21:00.000 337 32386.95 77.04 4477.44 32415.74 2009-12-03 07:21:01.000 337 32386.94 77.08 4477.46 32418.48 2009-12-03 07:21:02.000 337 32386.93 77.06 4477.49 32371.15 2009-12-03 07:21:03.000 337 32386.95 77.06 4477.46 32262.01 2009-12-03 07:21:04.000 337 32386.98 77.10 4477.48 32268.86 2009-12-03 07:21:05.000 337 32386.99 77.10 4477.48 32249.87 2009-12-03 07:21:06.000 337 32386.97 77.05 4477.48 32282.08 2009-12-03 07:21:07.000 337 32386.98 77.06 4477.47 32292.22 2009-12-03 07:21:08.000 337 32386.97 77.02 4477.49 32229.51 2009-12-03 07:21:09.000 337 32386.97 77.02 4477.49 32259.49 2009-12-03 07:21:10.000 337 32386.95 77.02 4477.50 32240.97 2009-12-03 07:21:11.000 337 32386.99 77.03 4477.46 32220.83 2009-12-03 07:21:12.000 337 32387.01 77.06 4477.42 32158.59 2009-12-03 07:21:13.000 337 32386.98 77.05 4477.44 32220.59 2009-12-03 07:21:14.000 337 32387.02 77.05 4477.44 32234.55 2009-12-03 07:21:15.000 337 32386.99 77.07 4477.48 32193.31 2009-12-03 07:21:16.000 337 32387.00 77.02 4477.48 32229.32 2009-12-03 07:21:17.000 337 32386.98 77.01 4477.48 32272.21 2009-12-03 07:21:18.000 337 32386.99 77.03 4477.50 32165.79 2009-12-03 07:21:19.000 337 32386.98 77.06 4477.43 32180.47 2009-12-03 07:21:20.000 337 32387.03 77.06 4477.43 32188.07 2009-12-03 07:21:21.000 337 32386.99 77.03 4477.47 32202.70 2009-12-03 07:21:22.000 337 32386.96 77.02 4477.46 32230.27 2009-12-03 07:21:23.000 337 32386.94 77.03 4477.44 32196.74 2009-12-03 07:21:24.000 337 32386.96 77.02 4477.47 32420.88 2009-12-03 07:21:25.000 337 32386.96 77.02 4477.46 32416.77 2009-12-03 07:21:26.000 337 32386.95 77.01 4477.46 32269.15 2009-12-03 07:21:27.000 337 32387.00 77.03 4477.44 32241.84 2009-12-03 07:21:28.000 337 32386.99 77.05 4477.41 32254.09 2009-12-03 07:21:29.000 337 32386.99 77.03 4477.44 32240.63 2009-12-03 07:21:30.000 337 32386.97 77.06 4477.47 32193.51 2009-12-03 07:21:31.000 337 32387.00 77.02 4477.44 32187.16 2009-12-03 07:21:32.000 337 32386.99 77.04 4477.45 32270.85 2009-12-03 07:21:33.000 337 32386.97 77.06 4477.44 32308.70 2009-12-03 07:21:34.000 337 32387.00 77.07 4477.38 32291.57 2009-12-03 07:21:35.000 337 32387.02 77.07 4477.40 32249.12 2009-12-03 07:21:36.000 337 32387.00 77.03 4477.39 32247.11 2009-12-03 07:21:37.000 337 32386.99 77.06 4477.41 32263.54 2009-12-03 07:21:38.000 337 32386.97 77.03 4477.40 32229.73 2009-12-03 07:21:39.000 337 32386.97 77.05 4477.40 32259.43 2009-12-03 07:21:40.000 337 32386.99 77.05 4477.38 32394.75 2009-12-03 07:21:41.000 337 32386.97 77.04 4477.40 32328.70 2009-12-03 07:21:42.000 337 32386.99 77.08 4477.44 32297.24 2009-12-03 07:21:43.000 337 32386.99 77.09 4477.40 32315.31 2009-12-03 07:21:44.000 337 32387.01 77.10 4477.38 32223.68 2009-12-03 07:21:45.000 337 32387.00 77.09 4477.42 32338.00 2009-12-03 07:21:46.000 337 32387.02 77.05 4477.46 32428.84 2009-12-03 07:21:47.000 337 32387.00 77.03 4477.44 32353.06 2009-12-03 07:21:48.000 337 32387.00 76.99 4477.45 32318.82 2009-12-03 07:21:49.000 337 32387.03 77.02 4477.43 32302.27 2009-12-03 07:21:50.000 337 32387.02 77.06 4477.42 32317.23 2009-12-03 07:21:51.000 337 32387.04 77.05 4477.44 32283.01 2009-12-03 07:21:52.000 337 32387.03 77.04 4477.43 32440.36 2009-12-03 07:21:53.000 337 32386.97 77.04 4477.39 32317.50 2009-12-03 07:21:54.000 337 32387.01 77.05 4477.39 32422.53 2009-12-03 07:21:55.000 337 32387.03 77.00 4477.38 32478.14 2009-12-03 07:21:56.000 337 32387.00 76.95 4477.43 32293.40 2009-12-03 07:21:57.000 337 32386.98 76.96 4477.40 32223.54 2009-12-03 07:21:58.000 337 32386.98 77.01 4477.36 32278.57 2009-12-03 07:21:59.000 337 32386.94 77.03 4477.43 32248.04 2009-12-03 07:22:00.000 337 32386.96 77.01 4477.38 32301.50 2009-12-03 07:22:01.000 337 32387.02 76.97 4477.39 32294.05 2009-12-03 07:22:02.000 337 32387.04 76.98 4477.41 32294.21 2009-12-03 07:22:03.000 337 32387.04 76.97 4477.38 32273.34 2009-12-03 07:22:04.000 337 32386.99 76.96 4477.35 32294.27 2009-12-03 07:22:05.000 337 32387.00 76.99 4477.39 32424.60 2009-12-03 07:22:06.000 337 32387.04 77.00 4477.41 32337.44 2009-12-03 07:22:07.000 337 32387.05 76.97 4477.40 32319.66 2009-12-03 07:22:08.000 337 32387.02 76.95 4477.36 32447.09 2009-12-03 07:22:09.000 337 32387.03 76.94 4477.38 32341.01 2009-12-03 07:22:10.000 337 32387.02 76.97 4477.34 32339.88 2009-12-03 07:22:11.000 337 32387.05 76.97 4477.34 32386.48 2009-12-03 07:22:12.000 337 32387.03 76.99 4477.35 32335.80 2009-12-03 07:22:13.000 337 32387.00 76.96 4477.35 32407.36 2009-12-03 07:22:14.000 337 32387.04 76.92 4477.37 32393.91 2009-12-03 07:22:15.000 337 32386.99 76.92 4477.35 32333.04 2009-12-03 07:22:16.000 337 32386.97 76.88 4477.33 32260.76 2009-12-03 07:22:17.000 337 32386.97 76.90 4477.37 32285.44 2009-12-03 07:22:18.000 337 32386.96 76.93 4477.39 32272.61 2009-12-03 07:22:19.000 337 32387.02 76.96 4477.39 32289.56 2009-12-03 07:22:20.000 337 32387.00 76.98 4477.35 32443.49 2009-12-03 07:22:21.000 337 32387.03 77.04 4477.41 32356.37 2009-12-03 07:22:22.000 337 32387.02 77.02 4477.44 32323.41 2009-12-03 07:22:23.000 337 32387.00 76.97 4477.42 32301.97 2009-12-03 07:22:24.000 337 32386.98 76.96 4477.41 32297.31 2009-12-03 07:22:25.000 337 32387.03 76.98 4477.40 32343.10 2009-12-03 07:22:26.000 337 32387.07 76.98 4477.34 32349.61 2009-12-03 07:22:27.000 337 32387.05 76.99 4477.36 32350.35 2009-12-03 07:22:28.000 337 32387.06 77.02 4477.36 32239.12 2009-12-03 07:22:29.000 337 32387.02 77.02 4477.40 32297.71 2009-12-03 07:22:30.000 337 32387.07 77.00 4477.38 32319.42 2009-12-03 07:22:31.000 337 32387.08 77.03 4477.42 32449.70 2009-12-03 07:22:32.000 337 32387.07 77.03 4477.43 32361.47 2009-12-03 07:22:33.000 337 32387.01 77.00 4477.38 32346.76 2009-12-03 07:22:34.000 337 32387.03 76.98 4477.37 32406.77 2009-12-03 07:22:35.000 337 32387.08 76.97 4477.38 32361.71 2009-12-03 07:22:36.000 337 32387.12 76.99 4477.42 32325.32 2009-12-03 07:22:37.000 337 32387.13 77.02 4477.40 32295.73 2009-12-03 07:22:38.000 337 32387.12 77.03 4477.44 32312.89 2009-12-03 07:22:39.000 337 32387.10 77.03 4477.47 32300.76 2009-12-03 07:22:40.000 337 32387.05 77.03 4477.47 32404.68 2009-12-03 07:22:41.000 337 32387.04 77.02 4477.48 32331.91 2009-12-03 07:22:42.000 337 32387.06 77.04 4477.46 32341.27 2009-12-03 07:22:43.000 337 32387.05 77.04 4477.42 32327.35 2009-12-03 07:22:44.000 337 32387.04 77.06 4477.47 32298.72 2009-12-03 07:22:45.000 337 32387.06 77.04 4477.46 32337.60 2009-12-03 07:22:46.000 337 32387.08 77.02 4477.50 32390.07 2009-12-03 07:22:47.000 337 32387.06 77.05 4477.52 32377.42 2009-12-03 07:22:48.000 337 32387.06 77.04 4477.51 32333.20 2009-12-03 07:22:49.000 337 32387.08 77.03 4477.53 32384.65 2009-12-03 07:22:50.000 337 32387.08 77.01 4477.52 32330.41 2009-12-03 07:22:51.000 337 32387.07 77.02 4477.51 32276.86 2009-12-03 07:22:52.000 337 32387.04 77.01 4477.48 32329.70 2009-12-03 07:22:53.000 337 32387.07 76.97 4477.44 32469.40 2009-12-03 07:22:54.000 337 32387.09 76.99 4477.39 32493.11 2009-12-03 07:22:55.000 337 32387.05 77.02 4477.37 32364.95 2009-12-03 07:22:56.000 337 32387.04 76.98 4477.38 32324.49 2009-12-03 07:22:57.000 337 32387.03 76.99 4477.38 32253.77 2009-12-03 07:22:58.000 337 32387.07 77.01 4477.37 32239.11 2009-12-03 07:22:59.000 337 32387.03 77.01 4477.38 32365.33 2009-12-03 07:23:00.000 337 32387.01 77.02 4477.39 32313.97 2009-12-03 07:23:01.000 337 32387.03 77.05 4477.41 32320.41 2009-12-03 07:23:02.000 337 32387.03 77.04 4477.39 32450.04 2009-12-03 07:23:03.000 337 32387.07 77.08 4477.40 32401.41 2009-12-03 07:23:04.000 337 32387.03 77.05 4477.39 32353.65 2009-12-03 07:23:05.000 337 32387.05 77.03 4477.39 32327.45 2009-12-03 07:23:06.000 337 32387.02 77.03 4477.38 32448.32 2009-12-03 07:23:07.000 337 32387.02 77.06 4477.39 32420.14 2009-12-03 07:23:08.000 337 32387.00 77.01 4477.41 32336.23 2009-12-03 07:23:09.000 337 32386.98 77.05 4477.42 32343.36 2009-12-03 07:23:10.000 337 32386.98 77.09 4477.44 32387.35 2009-12-03 07:23:11.000 337 32386.94 77.11 4477.38 32439.35 2009-12-03 07:23:12.000 337 32386.92 77.11 4477.39 32365.32 2009-12-03 07:23:13.000 337 32386.94 77.12 4477.42 32517.83 2009-12-03 07:23:14.000 337 32386.98 77.11 4477.44 32520.70 2009-12-03 07:23:15.000 337 32386.97 77.11 4477.43 32433.25 2009-12-03 07:23:16.000 337 32387.00 77.10 4477.38 32359.34 2009-12-03 07:23:17.000 337 32387.02 77.10 4477.41 32349.20 2009-12-03 07:23:18.000 337 32387.02 77.12 4477.39 32368.82 2009-12-03 07:23:19.000 337 32387.02 77.13 4477.38 32352.25 2009-12-03 07:23:20.000 337 32387.01 77.08 4477.33 32474.59 2009-12-03 07:23:21.000 337 32387.00 77.05 4477.29 32493.21 2009-12-03 07:23:22.000 337 32387.01 77.09 4477.32 32448.72 2009-12-03 07:23:23.000 337 32387.00 77.09 4477.34 32492.02 2009-12-03 07:23:24.000 337 32387.03 77.11 4477.31 32345.86 2009-12-03 07:23:25.000 337 32387.01 77.08 4477.37 32364.85 2009-12-03 07:23:26.000 337 32386.97 77.09 4477.43 32475.51 2009-12-03 07:23:27.000 337 32386.96 77.02 4477.46 32535.16 2009-12-03 07:23:28.000 337 32386.95 77.04 4477.42 32416.88 2009-12-03 07:23:29.000 337 32386.98 77.03 4477.40 32374.09 2009-12-03 07:23:30.000 337 32387.00 76.99 4477.39 32367.90 2009-12-03 07:23:31.000 337 32387.02 77.02 4477.38 32457.18 2009-12-03 07:23:32.000 337 32387.01 77.03 4477.35 32319.86 2009-12-03 07:23:33.000 337 32387.03 77.07 4477.37 32335.73 2009-12-03 07:23:34.000 337 32387.05 77.06 4477.41 32347.28 2009-12-03 07:23:35.000 337 32387.05 77.07 4477.42 32350.73 2009-12-03 07:23:36.000 337 32387.04 77.07 4477.39 32366.71 2009-12-03 07:23:37.000 337 32387.06 77.07 4477.33 32311.87 2009-12-03 07:23:38.000 337 32387.06 77.10 4477.33 32338.33 2009-12-03 07:23:39.000 337 32387.08 77.11 4477.33 32389.97 2009-12-03 07:23:40.000 337 32387.06 77.08 4477.32 32436.64 2009-12-03 07:23:41.000 337 32387.06 77.04 4477.31 32554.69 2009-12-03 07:23:42.000 337 32387.04 77.05 4477.32 32440.72 2009-12-03 07:23:43.000 337 32387.04 77.05 4477.33 32424.47 2009-12-03 07:23:44.000 337 32387.06 77.08 4477.36 32404.80 2009-12-03 07:23:45.000 337 32387.05 77.03 4477.31 32376.73 2009-12-03 07:23:46.000 337 32387.05 77.04 4477.30 32413.56 2009-12-03 07:23:47.000 337 32387.07 77.08 4477.30 32417.42 2009-12-03 07:23:48.000 337 32387.07 77.07 4477.28 32509.05 2009-12-03 07:23:49.000 337 32387.10 77.11 4477.25 32540.85 2009-12-03 07:23:50.000 337 32387.08 77.09 4477.27 32416.04 2009-12-03 07:23:51.000 337 32387.07 77.06 4477.27 32438.37 2009-12-03 07:23:52.000 337 32387.05 77.10 4477.27 32384.85 2009-12-03 07:23:53.000 337 32387.03 77.14 4477.30 32434.15 2009-12-03 07:23:54.000 337 32387.03 77.11 4477.29 32342.68 2009-12-03 07:23:55.000 337 32387.03 77.08 4477.31 32403.76 2009-12-03 07:23:56.000 337 32387.01 77.09 4477.37 32401.79 2009-12-03 07:23:57.000 337 32387.01 77.12 4477.41 32377.39 2009-12-03 07:23:58.000 337 32387.00 77.13 4477.40 32438.40 2009-12-03 07:23:59.000 337 32387.04 77.10 4477.32 32511.39 2009-12-03 07:24:00.000 337 32387.01 77.09 4477.26 32378.18 2009-12-03 07:24:01.000 337 32386.99 77.09 4477.27 32370.77 2009-12-03 07:24:02.000 337 32387.02 77.06 4477.27 32517.46 2009-12-03 07:24:03.000 337 32387.03 77.08 4477.29 32473.70 2009-12-03 07:24:04.000 337 32387.01 77.13 4477.31 32406.07 2009-12-03 07:24:05.000 337 32387.03 77.14 4477.31 32441.13 2009-12-03 07:24:06.000 337 32387.05 77.09 4477.27 32494.47 2009-12-03 07:24:07.000 337 32387.01 77.06 4477.24 32366.91 2009-12-03 07:24:08.000 337 32386.99 77.04 4477.21 32367.26 2009-12-03 07:24:09.000 337 32386.99 77.05 4477.26 32560.89 2009-12-03 07:24:10.000 337 32387.00 77.07 4477.26 32420.91 2009-12-03 07:24:11.000 337 32387.00 77.08 4477.25 32359.91 2009-12-03 07:24:12.000 337 32387.00 77.06 4477.23 32412.52 2009-12-03 07:24:13.000 337 32386.97 77.05 4477.22 32380.30 2009-12-03 07:24:14.000 337 32387.00 77.04 4477.27 32354.38 2009-12-03 07:24:15.000 337 32386.98 77.04 4477.33 32343.85 2009-12-03 07:24:16.000 337 32387.01 77.07 4477.35 32345.79 2009-12-03 07:24:17.000 337 32387.00 77.09 4477.36 32386.12 2009-12-03 07:24:18.000 337 32386.98 77.06 4477.31 32416.58 2009-12-03 07:24:19.000 337 32387.01 77.06 4477.31 32381.06 2009-12-03 07:24:20.000 337 32387.04 77.08 4477.31 32412.66 2009-12-03 07:24:21.000 337 32387.02 77.09 4477.29 32468.58 2009-12-03 07:24:22.000 337 32387.00 77.09 4477.28 32445.55 2009-12-03 07:24:23.000 337 32387.00 77.13 4477.33 32404.19 2009-12-03 07:24:24.000 337 32387.02 77.13 4477.32 32381.25 2009-12-03 07:24:25.000 337 32387.04 77.08 4477.29 32376.61 2009-12-03 07:24:26.000 337 32387.03 77.08 4477.28 32393.02 2009-12-03 07:24:27.000 337 32387.04 77.13 4477.30 32356.25 2009-12-03 07:24:28.000 337 32387.03 77.11 4477.25 32349.08 2009-12-03 07:24:29.000 337 32387.03 77.10 4477.20 32326.87 2009-12-03 07:24:30.000 337 32387.00 77.08 4477.21 32301.72 2009-12-03 07:24:31.000 337 32387.01 77.08 4477.23 32337.80 2009-12-03 07:24:32.000 337 32387.00 77.09 4477.24 32448.75 2009-12-03 07:24:33.000 337 32387.01 77.10 4477.27 32519.31 2009-12-03 07:24:34.000 337 32387.01 77.11 4477.26 32432.86 2009-12-03 07:24:35.000 337 32386.99 77.10 4477.29 32377.92 2009-12-03 07:24:36.000 337 32386.99 77.09 4477.33 32351.26 2009-12-03 07:24:37.000 337 32387.00 77.15 4477.25 32416.66 2009-12-03 07:24:38.000 337 32387.02 77.15 4477.24 32457.48 2009-12-03 07:24:39.000 337 32387.01 77.13 4477.30 32489.73 2009-12-03 07:24:40.000 337 32387.00 77.10 4477.27 32372.77 2009-12-03 07:24:41.000 337 32387.03 77.12 4477.23 32353.86 2009-12-03 07:24:42.000 337 32387.05 77.14 4477.25 32456.76 2009-12-03 07:24:43.000 337 32387.04 77.12 4477.22 32421.60 2009-12-03 07:24:44.000 337 32387.01 77.14 4477.22 32374.41 2009-12-03 07:24:45.000 337 32387.00 77.15 4477.27 32389.26 2009-12-03 07:24:46.000 337 32387.00 77.15 4477.26 32377.46 2009-12-03 07:24:47.000 337 32387.05 77.14 4477.26 32458.96 2009-12-03 07:24:48.000 337 32387.03 77.14 4477.26 32421.95 2009-12-03 07:24:49.000 337 32387.02 77.15 4477.25 32336.13 2009-12-03 07:24:50.000 337 32387.01 77.16 4477.20 32363.37 2009-12-03 07:24:51.000 337 32387.04 77.16 4477.21 32394.05 2009-12-03 07:24:52.000 337 32387.02 77.16 4477.28 32356.39 2009-12-03 07:24:53.000 337 32387.02 77.10 4477.30 32414.14 2009-12-03 07:24:54.000 337 32386.98 77.11 4477.27 32340.95 2009-12-03 07:24:55.000 337 32387.03 77.12 4477.22 32474.04 2009-12-03 07:24:56.000 337 32387.03 77.11 4477.19 32405.54 2009-12-03 07:24:57.000 337 32387.01 77.14 4477.21 32481.58 2009-12-03 07:24:58.000 337 32387.02 77.11 4477.24 32406.98 2009-12-03 07:24:59.000 337 32387.03 77.13 4477.20 32414.73 2009-12-03 07:25:00.000 337 32387.01 77.13 4477.20 32363.50 2009-12-03 07:25:01.000 337 32387.01 77.16 4477.22 32387.91 2009-12-03 07:25:02.000 337 32387.01 77.17 4477.23 32422.13 2009-12-03 07:25:03.000 337 32387.02 77.17 4477.26 32404.05 2009-12-03 07:25:04.000 337 32387.02 77.15 4477.29 32353.37 2009-12-03 07:25:05.000 337 32387.02 77.14 4477.28 32369.12 2009-12-03 07:25:06.000 337 32387.03 77.14 4477.27 32394.47 2009-12-03 07:25:07.000 337 32387.05 77.12 4477.25 32378.36 2009-12-03 07:25:08.000 337 32387.05 77.14 4477.22 32480.52 2009-12-03 07:25:09.000 337 32387.04 77.18 4477.22 32387.57 2009-12-03 07:25:10.000 337 32387.10 77.15 4477.17 32368.71 2009-12-03 07:25:11.000 337 32387.09 77.18 4477.22 32308.97 2009-12-03 07:25:12.000 337 32387.08 77.22 4477.23 32355.40 2009-12-03 07:25:13.000 337 32387.10 77.21 4477.23 32330.96 2009-12-03 07:25:14.000 337 32387.02 77.19 4477.27 32323.69 2009-12-03 07:25:15.000 337 32387.01 77.17 4477.30 32450.39 2009-12-03 07:25:16.000 337 32387.02 77.16 4477.28 32399.82 2009-12-03 07:25:17.000 337 32387.05 77.19 4477.23 32353.76 2009-12-03 07:25:18.000 337 32386.99 77.21 4477.20 32346.67 2009-12-03 07:25:19.000 337 32386.99 77.22 4477.20 32425.39 2009-12-03 07:25:20.000 337 32387.00 77.22 4477.19 32363.77 2009-12-03 07:25:21.000 337 32387.02 77.19 4477.21 32348.58 2009-12-03 07:25:22.000 337 32387.00 77.23 4477.23 32350.89 2009-12-03 07:25:23.000 337 32387.04 77.20 4477.21 32389.38 2009-12-03 07:25:24.000 337 32387.09 77.22 4477.20 32376.16 2009-12-03 07:25:25.000 337 32387.06 77.18 4477.17 32366.20 2009-12-03 07:25:26.000 337 32387.04 77.16 4477.19 32312.68 2009-12-03 07:25:27.000 337 32387.02 77.15 4477.19 32466.56 2009-12-03 07:25:28.000 337 32387.01 77.18 4477.19 32364.52 2009-12-03 07:25:29.000 337 32387.02 77.15 4477.21 32324.06 2009-12-03 07:25:30.000 337 32387.02 77.14 4477.23 32277.43 2009-12-03 07:25:31.000 337 32387.08 77.11 4477.21 32351.01 2009-12-03 07:25:32.000 337 32387.08 77.13 4477.18 32366.60 2009-12-03 07:25:33.000 337 32387.03 77.16 4477.18 32370.37 2009-12-03 07:25:34.000 337 32387.01 77.21 4477.18 32327.80 2009-12-03 07:25:35.000 337 32387.02 77.21 4477.18 32450.38 2009-12-03 07:25:36.000 337 32387.01 77.21 4477.18 32401.25 2009-12-03 07:25:37.000 337 32387.00 77.28 4477.18 32331.07 2009-12-03 07:25:38.000 337 32387.02 77.24 4477.18 32323.82 2009-12-03 07:25:39.000 337 32386.98 77.23 4477.19 32427.81 2009-12-03 07:25:40.000 337 32386.97 77.24 4477.16 32397.08 2009-12-03 07:25:41.000 337 32387.02 77.23 4477.20 32351.28 2009-12-03 07:25:42.000 337 32387.01 77.20 4477.22 32453.98 2009-12-03 07:25:43.000 337 32387.04 77.20 4477.19 32486.20 2009-12-03 07:25:44.000 337 32387.03 77.22 4477.18 32401.13 2009-12-03 07:25:45.000 337 32387.03 77.27 4477.18 32308.95 2009-12-03 07:25:46.000 337 32387.05 77.30 4477.19 32337.81 2009-12-03 07:25:47.000 337 32387.01 77.32 4477.18 32306.82 2009-12-03 07:25:48.000 337 32387.01 77.32 4477.16 32356.76 2009-12-03 07:25:49.000 337 32387.07 77.31 4477.20 32474.85 2009-12-03 07:25:50.000 337 32387.05 77.31 4477.18 32302.89 2009-12-03 07:25:51.000 337 32387.05 77.28 4477.21 32393.82 2009-12-03 07:25:52.000 337 32387.08 77.30 4477.21 32319.85 2009-12-03 07:25:53.000 337 32387.06 77.28 4477.21 32444.46 2009-12-03 07:25:54.000 337 32387.05 77.27 4477.17 32463.09 2009-12-03 07:25:55.000 337 32387.02 77.29 4477.16 32345.85 2009-12-03 07:25:56.000 337 32387.03 77.30 4477.11 32342.81 2009-12-03 07:25:57.000 337 32387.03 77.28 4477.11 32453.20 2009-12-03 07:25:58.000 337 32387.00 77.30 4477.10 32320.90 2009-12-03 07:25:59.000 337 32387.00 77.35 4477.10 32292.40 2009-12-03 07:26:00.000 337 32387.01 77.32 4477.15 32291.52 2009-12-03 07:26:01.000 337 32387.01 77.29 4477.15 32295.40 2009-12-03 07:26:02.000 337 32387.05 77.28 4477.14 32276.71 2009-12-03 07:26:03.000 337 32387.06 77.31 4477.17 32311.27 2009-12-03 07:26:04.000 337 32387.04 77.30 4477.13 32449.37 2009-12-03 07:26:05.000 337 32387.03 77.32 4477.12 32340.34 2009-12-03 07:26:06.000 337 32387.00 77.36 4477.14 32484.03 2009-12-03 07:26:07.000 337 32386.97 77.35 4477.19 32425.18 2009-12-03 07:26:08.000 337 32386.98 77.36 4477.21 32334.17 2009-12-03 07:26:09.000 337 32387.03 77.38 4477.18 32342.21 2009-12-03 07:26:10.000 337 32387.05 77.39 4477.18 32306.21 2009-12-03 07:26:11.000 337 32387.05 77.36 4477.17 32299.57 2009-12-03 07:26:12.000 337 32387.01 77.41 4477.14 32298.81 2009-12-03 07:26:13.000 337 32387.01 77.41 4477.18 32337.28 2009-12-03 07:26:14.000 337 32387.01 77.41 4477.17 32368.96 2009-12-03 07:26:15.000 337 32387.00 77.42 4477.19 32370.60 2009-12-03 07:26:16.000 337 32387.04 77.45 4477.21 32501.38 2009-12-03 07:26:17.000 337 32387.04 77.46 4477.23 32449.89 2009-12-03 07:26:18.000 337 32387.00 77.45 4477.19 32320.23 2009-12-03 07:26:19.000 337 32386.99 77.45 4477.14 32375.92 2009-12-03 07:26:20.000 337 32387.00 77.42 4477.13 32331.99 2009-12-03 07:26:21.000 337 32386.99 77.43 4477.15 32318.84 2009-12-03 07:26:22.000 337 32386.97 77.47 4477.10 32317.32 2009-12-03 07:26:23.000 337 32386.97 77.47 4477.13 32315.67 2009-12-03 07:26:24.000 337 32386.96 77.45 4477.17 32338.42 2009-12-03 07:26:25.000 337 32386.93 77.45 4477.20 32453.31 2009-12-03 07:26:26.000 337 32386.91 77.50 4477.20 32341.17 2009-12-03 07:26:27.000 337 32386.94 77.45 4477.15 32299.84 2009-12-03 07:26:28.000 337 32386.94 77.47 4477.18 32336.05 2009-12-03 07:26:29.000 337 32386.94 77.45 4477.15 32345.75 2009-12-03 07:26:30.000 337 32386.92 77.44 4477.15 32468.25 2009-12-03 07:26:31.000 337 32386.99 77.41 4477.18 32323.47 2009-12-03 07:26:32.000 337 32387.00 77.44 4477.15 32339.06 2009-12-03 07:26:33.000 337 32386.96 77.43 4477.17 32531.32 2009-12-03 07:26:34.000 337 32386.94 77.42 4477.22 32520.85 2009-12-03 07:26:35.000 337 32386.89 77.43 4477.19 32368.15 2009-12-03 07:26:36.000 337 32386.95 77.41 4477.18 32302.99 2009-12-03 07:26:37.000 337 32386.96 77.40 4477.20 32421.91 2009-12-03 07:26:38.000 337 32386.96 77.37 4477.18 32334.46 2009-12-03 07:26:39.000 337 32386.97 77.40 4477.17 32338.19 2009-12-03 07:26:40.000 337 32386.95 77.40 4477.16 32323.31 2009-12-03 07:26:41.000 337 32386.88 77.42 4477.14 32425.87 2009-12-03 07:26:42.000 337 32386.88 77.42 4477.18 32377.18 2009-12-03 07:26:43.000 337 32386.93 77.49 4477.23 32462.62 2009-12-03 07:26:44.000 337 32386.93 77.48 4477.19 32489.53 2009-12-03 07:26:45.000 337 32386.94 77.45 4477.16 32364.65 2009-12-03 07:26:46.000 337 32386.93 77.50 4477.14 32327.09 2009-12-03 07:26:47.000 337 32386.94 77.51 4477.11 32405.55 2009-12-03 07:26:48.000 337 32386.93 77.53 4477.13 32355.17 2009-12-03 07:26:49.000 337 32386.99 77.50 4477.07 32330.21 2009-12-03 07:26:50.000 337 32386.97 77.47 4477.07 32323.94 2009-12-03 07:26:51.000 337 32386.96 77.46 4477.12 32342.67 2009-12-03 07:26:52.000 337 32386.99 77.48 4477.11 32362.46 2009-12-03 07:26:53.000 337 32386.96 77.47 4477.14 32334.04 2009-12-03 07:26:54.000 337 32386.94 77.49 4477.19 32487.10 2009-12-03 07:26:55.000 337 32386.90 77.50 4477.20 32491.66 2009-12-03 07:26:56.000 337 32386.92 77.47 4477.14 32362.38 2009-12-03 07:26:57.000 337 32386.96 77.50 4477.19 32494.27 2009-12-03 07:26:58.000 337 32386.95 77.46 4477.17 32388.11 2009-12-03 07:26:59.000 337 32386.97 77.44 4477.23 32329.14 2009-12-03 07:27:00.000 337 32386.95 77.53 4477.20 32322.43 2009-12-03 07:27:01.000 337 32386.96 77.56 4477.14 32325.04 2009-12-03 07:27:02.000 337 32386.96 77.53 4477.16 32319.76 2009-12-03 07:27:03.000 337 32386.94 77.51 4477.10 32428.67 2009-12-03 07:27:04.000 337 32386.93 77.52 4477.05 32479.95 2009-12-03 07:27:05.000 337 32386.94 77.57 4477.07 32368.58 2009-12-03 07:27:06.000 337 32386.95 77.56 4477.07 32349.42 2009-12-03 07:27:07.000 337 32386.96 77.52 4477.08 32342.04 2009-12-03 07:27:08.000 337 32386.95 77.51 4477.14 32364.43 2009-12-03 07:27:09.000 337 32386.93 77.53 4477.18 32329.59 2009-12-03 07:27:10.000 337 32386.94 77.53 4477.16 32338.43 2009-12-03 07:27:11.000 337 32386.96 77.54 4477.12 32452.46 2009-12-03 07:27:12.000 337 32386.97 77.56 4477.15 32340.78 2009-12-03 07:27:13.000 337 32386.96 77.58 4477.15 32514.40 2009-12-03 07:27:14.000 337 32386.96 77.56 4477.17 32351.70 2009-12-03 07:27:15.000 337 32386.97 77.54 4477.17 32322.52 2009-12-03 07:27:16.000 337 32387.01 77.55 4477.18 32465.78 2009-12-03 07:27:17.000 337 32387.02 77.56 4477.14 32362.51 2009-12-03 07:27:18.000 337 32386.98 77.60 4477.18 32366.84 2009-12-03 07:27:19.000 337 32386.97 77.60 4477.15 32357.75 2009-12-03 07:27:20.000 337 32387.00 77.56 4477.14 32394.98 2009-12-03 07:27:21.000 337 32386.96 77.56 4477.16 32421.65 2009-12-03 07:27:22.000 337 32386.97 77.55 4477.14 32338.75 2009-12-03 07:27:23.000 337 32386.97 77.54 4477.11 32444.42 2009-12-03 07:27:24.000 337 32386.95 77.56 4477.16 32379.48 2009-12-03 07:27:25.000 337 32386.96 77.54 4477.17 32420.91 2009-12-03 07:27:26.000 337 32386.97 77.53 4477.15 32364.38 2009-12-03 07:27:27.000 337 32386.96 77.50 4477.13 32334.05 2009-12-03 07:27:28.000 337 32386.89 77.52 4477.14 32305.42 2009-12-03 07:27:29.000 337 32386.89 77.52 4477.17 32338.07 2009-12-03 07:27:30.000 337 32386.88 77.52 4477.18 32364.17 2009-12-03 07:27:31.000 337 32386.90 77.53 4477.15 32309.42 2009-12-03 07:27:32.000 337 32386.91 77.58 4477.15 32320.58 2009-12-03 07:27:33.000 337 32386.90 77.64 4477.18 32324.03 2009-12-03 07:27:34.000 337 32386.89 77.63 4477.15 32343.44 2009-12-03 07:27:35.000 337 32386.90 77.66 4477.11 32471.69 2009-12-03 07:27:36.000 337 32386.91 77.64 4477.11 32344.98 2009-12-03 07:27:37.000 337 32386.88 77.62 4477.10 32319.98 2009-12-03 07:27:38.000 337 32386.88 77.65 4477.16 32319.30 2009-12-03 07:27:39.000 337 32386.88 77.64 4477.16 32361.77 2009-12-03 07:27:40.000 337 32386.88 77.65 4477.15 32479.88 2009-12-03 07:27:41.000 337 32386.86 77.65 4477.15 32385.43 2009-12-03 07:27:42.000 337 32386.84 77.67 4477.15 32518.90 2009-12-03 07:27:43.000 337 32386.82 77.71 4477.12 32430.66 2009-12-03 07:27:44.000 337 32386.80 77.69 4477.16 32483.69 2009-12-03 07:27:45.000 337 32386.82 77.64 4477.17 32384.59 2009-12-03 07:27:46.000 337 32386.85 77.63 4477.15 32348.68 2009-12-03 07:27:47.000 337 32386.89 77.60 4477.15 32345.03 2009-12-03 07:27:48.000 337 32386.88 77.61 4477.14 32364.05 2009-12-03 07:27:49.000 337 32386.86 77.63 4477.20 32351.22 2009-12-03 07:27:50.000 337 32386.81 77.62 4477.19 32332.10 2009-12-03 07:27:51.000 337 32386.84 77.59 4477.16 32467.66 2009-12-03 07:27:52.000 337 32386.88 77.63 4477.15 32424.25 2009-12-03 07:27:53.000 337 32386.84 77.62 4477.14 32380.18 2009-12-03 07:27:54.000 337 32386.86 77.61 4477.14 32389.59 2009-12-03 07:27:55.000 337 32386.88 77.61 4477.14 32333.04 2009-12-03 07:27:56.000 337 32386.82 77.68 4477.14 32470.84 2009-12-03 07:27:57.000 337 32386.83 77.67 4477.14 32404.64 2009-12-03 07:27:58.000 337 32386.88 77.66 4477.14 32353.28 2009-12-03 07:27:59.000 337 32386.88 77.66 4477.14 32347.08 2009-12-03 07:28:00.000 337 32386.87 77.65 4477.13 32386.88 2009-12-03 07:28:01.000 337 32386.85 77.63 4477.09 32336.02 2009-12-03 07:28:02.000 337 32386.87 77.65 4477.06 32359.58 2009-12-03 07:28:03.000 337 32386.86 77.64 4477.06 32331.15 2009-12-03 07:28:04.000 337 32386.86 77.63 4477.10 32359.33 2009-12-03 07:28:05.000 337 32386.86 77.67 4477.07 32353.10 2009-12-03 07:28:06.000 337 32386.88 77.67 4477.08 32324.21 2009-12-03 07:28:07.000 337 32386.89 77.67 4477.05 32279.18 2009-12-03 07:28:08.000 337 32386.88 77.66 4477.03 32288.22 2009-12-03 07:28:09.000 337 32386.88 77.66 4477.04 32540.94 2009-12-03 07:28:10.000 337 32386.85 77.65 4477.03 32566.51 2009-12-03 07:28:11.000 337 32386.83 77.65 4477.06 32548.44 2009-12-03 07:28:12.000 337 32386.83 77.64 4477.07 32579.73 2009-12-03 07:28:13.000 337 32386.91 77.67 4477.09 32394.09 2009-12-03 07:28:14.000 337 32386.92 77.72 4477.06 32315.92 2009-12-03 07:28:15.000 337 32386.91 77.72 4477.05 32413.53 2009-12-03 07:28:16.000 337 32386.89 77.69 4477.01 32248.40 2009-12-03 07:28:17.000 337 32386.88 77.67 4477.01 32386.11 2009-12-03 07:28:18.000 337 32386.90 77.69 4477.00 32163.13 2009-12-03 07:28:19.000 337 32386.91 77.74 4477.02 32237.12 2009-12-03 07:28:20.000 337 32386.91 77.74 4476.98 32385.40 2009-12-03 07:28:21.000 337 32386.89 77.69 4476.98 32395.42 2009-12-03 07:28:22.000 337 32386.89 77.69 4477.01 32283.04 2009-12-03 07:28:23.000 337 32386.87 77.71 4477.00 32139.54 2009-12-03 07:28:24.000 337 32386.84 77.74 4477.04 32114.81 2009-12-03 07:28:25.000 337 32386.84 77.73 4477.06 32192.44 2009-12-03 07:28:26.000 337 32386.83 77.71 4477.10 32227.76 2009-12-03 07:28:27.000 337 32386.86 77.67 4477.05 32214.24 2009-12-03 07:28:28.000 337 32386.85 77.70 4477.10 32265.54 2009-12-03 07:28:29.000 337 32386.83 77.71 4477.09 32180.60 2009-12-03 07:28:30.000 337 32386.82 77.72 4477.04 32140.85 2009-12-03 07:28:31.000 337 32386.82 77.75 4477.02 32194.30 2009-12-03 07:28:32.000 337 32386.84 77.73 4477.06 32331.98 2009-12-03 07:28:33.000 337 32386.83 77.73 4477.03 32277.59 2009-12-03 07:28:34.000 337 32386.81 77.74 4477.04 32551.77 2009-12-03 07:28:35.000 337 32386.83 77.72 4477.09 32416.21 2009-12-03 07:28:36.000 337 32386.81 77.73 4477.08 32363.63 2009-12-03 07:28:37.000 337 32386.82 77.73 4477.00 32216.09 2009-12-03 07:28:38.000 337 32386.81 77.71 4477.00 32246.37 2009-12-03 07:28:39.000 337 32386.82 77.70 4476.98 32215.00 2009-12-03 07:28:40.000 337 32386.86 77.73 4477.00 32164.23 2009-12-03 07:28:41.000 337 32386.89 77.76 4477.03 32299.23 2009-12-03 07:28:42.000 337 32386.87 77.73 4477.02 32394.76 2009-12-03 07:28:43.000 337 32386.87 77.71 4477.06 32306.61 2009-12-03 07:28:44.000 337 32386.86 77.73 4477.07 32200.00 2009-12-03 07:28:45.000 337 32386.86 77.73 4477.03 32374.99 2009-12-03 07:28:46.000 337 32386.87 77.75 4477.06 32535.43 2009-12-03 07:28:47.000 337 32386.87 77.79 4477.11 32476.04 2009-12-03 07:28:48.000 337 32386.85 77.78 4477.11 32272.77 2009-12-03 07:28:49.000 337 32386.85 77.76 4477.03 32153.77 2009-12-03 07:28:50.000 337 32386.85 77.74 4477.00 32368.69 2009-12-03 07:28:51.000 337 32386.85 77.77 4477.04 32245.83 2009-12-03 07:28:52.000 337 32386.82 77.76 4477.00 32210.83 2009-12-03 07:28:53.000 337 32386.82 77.73 4477.00 32206.87 2009-12-03 07:28:54.000 337 32386.87 77.71 4477.02 32310.75 2009-12-03 07:28:55.000 337 32386.88 77.73 4477.00 32395.64 2009-12-03 07:28:56.000 337 32386.89 77.77 4476.99 32284.95 2009-12-03 07:28:57.000 337 32386.88 77.74 4477.04 32240.12 2009-12-03 07:28:58.000 337 32386.87 77.75 4477.02 32232.30 2009-12-03 07:28:59.000 337 32386.88 77.80 4477.04 32336.63 2009-12-03 07:29:00.000 337 32386.88 77.82 4477.10 32214.59 2009-12-03 07:29:01.000 337 32386.89 77.83 4477.09 32246.51 2009-12-03 07:29:02.000 337 32386.93 77.81 4476.98 32194.76 2009-12-03 07:29:03.000 337 32386.91 77.84 4476.94 32214.63 2009-12-03 07:29:04.000 337 32386.92 77.81 4476.95 32292.87 2009-12-03 07:29:05.000 337 32386.96 77.80 4476.96 32185.12 2009-12-03 07:29:06.000 337 32386.96 77.79 4476.95 32160.87 2009-12-03 07:29:07.000 337 32386.92 77.82 4476.94 32176.76 2009-12-03 07:29:08.000 337 32386.92 77.84 4476.92 32201.47 2009-12-03 07:29:09.000 337 32386.94 77.80 4476.93 32207.15 2009-12-03 07:29:10.000 337 32386.94 77.80 4477.00 32210.11 2009-12-03 07:29:11.000 337 32386.91 77.79 4477.06 32397.10 2009-12-03 07:29:12.000 337 32386.90 77.75 4477.03 32497.91 2009-12-03 07:29:13.000 337 32386.87 77.71 4477.02 32472.19 2009-12-03 07:29:14.000 337 32386.89 77.75 4477.02 32427.80 2009-12-03 07:29:15.000 337 32386.89 77.79 4477.00 32313.71 2009-12-03 07:29:16.000 337 32386.92 77.80 4477.01 32358.38 2009-12-03 07:29:17.000 337 32386.92 77.78 4476.97 32341.70 2009-12-03 07:29:18.000 337 32386.92 77.80 4476.97 32229.68 2009-12-03 07:29:19.000 337 32386.94 77.78 4476.98 32337.66 2009-12-03 07:29:20.000 337 32386.90 77.77 4476.98 32465.19 2009-12-03 07:29:21.000 337 32386.88 77.76 4476.96 32381.66 2009-12-03 07:29:22.000 337 32386.88 77.81 4476.95 32202.25 2009-12-03 07:29:23.000 337 32386.90 77.80 4476.95 32186.89 2009-12-03 07:29:24.000 337 32386.89 77.85 4477.00 32312.83 2009-12-03 07:29:25.000 337 32386.88 77.86 4476.98 32305.79 2009-12-03 07:29:26.000 337 32386.87 77.85 4476.96 32423.36 2009-12-03 07:29:27.000 337 32386.85 77.85 4476.94 32335.77 2009-12-03 07:29:28.000 337 32386.86 77.88 4476.92 32300.98 2009-12-03 07:29:29.000 337 32386.88 77.88 4476.90 32339.21 2009-12-03 07:29:30.000 337 32386.87 77.88 4476.94 32408.40 2009-12-03 07:29:31.000 337 32386.85 77.91 4476.94 32402.39 2009-12-03 07:29:32.000 337 32386.86 77.88 4476.94 32338.35 2009-12-03 07:29:33.000 337 32386.85 77.87 4476.96 32366.67 2009-12-03 07:29:34.000 337 32386.85 77.82 4476.98 32483.24 2009-12-03 07:29:35.000 337 32386.85 77.81 4476.99 32427.25 2009-12-03 07:29:36.000 337 32386.86 77.84 4476.92 32381.97 2009-12-03 07:29:37.000 337 32386.88 77.85 4476.91 32559.83 2009-12-03 07:29:38.000 337 32386.87 77.83 4476.92 32546.26 2009-12-03 07:29:39.000 337 32386.86 77.82 4476.90 32539.08 2009-12-03 07:29:40.000 337 32386.86 77.83 4476.91 32462.90 2009-12-03 07:29:41.000 337 32386.87 77.84 4476.91 32386.45 2009-12-03 07:29:42.000 337 32386.85 77.86 4476.90 32332.03 2009-12-03 07:29:43.000 337 32386.83 77.87 4476.93 32363.00 2009-12-03 07:29:44.000 337 32386.87 77.91 4476.86 32392.19 2009-12-03 07:29:45.000 337 32386.89 77.91 4476.90 32356.23 2009-12-03 07:29:46.000 337 32386.88 77.89 4476.86 32347.93 2009-12-03 07:29:47.000 337 32386.91 77.94 4476.88 32327.26 2009-12-03 07:29:48.000 337 32386.87 77.97 4476.89 32384.64 2009-12-03 07:29:49.000 337 32386.90 77.93 4476.92 32335.06 2009-12-03 07:29:50.000 337 32386.90 77.89 4476.90 32360.13 2009-12-03 07:29:51.000 337 32386.90 77.88 4476.87 32389.72 2009-12-03 07:29:52.000 337 32386.91 77.89 4476.94 32376.81 2009-12-03 07:29:53.000 337 32386.93 77.90 4476.93 32352.17 2009-12-03 07:29:54.000 337 32386.92 77.93 4476.90 32409.53 2009-12-03 07:29:55.000 337 32386.89 77.87 4476.88 32319.34 2009-12-03 07:29:56.000 337 32386.89 77.85 4476.88 32382.09 2009-12-03 07:29:57.000 337 32386.90 77.84 4476.89 32351.60 2009-12-03 07:29:58.000 337 32386.91 77.86 4476.92 32367.11 2009-12-03 07:29:59.000 337 32386.93 77.81 4476.88 32451.94 2009-12-03 07:30:00.000 337 32386.90 77.83 4476.86 32386.79 2009-12-03 07:30:01.000 337 32386.93 77.84 4476.84 32334.56 2009-12-03 07:30:02.000 337 32386.96 77.82 4476.84 32326.28 2009-12-03 07:30:03.000 337 32386.95 77.82 4476.86 32324.47 2009-12-03 07:30:04.000 337 32386.95 77.86 4476.86 32362.67 2009-12-03 07:30:05.000 337 32386.93 77.84 4476.88 32349.42 2009-12-03 07:30:06.000 337 32386.96 77.88 4476.86 32326.92 2009-12-03 07:30:07.000 337 32386.95 77.89 4476.87 32363.84 2009-12-03 07:30:08.000 337 32386.96 77.87 4476.87 32479.13 2009-12-03 07:30:09.000 337 32386.94 77.87 4476.85 32493.29 2009-12-03 07:30:10.000 337 32386.98 77.87 4476.87 32512.99 2009-12-03 07:30:11.000 337 32386.97 77.88 4476.91 32451.67 2009-12-03 07:30:12.000 337 32386.96 77.89 4476.91 32404.48 2009-12-03 07:30:13.000 337 32386.95 77.85 4476.88 32398.17 2009-12-03 07:30:14.000 337 32386.95 77.84 4476.85 32413.20 2009-12-03 07:30:15.000 337 32386.97 77.83 4476.92 32377.13 2009-12-03 07:30:16.000 337 32386.98 77.82 4476.90 32354.66 2009-12-03 07:30:17.000 337 32386.97 77.82 4476.86 32345.20 2009-12-03 07:30:18.000 337 32386.97 77.86 4476.88 32405.04 2009-12-03 07:30:19.000 337 32386.98 77.84 4476.88 32362.64 2009-12-03 07:30:20.000 337 32386.96 77.82 4476.91 32374.57 2009-12-03 07:30:21.000 337 32386.93 77.84 4476.95 32463.06 2009-12-03 07:30:22.000 337 32386.96 77.83 4476.92 32403.99 2009-12-03 07:30:23.000 337 32386.96 77.81 4476.88 32353.53 2009-12-03 07:30:24.000 337 32386.94 77.80 4476.89 32309.36 2009-12-03 07:30:25.000 337 32386.97 77.82 4476.90 32297.13 2009-12-03 07:30:26.000 337 32386.94 77.81 4476.88 32484.68 2009-12-03 07:30:27.000 337 32386.89 77.82 4476.86 32387.12 2009-12-03 07:30:28.000 337 32386.93 77.82 4476.86 32349.89 2009-12-03 07:30:29.000 337 32386.89 77.80 4476.83 32345.91 2009-12-03 07:30:30.000 337 32386.87 77.81 4476.81 32478.99 2009-12-03 07:30:31.000 337 32386.90 77.81 4476.76 32322.59 2009-12-03 07:30:32.000 337 32386.89 77.80 4476.77 32268.39 2009-12-03 07:30:33.000 337 32386.88 77.78 4476.76 32287.49 2009-12-03 07:30:34.000 337 32386.90 77.81 4476.76 32275.89 2009-12-03 07:30:35.000 337 32386.95 77.83 4476.77 32228.50 2009-12-03 07:30:36.000 337 32386.94 77.82 4476.79 32275.28 2009-12-03 07:30:37.000 337 32386.94 77.79 4476.82 32224.82 2009-12-03 07:30:38.000 337 32386.97 77.79 4476.81 32336.80 2009-12-03 07:30:39.000 337 32386.97 77.78 4476.84 32195.96 2009-12-03 07:30:40.000 337 32386.98 77.81 4476.85 32475.58 2009-12-03 07:30:41.000 337 32386.98 77.79 4476.86 32280.86 2009-12-03 07:30:42.000 337 32386.99 77.77 4476.88 32191.55 2009-12-03 07:30:43.000 337 32386.98 77.77 4476.86 32124.32 2009-12-03 07:30:44.000 337 32386.95 77.80 4476.84 32152.51 2009-12-03 07:30:45.000 337 32386.96 77.77 4476.85 32329.80 2009-12-03 07:30:46.000 337 32386.98 77.73 4476.87 32338.66 2009-12-03 07:30:47.000 337 32386.98 77.76 4476.91 32226.53 2009-12-03 07:30:48.000 337 32386.96 77.77 4476.86 32420.95 2009-12-03 07:30:49.000 337 32386.99 77.77 4476.87 32609.51 2009-12-03 07:30:50.000 337 32386.99 77.76 4476.84 32464.61 2009-12-03 07:30:51.000 337 32386.99 77.74 4476.83 32418.06 2009-12-03 07:30:52.000 337 32386.99 77.78 4476.83 32476.09 2009-12-03 07:30:53.000 337 32386.96 77.75 4476.84 32201.83 2009-12-03 07:30:54.000 337 32386.92 77.75 4476.86 32202.52 2009-12-03 07:30:55.000 337 32386.92 77.75 4476.91 32148.35 2009-12-03 07:30:56.000 337 32386.97 77.77 4476.90 32280.96 2009-12-03 07:30:57.000 337 32387.01 77.77 4476.90 32203.04 2009-12-03 07:30:58.000 337 32386.99 77.75 4476.94 32167.39 2009-12-03 07:30:59.000 337 32387.03 77.75 4476.89 32357.30 2009-12-03 07:31:00.000 337 32387.02 77.73 4476.84 32237.36 2009-12-03 07:31:01.000 337 32387.04 77.72 4476.84 32147.10 2009-12-03 07:31:02.000 337 32387.04 77.74 4476.85 32240.05 2009-12-03 07:31:03.000 337 32387.04 77.72 4476.83 32216.12 2009-12-03 07:31:04.000 337 32387.01 77.73 4476.87 32363.70 2009-12-03 07:31:05.000 337 32387.03 77.68 4476.86 32281.37 2009-12-03 07:31:06.000 337 32387.05 77.69 4476.89 32283.09 2009-12-03 07:31:07.000 337 32387.05 77.72 4476.91 32264.09 2009-12-03 07:31:08.000 337 32387.05 77.71 4476.86 32284.35 2009-12-03 07:31:09.000 337 32387.03 77.72 4476.84 32249.06 2009-12-03 07:31:10.000 337 32387.04 77.73 4476.89 32300.37 2009-12-03 07:31:11.000 337 32387.01 77.75 4476.92 32418.03 2009-12-03 07:31:12.000 337 32386.98 77.73 4476.92 32351.34 2009-12-03 07:31:13.000 337 32387.01 77.71 4476.86 32233.80 2009-12-03 07:31:14.000 337 32387.03 77.73 4476.84 32338.82 2009-12-03 07:31:15.000 337 32387.02 77.73 4476.84 32429.82 2009-12-03 07:31:16.000 337 32387.04 77.73 4476.83 32355.89 2009-12-03 07:31:17.000 337 32387.05 77.76 4476.87 32235.64 2009-12-03 07:31:18.000 337 32386.99 77.80 4476.88 32363.00 2009-12-03 07:31:19.000 337 32386.98 77.79 4476.81 32269.13 2009-12-03 07:31:20.000 337 32386.99 77.76 4476.82 32269.88 2009-12-03 07:31:21.000 337 32386.99 77.77 4476.81 32328.19 2009-12-03 07:31:22.000 337 32387.01 77.80 4476.86 32424.32 2009-12-03 07:31:23.000 337 32387.02 77.84 4476.85 32311.57 2009-12-03 07:31:24.000 337 32386.98 77.84 4476.84 32295.07 2009-12-03 07:31:25.000 337 32386.99 77.81 4476.82 32444.71 2009-12-03 07:31:26.000 337 32386.99 77.77 4476.82 32359.08 2009-12-03 07:31:27.000 337 32387.01 77.77 4476.82 32321.19 2009-12-03 07:31:28.000 337 32387.01 77.79 4476.84 32444.96 2009-12-03 07:31:29.000 337 32386.98 77.82 4476.86 32507.83 2009-12-03 07:31:30.000 337 32386.96 77.82 4476.87 32407.62 2009-12-03 07:31:31.000 337 32386.96 77.83 4476.85 32335.88 2009-12-03 07:31:32.000 337 32386.94 77.81 4476.80 32362.32 2009-12-03 07:31:33.000 337 32386.95 77.82 4476.83 32371.66 2009-12-03 07:31:34.000 337 32386.96 77.86 4476.84 32392.64 2009-12-03 07:31:35.000 337 32387.00 77.83 4476.85 32337.41 2009-12-03 07:31:36.000 337 32387.03 77.84 4476.87 32469.30 2009-12-03 07:31:37.000 337 32387.01 77.85 4476.90 32426.93 2009-12-03 07:31:38.000 337 32386.99 77.84 4476.83 32358.15 2009-12-03 07:31:39.000 337 32386.99 77.82 4476.82 32350.44 2009-12-03 07:31:40.000 337 32386.97 77.81 4476.84 32514.90 2009-12-03 07:31:41.000 337 32386.99 77.78 4476.87 32452.95 2009-12-03 07:31:42.000 337 32386.94 77.78 4476.85 32386.83 2009-12-03 07:31:43.000 337 32386.94 77.77 4476.80 32481.98 2009-12-03 07:31:44.000 337 32386.95 77.76 4476.78 32533.57 2009-12-03 07:31:45.000 337 32386.96 77.81 4476.82 32414.62 2009-12-03 07:31:46.000 337 32386.96 77.81 4476.80 32480.62 2009-12-03 07:31:47.000 337 32386.97 77.80 4476.80 32493.62 2009-12-03 07:31:48.000 337 32386.98 77.78 4476.84 32408.88 2009-12-03 07:31:49.000 337 32386.95 77.83 4476.82 32374.92 2009-12-03 07:31:50.000 337 32386.95 77.81 4476.83 32413.22 2009-12-03 07:31:51.000 337 32386.95 77.77 4476.77 32381.70 2009-12-03 07:31:52.000 337 32386.94 77.82 4476.76 32501.48 2009-12-03 07:31:53.000 337 32386.94 77.80 4476.83 32409.14 2009-12-03 07:31:54.000 337 32386.91 77.78 4476.81 32354.23 2009-12-03 07:31:55.000 337 32386.91 77.77 4476.80 32497.61 2009-12-03 07:31:56.000 337 32386.89 77.79 4476.77 32555.44 2009-12-03 07:31:57.000 337 32386.96 77.75 4476.77 32501.85 2009-12-03 07:31:58.000 337 32387.02 77.75 4476.72 32384.60 2009-12-03 07:31:59.000 337 32387.00 77.76 4476.74 32333.77 2009-12-03 07:32:00.000 337 32386.96 77.77 4476.79 32344.11 2009-12-03 07:32:01.000 337 32386.94 77.73 4476.81 32446.18 2009-12-03 07:32:02.000 337 32386.96 77.72 4476.79 32430.16 2009-12-03 07:32:03.000 337 32386.96 77.73 4476.80 32402.48 2009-12-03 07:32:04.000 337 32386.97 77.70 4476.77 32504.88 2009-12-03 07:32:05.000 337 32386.99 77.74 4476.78 32411.42 2009-12-03 07:32:06.000 337 32387.01 77.74 4476.78 32396.54 2009-12-03 07:32:07.000 337 32387.03 77.73 4476.73 32356.18 2009-12-03 07:32:08.000 337 32387.02 77.71 4476.73 32431.80 2009-12-03 07:32:09.000 337 32387.04 77.69 4476.71 32356.87 2009-12-03 07:32:10.000 337 32387.03 77.71 4476.73 32323.58 2009-12-03 07:32:11.000 337 32387.04 77.73 4476.80 32325.41 2009-12-03 07:32:12.000 337 32387.02 77.73 4476.81 32386.33 2009-12-03 07:32:13.000 337 32387.02 77.70 4476.76 32375.84 2009-12-03 07:32:14.000 337 32387.04 77.66 4476.72 32415.61 2009-12-03 07:32:15.000 337 32387.05 77.70 4476.75 32401.14 2009-12-03 07:32:16.000 337 32387.09 77.76 4476.74 32337.31 2009-12-03 07:32:17.000 337 32387.07 77.73 4476.74 32528.06 2009-12-03 07:32:18.000 337 32387.09 77.75 4476.72 32395.69 2009-12-03 07:32:19.000 337 32387.10 77.74 4476.76 32496.87 2009-12-03 07:32:20.000 337 32387.10 77.68 4476.77 32389.41 2009-12-03 07:32:21.000 337 32387.08 77.70 4476.81 32349.98 2009-12-03 07:32:22.000 337 32387.07 77.69 4476.76 32390.12 2009-12-03 07:32:23.000 337 32387.08 77.65 4476.70 32394.04 2009-12-03 07:32:24.000 337 32387.07 77.68 4476.72 32376.47 2009-12-03 07:32:25.000 337 32387.09 77.67 4476.73 32348.76 2009-12-03 07:32:26.000 337 32387.13 77.67 4476.76 32342.81 2009-12-03 07:32:27.000 337 32387.14 77.70 4476.75 32493.01 2009-12-03 07:32:28.000 337 32387.18 77.66 4476.76 32449.58 2009-12-03 07:32:29.000 337 32387.16 77.68 4476.75 32446.03 2009-12-03 07:32:30.000 337 32387.10 77.64 4476.75 32324.99 2009-12-03 07:32:31.000 337 32387.13 77.67 4476.79 32440.80 2009-12-03 07:32:32.000 337 32387.09 77.67 4476.79 32379.71 2009-12-03 07:32:33.000 337 32387.09 77.67 4476.76 32351.25 2009-12-03 07:32:34.000 337 32387.11 77.65 4476.82 32350.03 2009-12-03 07:32:35.000 337 32387.11 77.67 4476.78 32367.61 2009-12-03 07:32:36.000 337 32387.10 77.69 4476.74 32372.78 2009-12-03 07:32:37.000 337 32387.10 77.70 4476.75 32351.90 2009-12-03 07:32:38.000 337 32387.10 77.68 4476.73 32423.70 2009-12-03 07:32:39.000 337 32387.12 77.70 4476.71 32365.07 2009-12-03 07:32:40.000 337 32387.12 77.66 4476.73 32370.44 2009-12-03 07:32:41.000 337 32387.06 77.66 4476.74 32329.80 2009-12-03 07:32:42.000 337 32387.08 77.66 4476.73 32297.39 2009-12-03 07:32:43.000 337 32387.09 77.69 4476.73 32232.93 2009-12-03 07:32:44.000 337 32387.03 77.69 4476.73 32195.48 2009-12-03 07:32:45.000 337 32387.06 77.70 4476.69 32266.65 2009-12-03 07:32:46.000 337 32387.08 77.72 4476.70 32231.36 2009-12-03 07:32:47.000 337 32387.09 77.69 4476.69 32264.62 2009-12-03 07:32:48.000 337 32387.05 77.68 4476.66 32288.61 2009-12-03 07:32:49.000 337 32387.06 77.65 4476.70 32290.71 2009-12-03 07:32:50.000 337 32387.06 77.64 4476.74 32333.10 2009-12-03 07:32:51.000 337 32387.03 77.63 4476.72 32362.02 2009-12-03 07:32:52.000 337 32387.04 77.67 4476.69 32204.29 2009-12-03 07:32:53.000 337 32387.06 77.71 4476.67 32223.36 2009-12-03 07:32:54.000 337 32387.06 77.72 4476.71 32253.04 2009-12-03 07:32:55.000 337 32387.03 77.75 4476.73 32305.56 2009-12-03 07:32:56.000 337 32387.00 77.72 4476.69 32273.79 2009-12-03 07:32:57.000 337 32387.06 77.71 4476.68 32292.19 2009-12-03 07:32:58.000 337 32387.05 77.72 4476.73 32315.70 2009-12-03 07:32:59.000 337 32387.03 77.72 4476.77 32343.15 2009-12-03 07:33:00.000 337 32387.01 77.75 4476.77 32307.38 2009-12-03 07:33:01.000 337 32386.97 77.76 4476.69 32335.02 2009-12-03 07:33:02.000 337 32386.95 77.75 4476.69 32298.82 2009-12-03 07:33:03.000 337 32387.00 77.74 4476.70 32484.84 2009-12-03 07:33:04.000 337 32387.03 77.75 4476.74 32451.72 2009-12-03 07:33:05.000 337 32387.01 77.71 4476.71 32361.69 2009-12-03 07:33:06.000 337 32386.98 77.73 4476.72 32409.60 2009-12-03 07:33:07.000 337 32386.99 77.70 4476.75 32485.25 2009-12-03 07:33:08.000 337 32386.96 77.68 4476.74 32426.23 2009-12-03 07:33:09.000 337 32386.98 77.65 4476.74 32397.84 2009-12-03 07:33:10.000 337 32386.97 77.64 4476.71 32378.98 2009-12-03 07:33:11.000 337 32386.97 77.66 4476.71 32502.20 2009-12-03 07:33:12.000 337 32386.96 77.72 4476.68 32516.34 2009-12-03 07:33:13.000 337 32386.96 77.71 4476.68 32388.47 2009-12-03 07:33:14.000 337 32386.94 77.72 4476.69 32497.99 2009-12-03 07:33:15.000 337 32386.99 77.70 4476.74 32321.89 2009-12-03 07:33:16.000 337 32387.01 77.70 4476.80 32228.27 2009-12-03 07:33:17.000 337 32387.01 77.69 4476.73 32202.52 2009-12-03 07:33:18.000 337 32387.01 77.66 4476.70 32232.84 2009-12-03 07:33:19.000 337 32387.03 77.67 4476.73 32224.21 2009-12-03 07:33:20.000 337 32387.02 77.69 4476.74 32318.20 2009-12-03 07:33:21.000 337 32387.02 77.69 4476.72 32277.74 2009-12-03 07:33:22.000 337 32387.00 77.69 4476.68 32304.89 2009-12-03 07:33:23.000 337 32386.96 77.64 4476.70 32252.10 2009-12-03 07:33:24.000 337 32386.95 77.61 4476.76 32262.36 2009-12-03 07:33:25.000 337 32386.95 77.61 4476.76 32434.04 2009-12-03 07:33:26.000 337 32386.94 77.60 4476.73 32355.91 2009-12-03 07:33:27.000 337 32386.96 77.60 4476.70 32341.51 2009-12-03 07:33:28.000 337 32386.98 77.61 4476.71 32299.52 2009-12-03 07:33:29.000 337 32387.00 77.61 4476.65 32313.10 2009-12-03 07:33:30.000 337 32386.99 77.64 4476.63 32238.78 2009-12-03 07:33:31.000 337 32387.01 77.69 4476.67 32217.26 2009-12-03 07:33:32.000 337 32387.01 77.70 4476.69 32258.00 2009-12-03 07:33:33.000 337 32387.04 77.72 4476.71 32227.84 2009-12-03 07:33:34.000 337 32387.06 77.70 4476.67 32197.54 2009-12-03 07:33:35.000 337 32387.06 77.66 4476.66 32317.58 2009-12-03 07:33:36.000 337 32387.04 77.65 4476.69 32279.01 2009-12-03 07:33:37.000 337 32387.01 77.69 4476.74 32309.61 2009-12-03 07:33:38.000 337 32387.00 77.70 4476.70 32422.11 2009-12-03 07:33:39.000 337 32387.03 77.72 4476.70 32332.65 2009-12-03 07:33:40.000 337 32387.06 77.67 4476.74 32356.39 2009-12-03 07:33:41.000 337 32387.03 77.65 4476.72 32468.44 2009-12-03 07:33:42.000 337 32387.02 77.68 4476.67 32321.32 2009-12-03 07:33:43.000 337 32386.99 77.70 4476.65 32354.09 2009-12-03 07:33:44.000 337 32386.99 77.69 4476.65 32348.19 2009-12-03 07:33:45.000 337 32387.00 77.63 4476.67 32408.32 2009-12-03 07:33:46.000 337 32387.01 77.61 4476.68 32379.19 2009-12-03 07:33:47.000 337 32387.03 77.59 4476.63 32353.05 2009-12-03 07:33:48.000 337 32387.02 77.61 4476.61 32345.37 2009-12-03 07:33:49.000 337 32387.02 77.60 4476.59 32452.07 2009-12-03 07:33:50.000 337 32387.04 77.61 4476.59 32367.76 2009-12-03 07:33:51.000 337 32387.03 77.60 4476.59 32370.17 2009-12-03 07:33:52.000 337 32387.02 77.59 4476.61 32501.16 2009-12-03 07:33:53.000 337 32387.04 77.62 4476.60 32492.04 2009-12-03 07:33:54.000 337 32387.05 77.59 4476.56 32369.35 2009-12-03 07:33:55.000 337 32387.09 77.57 4476.53 32343.73 2009-12-03 07:33:56.000 337 32387.08 77.56 4476.59 32494.01 2009-12-03 07:33:57.000 337 32387.06 77.56 4476.56 32388.71 2009-12-03 07:33:58.000 337 32387.08 77.53 4476.50 32352.41 2009-12-03 07:33:59.000 337 32387.09 77.55 4476.51 32345.75 2009-12-03 07:34:00.000 337 32387.06 77.56 4476.58 32493.15 2009-12-03 07:34:01.000 337 32387.09 77.56 4476.54 32516.85 2009-12-03 07:34:02.000 337 32387.09 77.60 4476.55 32494.59 2009-12-03 07:34:03.000 337 32387.09 77.59 4476.58 32364.11 2009-12-03 07:34:04.000 337 32387.06 77.61 4476.63 32490.95 2009-12-03 07:34:05.000 337 32387.06 77.68 4476.66 32475.87 2009-12-03 07:34:06.000 337 32387.08 77.71 4476.63 32385.62 2009-12-03 07:34:07.000 337 32387.08 77.72 4476.60 32374.49 2009-12-03 07:34:08.000 337 32387.04 77.69 4476.57 32394.03 2009-12-03 07:34:09.000 337 32387.04 77.66 4476.57 32336.34 2009-12-03 07:34:10.000 337 32387.07 77.68 4476.58 32320.80 2009-12-03 07:34:11.000 337 32387.06 77.73 4476.56 32321.24 2009-12-03 07:34:12.000 337 32387.07 77.76 4476.51 32360.02 2009-12-03 07:34:13.000 337 32387.05 77.77 4476.49 32328.42 2009-12-03 07:34:14.000 337 32387.04 77.80 4476.48 32321.58 2009-12-03 07:34:15.000 337 32387.05 77.84 4476.45 32257.19 2009-12-03 07:34:16.000 337 32387.04 77.86 4476.45 32410.43 2009-12-03 07:34:17.000 337 32387.03 77.83 4476.46 32357.01 2009-12-03 07:34:18.000 337 32387.02 77.82 4476.44 32282.64 2009-12-03 07:34:19.000 337 32387.04 77.82 4476.45 32335.12 2009-12-03 07:34:20.000 337 32387.04 77.83 4476.50 32322.52 2009-12-03 07:34:21.000 337 32387.08 77.86 4476.50 32342.04 2009-12-03 07:34:22.000 337 32387.04 77.83 4476.52 32306.41 2009-12-03 07:34:23.000 337 32387.05 77.81 4476.52 32357.71 2009-12-03 07:34:24.000 337 32387.06 77.81 4476.53 32391.94 2009-12-03 07:34:25.000 337 32387.04 77.81 4476.53 32332.01 2009-12-03 07:34:26.000 337 32387.06 77.82 4476.56 32279.90 2009-12-03 07:34:27.000 337 32387.08 77.81 4476.56 32313.92 2009-12-03 07:34:28.000 337 32387.05 77.82 4476.57 32449.65 2009-12-03 07:34:29.000 337 32387.03 77.85 4476.55 32361.08 2009-12-03 07:34:30.000 337 32387.02 77.87 4476.47 32302.24 2009-12-03 07:34:31.000 337 32387.02 77.84 4476.48 32373.43 2009-12-03 07:34:32.000 337 32387.03 77.86 4476.46 32310.84 2009-12-03 07:34:33.000 337 32387.08 77.82 4476.45 32298.74 2009-12-03 07:34:34.000 337 32387.08 77.85 4476.43 32337.26 2009-12-03 07:34:35.000 337 32387.10 77.85 4476.52 32306.07 2009-12-03 07:34:36.000 337 32387.12 77.86 4476.53 32275.47 2009-12-03 07:34:37.000 337 32387.13 77.85 4476.55 32326.06 2009-12-03 07:34:38.000 337 32387.09 77.83 4476.55 32298.78 2009-12-03 07:34:39.000 337 32387.10 77.84 4476.49 32251.21 2009-12-03 07:34:40.000 337 32387.14 77.86 4476.48 32309.86 2009-12-03 07:34:41.000 337 32387.13 77.89 4476.51 32279.53 2009-12-03 07:34:42.000 337 32387.11 77.91 4476.50 32295.44 2009-12-03 07:34:43.000 337 32387.09 77.90 4476.47 32298.48 2009-12-03 07:34:44.000 337 32387.06 77.92 4476.45 32459.16 2009-12-03 07:34:45.000 337 32387.13 77.90 4476.41 32401.17 2009-12-03 07:34:46.000 337 32387.16 77.87 4476.38 32292.79 2009-12-03 07:34:47.000 337 32387.17 77.88 4476.40 32273.24 2009-12-03 07:34:48.000 337 32387.13 77.84 4476.44 32271.13 2009-12-03 07:34:49.000 337 32387.19 77.80 4476.42 32291.23 2009-12-03 07:34:50.000 337 32387.19 77.79 4476.42 32314.29 2009-12-03 07:34:51.000 337 32387.21 77.81 4476.44 32337.22 2009-12-03 07:34:52.000 337 32387.17 77.88 4476.37 32303.84 2009-12-03 07:34:53.000 337 32387.20 77.78 4476.36 32294.97 2009-12-03 07:34:54.000 337 32387.15 77.81 4476.35 32290.11 2009-12-03 07:34:55.000 337 32387.14 77.85 4476.36 32208.90 2009-12-03 07:34:56.000 337 32387.13 77.90 4476.39 32382.13 2009-12-03 07:34:57.000 337 32387.12 77.89 4476.45 32307.94 2009-12-03 07:34:58.000 337 32387.15 77.86 4476.48 32208.54 2009-12-03 07:34:59.000 337 32387.20 77.86 4476.47 32213.02 2009-12-03 07:35:00.000 337 32387.21 77.86 4476.45 32276.13 2009-12-03 07:35:01.000 337 32387.19 77.86 4476.42 32378.31 2009-12-03 07:35:02.000 337 32387.20 77.89 4476.43 32335.87 2009-12-03 07:35:03.000 337 32387.20 77.90 4476.44 32367.13 2009-12-03 07:35:04.000 337 32387.17 77.85 4476.40 32520.19 2009-12-03 07:35:05.000 337 32387.16 77.84 4476.42 32393.24 2009-12-03 07:35:06.000 337 32387.17 77.83 4476.37 32370.65 2009-12-03 07:35:07.000 337 32387.21 77.82 4476.36 32327.16 2009-12-03 07:35:08.000 337 32387.21 77.83 4476.39 32327.46 2009-12-03 07:35:09.000 337 32387.24 77.85 4476.37 32324.00 2009-12-03 07:35:10.000 337 32387.24 77.82 4476.37 32302.71 2009-12-03 07:35:11.000 337 32387.25 77.85 4476.44 32341.33 2009-12-03 07:35:12.000 337 32387.25 77.87 4476.42 32350.23 2009-12-03 07:35:13.000 337 32387.25 77.83 4476.36 32304.76 2009-12-03 07:35:14.000 337 32387.23 77.81 4476.37 32313.66 2009-12-03 07:35:15.000 337 32387.22 77.81 4476.34 32464.84 2009-12-03 07:35:16.000 337 32387.23 77.79 4476.31 32495.67 2009-12-03 07:35:17.000 337 32387.22 77.81 4476.37 32471.83 2009-12-03 07:35:18.000 337 32387.22 77.81 4476.41 32380.08 2009-12-03 07:35:19.000 337 32387.26 77.81 4476.38 32305.95 2009-12-03 07:35:20.000 337 32387.28 77.83 4476.33 32482.45 2009-12-03 07:35:21.000 337 32387.31 77.85 4476.38 32515.48 2009-12-03 07:35:22.000 337 32387.28 77.87 4476.39 32368.28 2009-12-03 07:35:23.000 337 32387.29 77.84 4476.40 32305.98 2009-12-03 07:35:24.000 337 32387.31 77.83 4476.36 32318.96 2009-12-03 07:35:25.000 337 32387.30 77.82 4476.35 32280.14 2009-12-03 07:35:26.000 337 32387.30 77.79 4476.31 32269.58 2009-12-03 07:35:27.000 337 32387.34 77.74 4476.34 32311.28 2009-12-03 07:35:28.000 337 32387.30 77.80 4476.35 32320.63 2009-12-03 07:35:29.000 337 32387.28 77.80 4476.31 32298.84 2009-12-03 07:35:30.000 337 32387.32 77.76 4476.31 32316.11 2009-12-03 07:35:31.000 337 32387.31 77.79 4476.35 32298.33 2009-12-03 07:35:32.000 337 32387.31 77.77 4476.36 32273.86 2009-12-03 07:35:33.000 337 32387.31 77.77 4476.35 32269.39 2009-12-03 07:35:34.000 337 32387.34 77.77 4476.33 32222.89 2009-12-03 07:35:35.000 337 32387.33 77.77 4476.35 32404.79 2009-12-03 07:35:36.000 337 32387.35 77.74 4476.38 32268.23 2009-12-03 07:35:37.000 337 32387.36 77.71 4476.36 32295.83 2009-12-03 07:35:38.000 337 32387.35 77.72 4476.37 32208.48 2009-12-03 07:35:39.000 337 32387.38 77.72 4476.36 32270.59 2009-12-03 07:35:40.000 337 32387.39 77.72 4476.39 32243.82 2009-12-03 07:35:41.000 337 32387.39 77.74 4476.41 32112.57 2009-12-03 07:35:42.000 337 32387.40 77.72 4476.37 32150.13 2009-12-03 07:35:43.000 337 32387.40 77.73 4476.35 32353.72 2009-12-03 07:35:44.000 337 32387.40 77.72 4476.39 32382.74 2009-12-03 07:35:45.000 337 32387.37 77.74 4476.45 32280.73 2009-12-03 07:35:46.000 337 32387.37 77.72 4476.42 32245.56 2009-12-03 07:35:47.000 337 32387.42 77.72 4476.39 32236.12 2009-12-03 07:35:48.000 337 32387.46 77.73 4476.37 32532.01 2009-12-03 07:35:49.000 337 32387.42 77.79 4476.35 32457.58 2009-12-03 07:35:50.000 337 32387.39 77.78 4476.34 32628.13 2009-12-03 07:35:51.000 337 32387.42 77.76 4476.36 32342.96 2009-12-03 07:35:52.000 337 32387.43 77.77 4476.36 32226.66 2009-12-03 07:35:53.000 337 32387.45 77.79 4476.43 32257.58 2009-12-03 07:35:54.000 337 32387.43 77.82 4476.41 32138.76 2009-12-03 07:35:55.000 337 32387.42 77.83 4476.37 32325.52 2009-12-03 07:35:56.000 337 32387.42 77.84 4476.38 32236.15 2009-12-03 07:35:57.000 337 32387.47 77.84 4476.39 32171.49 2009-12-03 07:35:58.000 337 32387.46 77.83 4476.38 32248.68 2009-12-03 07:35:59.000 337 32387.45 77.81 4476.40 32259.56 2009-12-03 07:36:00.000 337 32387.43 77.77 4476.41 32220.52 2009-12-03 07:36:01.000 337 32387.42 77.76 4476.34 32170.41 2009-12-03 07:36:02.000 337 32387.44 77.71 4476.31 32263.43 2009-12-03 07:36:03.000 337 32387.46 77.77 4476.28 32301.14 2009-12-03 07:36:04.000 337 32387.43 77.79 4476.33 32315.21 2009-12-03 07:36:05.000 337 32387.44 77.79 4476.35 32404.14 2009-12-03 07:36:06.000 337 32387.42 77.87 4476.34 32330.79 2009-12-03 07:36:07.000 337 32387.45 77.87 4476.37 32251.01 2009-12-03 07:36:08.000 337 32387.45 77.88 4476.36 32220.89 2009-12-03 07:36:09.000 337 32387.45 77.86 4476.29 32274.30 2009-12-03 07:36:10.000 337 32387.44 77.84 4476.28 32207.95 2009-12-03 07:36:11.000 337 32387.46 77.86 4476.29 32270.90 2009-12-03 07:36:12.000 337 32387.42 77.89 4476.26 32224.58 2009-12-03 07:36:13.000 337 32387.43 77.84 4476.30 32367.66 2009-12-03 07:36:14.000 337 32387.42 77.87 4476.30 32243.49 2009-12-03 07:36:15.000 337 32387.44 77.91 4476.28 32233.40 2009-12-03 07:36:16.000 337 32387.47 77.91 4476.35 32424.75 2009-12-03 07:36:17.000 337 32387.46 77.90 4476.34 32314.82 2009-12-03 07:36:18.000 337 32387.44 77.88 4476.34 32267.60 2009-12-03 07:36:19.000 337 32387.41 77.90 4476.33 32390.90 2009-12-03 07:36:20.000 337 32387.42 77.91 4476.31 32269.05 2009-12-03 07:36:21.000 337 32387.45 77.94 4476.30 32264.32 2009-12-03 07:36:22.000 337 32387.49 77.95 4476.29 32243.40 2009-12-03 07:36:23.000 337 32387.47 77.92 4476.24 32223.14 2009-12-03 07:36:24.000 337 32387.49 77.89 4476.22 32212.69 2009-12-03 07:36:25.000 337 32387.52 77.88 4476.23 32216.50 2009-12-03 07:36:26.000 337 32387.50 77.94 4476.26 32256.31 2009-12-03 07:36:27.000 337 32387.51 77.91 4476.29 32205.90 2009-12-03 07:36:28.000 337 32387.54 77.90 4476.27 32232.21 2009-12-03 07:36:29.000 337 32387.52 77.90 4476.26 32385.00 2009-12-03 07:36:30.000 337 32387.49 77.88 4476.23 32326.90 2009-12-03 07:36:31.000 337 32387.49 77.92 4476.23 32337.50 2009-12-03 07:36:32.000 337 32387.52 77.90 4476.25 32282.30 2009-12-03 07:36:33.000 337 32387.53 77.91 4476.25 32287.45 2009-12-03 07:36:34.000 337 32387.50 77.92 4476.29 32474.25 2009-12-03 07:36:35.000 337 32387.50 77.90 4476.29 32301.38 2009-12-03 07:36:36.000 337 32387.52 77.88 4476.28 32239.56 2009-12-03 07:36:37.000 337 32387.53 77.92 4476.28 32222.34 2009-12-03 07:36:38.000 337 32387.53 77.91 4476.24 32264.62 2009-12-03 07:36:39.000 337 32387.51 77.87 4476.21 32440.97 2009-12-03 07:36:40.000 337 32387.51 77.86 4476.23 32402.39 2009-12-03 07:36:41.000 337 32387.55 77.87 4476.23 32459.30 2009-12-03 07:36:42.000 337 32387.51 77.86 4476.24 32440.00 2009-12-03 07:36:43.000 337 32387.52 77.82 4476.21 32320.02 2009-12-03 07:36:44.000 337 32387.57 77.81 4476.20 32318.28 2009-12-03 07:36:45.000 337 32387.57 77.82 4476.21 32447.65 2009-12-03 07:36:46.000 337 32387.60 77.82 4476.20 32527.99 2009-12-03 07:36:47.000 337 32387.59 77.82 4476.18 32498.58 2009-12-03 07:36:48.000 337 32387.60 77.81 4476.20 32446.41 2009-12-03 07:36:49.000 337 32387.60 77.78 4476.13 32339.43 2009-12-03 07:36:50.000 337 32387.60 77.81 4476.13 32340.64 2009-12-03 07:36:51.000 337 32387.60 77.81 4476.15 32343.50 2009-12-03 07:36:52.000 337 32387.61 77.78 4476.17 32327.09 2009-12-03 07:36:53.000 337 32387.64 77.73 4476.19 32453.49 2009-12-03 07:36:54.000 337 32387.64 77.69 4476.16 32405.31 2009-12-03 07:36:55.000 337 32387.63 77.67 4476.17 32379.83 2009-12-03 07:36:56.000 337 32387.65 77.58 4476.14 32332.10 2009-12-03 07:36:57.000 337 32387.67 77.58 4476.14 32336.67 2009-12-03 07:36:58.000 337 32387.68 77.58 4476.11 32429.11 2009-12-03 07:36:59.000 337 32387.68 77.59 4476.16 32361.84 2009-12-03 07:37:00.000 337 32387.63 77.59 4476.15 32306.64 2009-12-03 07:37:01.000 337 32387.61 77.54 4476.18 32406.69 2009-12-03 07:37:02.000 337 32387.63 77.53 4476.15 32414.50 2009-12-03 07:37:03.000 337 32387.65 77.52 4476.16 32393.11 2009-12-03 07:37:04.000 337 32387.67 77.49 4476.16 32520.46 2009-12-03 07:37:05.000 337 32387.64 77.47 4476.17 32434.38 2009-12-03 07:37:06.000 337 32387.65 77.45 4476.12 32360.68 2009-12-03 07:37:07.000 337 32387.67 77.47 4476.09 32387.30 2009-12-03 07:37:08.000 337 32387.65 77.41 4476.07 32483.46 2009-12-03 07:37:09.000 337 32387.66 77.41 4476.09 32385.06 2009-12-03 07:37:10.000 337 32387.68 77.42 4476.11 32329.93 2009-12-03 07:37:11.000 337 32387.68 77.41 4476.08 32319.30 2009-12-03 07:37:12.000 337 32387.72 77.39 4476.13 32325.14 2009-12-03 07:37:13.000 337 32387.73 77.37 4476.09 32381.82 2009-12-03 07:37:14.000 337 32387.72 77.36 4476.06 32442.36 2009-12-03 07:37:15.000 337 32387.71 77.38 4476.09 32491.40 2009-12-03 07:37:16.000 337 32387.64 77.36 4476.07 32398.96 2009-12-03 07:37:17.000 337 32387.66 77.35 4476.12 32435.98 2009-12-03 07:37:18.000 337 32387.65 77.35 4476.11 32426.43 2009-12-03 07:37:19.000 337 32387.68 77.33 4476.07 32404.87 2009-12-03 07:37:20.000 337 32387.69 77.35 4476.09 32362.55 2009-12-03 07:37:21.000 337 32387.71 77.34 4476.08 32393.58 2009-12-03 07:37:22.000 337 32387.70 77.33 4476.10 32403.64 2009-12-03 07:37:23.000 337 32387.70 77.41 4476.12 32423.46 2009-12-03 07:37:24.000 337 32387.69 77.40 4476.14 32401.68 2009-12-03 07:37:25.000 337 32387.68 77.36 4476.11 32391.09 2009-12-03 07:37:26.000 337 32387.67 77.36 4476.06 32465.64 2009-12-03 07:37:27.000 337 32387.65 77.35 4476.06 32383.55 2009-12-03 07:37:28.000 337 32387.67 77.34 4476.07 32396.96 2009-12-03 07:37:29.000 337 32387.65 77.34 4476.06 32380.59 2009-12-03 07:37:30.000 337 32387.63 77.38 4476.05 32458.84 2009-12-03 07:37:31.000 337 32387.63 77.37 4476.03 32505.08 2009-12-03 07:37:32.000 337 32387.65 77.36 4476.03 32399.06 2009-12-03 07:37:33.000 337 32387.61 77.34 4476.01 32312.95 2009-12-03 07:37:34.000 337 32387.59 77.32 4475.99 32342.57 2009-12-03 07:37:35.000 337 32387.58 77.34 4476.05 32474.51 2009-12-03 07:37:36.000 337 32387.58 77.38 4476.07 32404.34 2009-12-03 07:37:37.000 337 32387.56 77.37 4476.06 32310.79 2009-12-03 07:37:38.000 337 32387.60 77.38 4476.09 32401.25 2009-12-03 07:37:39.000 337 32387.60 77.39 4476.09 32309.58 2009-12-03 07:37:40.000 337 32387.57 77.41 4476.11 32296.74 2009-12-03 07:37:41.000 337 32387.56 77.38 4476.09 32313.53 2009-12-03 07:37:42.000 337 32387.53 77.37 4476.06 32320.02 2009-12-03 07:37:43.000 337 32387.53 77.39 4476.02 32341.36 2009-12-03 07:37:44.000 337 32387.52 77.41 4475.99 32405.28 2009-12-03 07:37:45.000 337 32387.53 77.41 4476.05 32274.12 2009-12-03 07:37:46.000 337 32387.47 77.40 4476.05 32330.85 2009-12-03 07:37:47.000 337 32387.47 77.42 4476.02 32412.69 2009-12-03 07:37:48.000 337 32387.44 77.47 4476.04 32354.98 2009-12-03 07:37:49.000 337 32387.46 77.48 4476.06 32302.23 2009-12-03 07:37:50.000 337 32387.47 77.50 4476.05 32305.65 2009-12-03 07:37:51.000 337 32387.45 77.51 4476.01 32330.47 2009-12-03 07:37:52.000 337 32387.46 77.51 4475.98 32292.95 2009-12-03 07:37:53.000 337 32387.48 77.56 4476.00 32432.87 2009-12-03 07:37:54.000 337 32387.47 77.56 4476.00 32272.94 2009-12-03 07:37:55.000 337 32387.43 77.54 4476.07 32252.95 2009-12-03 07:37:56.000 337 32387.47 77.54 4476.02 32366.20 2009-12-03 07:37:57.000 337 32387.50 77.59 4476.02 32510.94 2009-12-03 07:37:58.000 337 32387.50 77.57 4476.07 32282.60 2009-12-03 07:37:59.000 337 32387.52 77.58 4476.06 32470.54 2009-12-03 07:38:00.000 337 32387.51 77.62 4476.03 32304.03 2009-12-03 07:38:01.000 337 32387.49 77.62 4476.02 32270.85 2009-12-03 07:38:02.000 337 32387.47 77.62 4476.01 32412.10 2009-12-03 07:38:03.000 337 32387.50 77.62 4475.99 32287.39 2009-12-03 07:38:04.000 337 32387.50 77.61 4476.01 32369.49 2009-12-03 07:38:05.000 337 32387.52 77.60 4475.99 32383.47 2009-12-03 07:38:06.000 337 32387.46 77.60 4476.02 32239.13 2009-12-03 07:38:07.000 337 32387.42 77.59 4476.02 32336.84 2009-12-03 07:38:08.000 337 32387.45 77.59 4476.02 32299.79 2009-12-03 07:38:09.000 337 32387.45 77.59 4476.06 32311.88 2009-12-03 07:38:10.000 337 32387.48 77.56 4475.98 32234.14 2009-12-03 07:38:11.000 337 32387.49 77.57 4475.98 32293.93 2009-12-03 07:38:12.000 337 32387.47 77.59 4476.00 32213.10 2009-12-03 07:38:13.000 337 32387.46 77.58 4475.94 32269.67 2009-12-03 07:38:14.000 337 32387.46 77.61 4475.93 32418.76 2009-12-03 07:38:15.000 337 32387.45 77.66 4475.94 32352.99 2009-12-03 07:38:16.000 337 32387.47 77.65 4475.94 32264.33 2009-12-03 07:38:17.000 337 32387.48 77.66 4475.96 32411.35 2009-12-03 07:38:18.000 337 32387.48 77.58 4476.00 32482.18 2009-12-03 07:38:19.000 337 32387.52 77.57 4476.04 32361.96 2009-12-03 07:38:20.000 337 32387.52 77.58 4476.00 32300.32 2009-12-03 07:38:21.000 337 32387.51 77.59 4475.96 32292.00 2009-12-03 07:38:22.000 337 32387.54 77.56 4475.96 32504.25 2009-12-03 07:38:23.000 337 32387.54 77.56 4475.95 32430.64 2009-12-03 07:38:24.000 337 32387.56 77.60 4475.92 32373.00 2009-12-03 07:38:25.000 337 32387.62 77.60 4475.95 32455.12 2009-12-03 07:38:26.000 337 32387.60 77.58 4475.91 32338.76 2009-12-03 07:38:27.000 337 32387.59 77.51 4475.93 32341.66 2009-12-03 07:38:28.000 337 32387.58 77.55 4475.93 32364.80 2009-12-03 07:38:29.000 337 32387.61 77.55 4475.94 32350.51 2009-12-03 07:38:30.000 337 32387.60 77.49 4475.90 32327.16 2009-12-03 07:38:31.000 337 32387.61 77.51 4475.93 32364.74 2009-12-03 07:38:32.000 337 32387.65 77.51 4475.89 32481.73 2009-12-03 07:38:33.000 337 32387.66 77.50 4475.91 32366.43 2009-12-03 07:38:34.000 337 32387.65 77.52 4475.89 32282.66 2009-12-03 07:38:35.000 337 32387.67 77.55 4475.87 32288.10 2009-12-03 07:38:36.000 337 32387.70 77.53 4475.88 32358.56 2009-12-03 07:38:37.000 337 32387.69 77.49 4475.87 32290.41 2009-12-03 07:38:38.000 337 32387.68 77.51 4475.90 32274.02 2009-12-03 07:38:39.000 337 32387.70 77.50 4475.87 32371.70 2009-12-03 07:38:40.000 337 32387.70 77.47 4475.88 32248.32 2009-12-03 07:38:41.000 337 32387.72 77.47 4475.90 32196.36 2009-12-03 07:38:42.000 337 32387.72 77.44 4475.90 32246.34 2009-12-03 07:38:43.000 337 32387.73 77.38 4475.88 32367.67 2009-12-03 07:38:44.000 337 32387.77 77.39 4475.90 32302.97 2009-12-03 07:38:45.000 337 32387.82 77.37 4475.87 32247.72 2009-12-03 07:38:46.000 337 32387.80 77.35 4475.93 32412.97 2009-12-03 07:38:47.000 337 32387.79 77.37 4475.91 32289.26 2009-12-03 07:38:48.000 337 32387.77 77.35 4475.93 32182.56 2009-12-03 07:38:49.000 337 32387.79 77.35 4475.95 32245.61 2009-12-03 07:38:50.000 337 32387.78 77.42 4475.90 32302.90 2009-12-03 07:38:51.000 337 32387.76 77.39 4475.89 32280.86 2009-12-03 07:38:52.000 337 32387.76 77.38 4475.89 32307.44 2009-12-03 07:38:53.000 337 32387.79 77.40 4475.94 32334.02 2009-12-03 07:38:54.000 337 32387.81 77.43 4475.97 32488.59 2009-12-03 07:38:55.000 337 32387.81 77.39 4475.91 32367.58 2009-12-03 07:38:56.000 337 32387.82 77.35 4475.85 32282.23 2009-12-03 07:38:57.000 337 32387.86 77.41 4475.86 32309.62 2009-12-03 07:38:58.000 337 32387.85 77.45 4475.85 32359.29 2009-12-03 07:38:59.000 337 32387.84 77.42 4475.78 32329.77 2009-12-03 07:39:00.000 337 32387.85 77.39 4475.77 32322.04 2009-12-03 07:39:01.000 337 32387.85 77.36 4475.78 32337.88 2009-12-03 07:39:02.000 337 32387.87 77.36 4475.78 32243.52 2009-12-03 07:39:03.000 337 32387.91 77.36 4475.76 32236.43 2009-12-03 07:39:04.000 337 32387.90 77.40 4475.76 32263.90 2009-12-03 07:39:05.000 337 32387.92 77.41 4475.77 32417.95 2009-12-03 07:39:06.000 337 32387.95 77.42 4475.73 32523.22 2009-12-03 07:39:07.000 337 32387.98 77.42 4475.77 32410.90 2009-12-03 07:39:08.000 337 32387.95 77.37 4475.73 32333.20 2009-12-03 07:39:09.000 337 32387.93 77.33 4475.76 32277.35 2009-12-03 07:39:10.000 337 32387.91 77.35 4475.74 32270.41 2009-12-03 07:39:11.000 337 32387.93 77.36 4475.77 32348.72 2009-12-03 07:39:12.000 337 32388.00 77.35 4475.77 32284.22 2009-12-03 07:39:13.000 337 32388.02 77.37 4475.80 32307.98 2009-12-03 07:39:14.000 337 32388.02 77.31 4475.76 32292.69 2009-12-03 07:39:15.000 337 32388.02 77.29 4475.72 32230.13 2009-12-03 07:39:16.000 337 32387.99 77.33 4475.77 32448.93 2009-12-03 07:39:17.000 337 32387.97 77.36 4475.80 32335.85 2009-12-03 07:39:18.000 337 32387.93 77.32 4475.80 32169.06 2009-12-03 07:39:19.000 337 32387.91 77.33 4475.81 32222.41 2009-12-03 07:39:20.000 337 32387.93 77.33 4475.79 32425.95 2009-12-03 07:39:21.000 337 32387.92 77.39 4475.77 32359.44 2009-12-03 07:39:22.000 337 32387.93 77.46 4475.76 32297.02 2009-12-03 07:39:23.000 337 32387.96 77.40 4475.75 32262.17 2009-12-03 07:39:24.000 337 32387.93 77.35 4475.81 32217.92 2009-12-03 07:39:25.000 337 32387.94 77.36 4475.79 32153.84 2009-12-03 07:39:26.000 337 32387.95 77.37 4475.78 32160.62 2009-12-03 07:39:27.000 337 32387.95 77.37 4475.77 32265.17 2009-12-03 07:39:28.000 337 32387.89 77.39 4475.78 32348.37 2009-12-03 07:39:29.000 337 32387.85 77.37 4475.82 32298.18 2009-12-03 07:39:30.000 337 32387.89 77.38 4475.82 32369.09 2009-12-03 07:39:31.000 337 32387.90 77.35 4475.82 32511.75 2009-12-03 07:39:32.000 337 32387.91 77.35 4475.80 32428.42 2009-12-03 07:39:33.000 337 32387.87 77.38 4475.80 32267.10 2009-12-03 07:39:34.000 337 32387.89 77.40 4475.76 32385.77 2009-12-03 07:39:35.000 337 32387.91 77.38 4475.75 32284.72 2009-12-03 07:39:36.000 337 32387.96 77.36 4475.70 32279.79 2009-12-03 07:39:37.000 337 32387.97 77.36 4475.69 32181.99 2009-12-03 07:39:38.000 337 32387.95 77.33 4475.72 32166.64 2009-12-03 07:39:39.000 337 32387.94 77.34 4475.74 32147.96 2009-12-03 07:39:40.000 337 32387.95 77.37 4475.73 32394.45 2009-12-03 07:39:41.000 337 32387.94 77.32 4475.65 32419.87 2009-12-03 07:39:42.000 337 32387.93 77.31 4475.67 32289.31 2009-12-03 07:39:43.000 337 32387.95 77.33 4475.70 32307.80 2009-12-03 07:39:44.000 337 32387.97 77.34 4475.73 32291.12 2009-12-03 07:39:45.000 337 32387.94 77.34 4475.72 32421.03 2009-12-03 07:39:46.000 337 32387.93 77.34 4475.69 32295.00 2009-12-03 07:39:47.000 337 32387.95 77.37 4475.70 32181.09 2009-12-03 07:39:48.000 337 32387.94 77.36 4475.70 32269.94 2009-12-03 07:39:49.000 337 32387.96 77.37 4475.67 32285.71 2009-12-03 07:39:50.000 337 32387.98 77.37 4475.69 32311.37 2009-12-03 07:39:51.000 337 32388.01 77.39 4475.72 32439.86 2009-12-03 07:39:52.000 337 32387.98 77.36 4475.71 32375.44 2009-12-03 07:39:53.000 337 32387.98 77.37 4475.70 32301.56 2009-12-03 07:39:54.000 337 32387.99 77.36 4475.73 32369.28 2009-12-03 07:39:55.000 337 32388.04 77.36 4475.72 32394.60 2009-12-03 07:39:56.000 337 32388.02 77.37 4475.74 32329.72 2009-12-03 07:39:57.000 337 32388.04 77.37 4475.76 32296.73 2009-12-03 07:39:58.000 337 32388.03 77.33 4475.79 32270.31 2009-12-03 07:39:59.000 337 32388.05 77.29 4475.73 32399.09 2009-12-03 07:40:00.000 337 32388.09 77.29 4475.68 32330.36 2009-12-03 07:40:01.000 337 32388.11 77.26 4475.66 32464.73 2009-12-03 07:40:02.000 337 32388.14 77.25 4475.69 32383.52 2009-12-03 07:40:03.000 337 32388.10 77.28 4475.70 32311.80 2009-12-03 07:40:04.000 337 32388.08 77.29 4475.66 32341.61 2009-12-03 07:40:05.000 337 32388.11 77.26 4475.64 32492.74 2009-12-03 07:40:06.000 337 32388.11 77.29 4475.65 32344.79 2009-12-03 07:40:07.000 337 32388.12 77.29 4475.66 32297.93 2009-12-03 07:40:08.000 337 32388.12 77.29 4475.67 32277.64 2009-12-03 07:40:09.000 337 32388.14 77.25 4475.59 32308.84 2009-12-03 07:40:10.000 337 32388.17 77.30 4475.62 32315.80 2009-12-03 07:40:11.000 337 32388.17 77.26 4475.63 32403.58 2009-12-03 07:40:12.000 337 32388.16 77.22 4475.61 32270.35 2009-12-03 07:40:13.000 337 32388.18 77.26 4475.60 32384.40 2009-12-03 07:40:14.000 337 32388.18 77.31 4475.60 32501.99 2009-12-03 07:40:15.000 337 32388.21 77.34 4475.61 32492.00 2009-12-03 07:40:16.000 337 32388.21 77.31 4475.67 32393.67 2009-12-03 07:40:17.000 337 32388.19 77.30 4475.67 32355.11 2009-12-03 07:40:18.000 337 32388.20 77.28 4475.69 32440.31 2009-12-03 07:40:19.000 337 32388.19 77.28 4475.62 32380.95 2009-12-03 07:40:20.000 337 32388.19 77.29 4475.63 32474.58 2009-12-03 07:40:21.000 337 32388.22 77.27 4475.59 32467.22 2009-12-03 07:40:22.000 337 32388.22 77.27 4475.58 32349.30 2009-12-03 07:40:23.000 337 32388.19 77.29 4475.57 32301.82 2009-12-03 07:40:24.000 337 32388.19 77.31 4475.57 32298.95 2009-12-03 07:40:25.000 337 32388.19 77.29 4475.59 32462.72 2009-12-03 07:40:26.000 337 32388.18 77.28 4475.53 32319.25 2009-12-03 07:40:27.000 337 32388.20 77.25 4475.57 32410.16 2009-12-03 07:40:28.000 337 32388.20 77.23 4475.58 32457.01 2009-12-03 07:40:29.000 337 32388.16 77.18 4475.55 32486.60 2009-12-03 07:40:30.000 337 32388.13 77.21 4475.59 32242.61 2009-12-03 07:40:31.000 337 32388.16 77.22 4475.53 32248.71 2009-12-03 07:40:32.000 337 32388.17 77.21 4475.50 32257.25 2009-12-03 07:40:33.000 337 32388.16 77.18 4475.51 32153.08 2009-12-03 07:40:34.000 337 32388.21 77.23 4475.48 32215.24 2009-12-03 07:40:35.000 337 32388.21 77.28 4475.57 32254.31 2009-12-03 07:40:36.000 337 32388.21 77.25 4475.60 32160.12 2009-12-03 07:40:37.000 337 32388.20 77.27 4475.57 32243.75 2009-12-03 07:40:38.000 337 32388.22 77.24 4475.54 32196.41 2009-12-03 07:40:39.000 337 32388.22 77.23 4475.55 32224.83 2009-12-03 07:40:40.000 337 32388.21 77.25 4475.55 32212.83 2009-12-03 07:40:41.000 337 32388.21 77.22 4475.52 32172.80 2009-12-03 07:40:42.000 337 32388.25 77.23 4475.53 32372.19 2009-12-03 07:40:43.000 337 32388.24 77.22 4475.49 32428.00 2009-12-03 07:40:44.000 337 32388.23 77.22 4475.48 32348.24 2009-12-03 07:40:45.000 337 32388.21 77.25 4475.50 32232.37 2009-12-03 07:40:46.000 337 32388.21 77.23 4475.50 32230.55 2009-12-03 07:40:47.000 337 32388.21 77.21 4475.49 32211.45 2009-12-03 07:40:48.000 337 32388.22 77.19 4475.52 32249.26 2009-12-03 07:40:49.000 337 32388.22 77.24 4475.57 32342.58 2009-12-03 07:40:50.000 337 32388.25 77.21 4475.55 32339.31 2009-12-03 07:40:51.000 337 32388.27 77.21 4475.52 32257.69 2009-12-03 07:40:52.000 337 32388.28 77.20 4475.56 32300.54 2009-12-03 07:40:53.000 337 32388.26 77.21 4475.54 32189.13 2009-12-03 07:40:54.000 337 32388.26 77.25 4475.55 32394.38 2009-12-03 07:40:55.000 337 32388.30 77.22 4475.52 32541.83 2009-12-03 07:40:56.000 337 32388.29 77.18 4475.46 32392.28 2009-12-03 07:40:57.000 337 32388.28 77.23 4475.48 32384.28 2009-12-03 07:40:58.000 337 32388.28 77.24 4475.47 32408.29 2009-12-03 07:40:59.000 337 32388.25 77.22 4475.45 32205.33 2009-12-03 07:41:00.000 337 32388.26 77.21 4475.40 32356.80 2009-12-03 07:41:01.000 337 32388.29 77.20 4475.41 32213.65 2009-12-03 07:41:02.000 337 32388.31 77.23 4475.44 32187.87 2009-12-03 07:41:03.000 337 32388.30 77.23 4475.40 32144.59 2009-12-03 07:41:04.000 337 32388.29 77.23 4475.38 32201.59 2009-12-03 07:41:05.000 337 32388.27 77.17 4475.39 32152.16 2009-12-03 07:41:06.000 337 32388.28 77.22 4475.39 32201.27 2009-12-03 07:41:07.000 337 32388.28 77.23 4475.43 32272.51 2009-12-03 07:41:08.000 337 32388.31 77.20 4475.42 32326.46 2009-12-03 07:41:09.000 337 32388.32 77.19 4475.45 32291.75 2009-12-03 07:41:10.000 337 32388.29 77.26 4475.46 32390.01 2009-12-03 07:41:11.000 337 32388.27 77.28 4475.45 32456.29 2009-12-03 07:41:12.000 337 32388.25 77.24 4475.49 32337.31 2009-12-03 07:41:13.000 337 32388.28 77.22 4475.48 32373.48 2009-12-03 07:41:14.000 337 32388.30 77.23 4475.49 32366.26 2009-12-03 07:41:15.000 337 32388.30 77.22 4475.50 32401.70 2009-12-03 07:41:16.000 337 32388.30 77.19 4475.52 32351.04 2009-12-03 07:41:17.000 337 32388.32 77.19 4475.48 32235.73 2009-12-03 07:41:18.000 337 32388.31 77.21 4475.43 32251.93 2009-12-03 07:41:19.000 337 32388.25 77.24 4475.46 32325.55 2009-12-03 07:41:20.000 337 32388.25 77.26 4475.50 32339.82 2009-12-03 07:41:21.000 337 32388.27 77.29 4475.49 32271.99 2009-12-03 07:41:22.000 337 32388.27 77.29 4475.44 32236.55 2009-12-03 07:41:23.000 337 32388.27 77.29 4475.41 32506.27 2009-12-03 07:41:24.000 337 32388.28 77.31 4475.41 32495.44 2009-12-03 07:41:25.000 337 32388.24 77.30 4475.42 32345.08 2009-12-03 07:41:26.000 337 32388.26 77.31 4475.44 32381.57 2009-12-03 07:41:27.000 337 32388.28 77.29 4475.49 32387.66 2009-12-03 07:41:28.000 337 32388.29 77.23 4475.45 32557.30 2009-12-03 07:41:29.000 337 32388.30 77.17 4475.44 32548.79 2009-12-03 07:41:30.000 337 32388.30 77.18 4475.50 32232.49 2009-12-03 07:41:31.000 337 32388.28 77.17 4475.46 32212.36 2009-12-03 07:41:32.000 337 32388.25 77.18 4475.42 32231.84 2009-12-03 07:41:33.000 337 32388.28 77.19 4475.39 32195.77 2009-12-03 07:41:34.000 337 32388.27 77.19 4475.36 32187.23 2009-12-03 07:41:35.000 337 32388.29 77.21 4475.43 32228.53 2009-12-03 07:41:36.000 337 32388.31 77.17 4475.41 32217.95 2009-12-03 07:41:37.000 337 32388.27 77.18 4475.43 32404.65 2009-12-03 07:41:38.000 337 32388.30 77.19 4475.45 32230.67 2009-12-03 07:41:39.000 337 32388.39 77.19 4475.42 32187.01 2009-12-03 07:41:40.000 337 32388.37 77.20 4475.40 32188.55 2009-12-03 07:41:41.000 337 32388.38 77.22 4475.42 32269.07 2009-12-03 07:41:42.000 337 32388.36 77.25 4475.45 32222.34 2009-12-03 07:41:43.000 337 32388.36 77.25 4475.44 32225.93 2009-12-03 07:41:44.000 337 32388.37 77.25 4475.40 32277.61 2009-12-03 07:41:45.000 337 32388.34 77.26 4475.33 32498.09 2009-12-03 07:41:46.000 337 32388.32 77.25 4475.35 32534.52 2009-12-03 07:41:47.000 337 32388.30 77.23 4475.37 32347.73 2009-12-03 07:41:48.000 337 32388.33 77.25 4475.41 32231.94 2009-12-03 07:41:49.000 337 32388.31 77.21 4475.40 32216.64 2009-12-03 07:41:50.000 337 32388.33 77.18 4475.41 32271.48 2009-12-03 07:41:51.000 337 32388.34 77.14 4475.36 32283.42 2009-12-03 07:41:52.000 337 32388.37 77.12 4475.33 32241.73 2009-12-03 07:41:53.000 337 32388.29 77.12 4475.34 32447.54 2009-12-03 07:41:54.000 337 32388.30 77.16 4475.34 32505.16 2009-12-03 07:41:55.000 337 32388.28 77.19 4475.36 32360.54 2009-12-03 07:41:56.000 337 32388.27 77.07 4475.34 32360.11 2009-12-03 07:41:57.000 337 32388.28 77.08 4475.33 32280.93 2009-12-03 07:41:58.000 337 32388.30 77.12 4475.31 32363.28 2009-12-03 07:41:59.000 337 32388.33 77.13 4475.30 32221.36 2009-12-03 07:42:00.000 337 32388.32 77.20 4475.31 32153.63 2009-12-03 07:42:01.000 337 32388.31 77.24 4475.30 32301.30 2009-12-03 07:42:02.000 337 32388.34 77.20 4475.30 32252.74 2009-12-03 07:42:03.000 337 32388.37 77.22 4475.30 32174.14 2009-12-03 07:42:04.000 337 32388.38 77.20 4475.27 32408.57 2009-12-03 07:42:05.000 337 32388.38 77.17 4475.29 32438.42 2009-12-03 07:42:06.000 337 32388.34 77.15 4475.27 32457.32 2009-12-03 07:42:07.000 337 32388.34 77.16 4475.25 32296.08 2009-12-03 07:42:08.000 337 32388.36 77.14 4475.25 32304.03 2009-12-03 07:42:09.000 337 32388.37 77.14 4475.30 32202.56 2009-12-03 07:42:10.000 337 32388.36 77.14 4475.32 32223.77 2009-12-03 07:42:11.000 337 32388.37 77.12 4475.30 32190.96 2009-12-03 07:42:12.000 337 32388.37 77.17 4475.33 32374.09 2009-12-03 07:42:13.000 337 32388.39 77.16 4475.27 32347.48 2009-12-03 07:42:14.000 337 32388.39 77.16 4475.25 32229.32 2009-12-03 07:42:15.000 337 32388.35 77.16 4475.23 32360.35 2009-12-03 07:42:16.000 337 32388.31 77.11 4475.27 32427.37 2009-12-03 07:42:17.000 337 32388.28 77.11 4475.31 32208.86 2009-12-03 07:42:18.000 337 32388.30 77.09 4475.28 32184.98 2009-12-03 07:42:19.000 337 32388.32 77.09 4475.30 32182.53 2009-12-03 07:42:20.000 337 32388.32 77.09 4475.30 32376.73 2009-12-03 07:42:21.000 337 32388.32 77.10 4475.28 32365.86 2009-12-03 07:42:22.000 337 32388.35 77.04 4475.27 32320.77 2009-12-03 07:42:23.000 337 32388.35 77.06 4475.31 32272.07 2009-12-03 07:42:24.000 337 32388.37 77.04 4475.28 32258.75 2009-12-03 07:42:25.000 337 32388.33 77.05 4475.23 32237.00 2009-12-03 07:42:26.000 337 32388.36 77.06 4475.26 32235.19 2009-12-03 07:42:27.000 337 32388.37 77.06 4475.26 32180.29 2009-12-03 07:42:28.000 337 32388.35 77.10 4475.25 32355.17 2009-12-03 07:42:29.000 337 32388.36 77.11 4475.28 32429.42 2009-12-03 07:42:30.000 337 32388.37 77.14 4475.25 32417.93 2009-12-03 07:42:31.000 337 32388.36 77.13 4475.22 32224.36 2009-12-03 07:42:32.000 337 32388.35 77.09 4475.22 32227.21 2009-12-03 07:42:33.000 337 32388.33 77.08 4475.19 32322.64 2009-12-03 07:42:34.000 337 32388.34 77.06 4475.22 32294.01 2009-12-03 07:42:35.000 337 32388.35 77.07 4475.19 32263.48 2009-12-03 07:42:36.000 337 32388.34 77.10 4475.19 32240.60 2009-12-03 07:42:37.000 337 32388.33 77.11 4475.19 32422.37 2009-12-03 07:42:38.000 337 32388.35 77.12 4475.22 32398.07 2009-12-03 07:42:39.000 337 32388.36 77.14 4475.18 32240.99 2009-12-03 07:42:40.000 337 32388.38 77.15 4475.22 32192.86 2009-12-03 07:42:41.000 337 32388.36 77.13 4475.23 32358.25 2009-12-03 07:42:42.000 337 32388.32 77.13 4475.21 32239.79 2009-12-03 07:42:43.000 337 32388.34 77.16 4475.24 32235.77 2009-12-03 07:42:44.000 337 32388.32 77.16 4475.24 32196.93 2009-12-03 07:42:45.000 337 32388.29 77.12 4475.18 32207.02 2009-12-03 07:42:46.000 337 32388.33 77.12 4475.16 32170.79 2009-12-03 07:42:47.000 337 32388.33 77.15 4475.17 32261.62 2009-12-03 07:42:48.000 337 32388.37 77.18 4475.17 32305.16 2009-12-03 07:42:49.000 337 32388.35 77.22 4475.17 32286.91 2009-12-03 07:42:50.000 337 32388.34 77.23 4475.15 32265.02 2009-12-03 07:42:51.000 337 32388.33 77.20 4475.12 32202.01 2009-12-03 07:42:52.000 337 32388.35 77.23 4475.09 32207.31 2009-12-03 07:42:53.000 337 32388.35 77.21 4475.11 32254.04 2009-12-03 07:42:54.000 337 32388.37 77.23 4475.09 32341.39 2009-12-03 07:42:55.000 337 32388.38 77.25 4475.07 32216.83 2009-12-03 07:42:56.000 337 32388.37 77.23 4475.09 32190.58 2009-12-03 07:42:57.000 337 32388.36 77.19 4475.08 32205.81 2009-12-03 07:42:58.000 337 32388.38 77.19 4475.10 32237.11 2009-12-03 07:42:59.000 337 32388.41 77.21 4475.09 32239.07 2009-12-03 07:43:00.000 337 32388.37 77.23 4475.10 32278.60 2009-12-03 07:43:01.000 337 32388.32 77.23 4475.14 32306.40 2009-12-03 07:43:02.000 337 32388.32 77.23 4475.17 32290.35 2009-12-03 07:43:03.000 337 32388.32 77.18 4475.15 32226.75 2009-12-03 07:43:04.000 337 32388.32 77.19 4475.15 32237.06 2009-12-03 07:43:05.000 337 32388.28 77.21 4475.14 32282.02 2009-12-03 07:43:06.000 337 32388.29 77.20 4475.15 32421.21 2009-12-03 07:43:07.000 337 32388.27 77.22 4475.15 32253.64 2009-12-03 07:43:08.000 337 32388.30 77.22 4475.08 32296.95 2009-12-03 07:43:09.000 337 32388.35 77.19 4475.03 32285.63 2009-12-03 07:43:10.000 337 32388.32 77.19 4475.01 32241.51 2009-12-03 07:43:11.000 337 32388.33 77.20 4475.01 32152.75 2009-12-03 07:43:12.000 337 32388.33 77.25 4475.08 32156.75 2009-12-03 07:43:13.000 337 32388.35 77.25 4475.10 32262.98 2009-12-03 07:43:14.000 337 32388.36 77.25 4475.10 32177.66 2009-12-03 07:43:15.000 337 32388.34 77.27 4475.07 32123.02 2009-12-03 07:43:16.000 337 32388.37 77.27 4475.02 32234.79 2009-12-03 07:43:17.000 337 32388.36 77.22 4475.04 32176.93 2009-12-03 07:43:18.000 337 32388.34 77.25 4475.06 32162.90 2009-12-03 07:43:19.000 337 32388.34 77.23 4475.08 32431.96 2009-12-03 07:43:20.000 337 32388.37 77.25 4475.07 32314.44 2009-12-03 07:43:21.000 337 32388.37 77.27 4475.07 32261.23 2009-12-03 07:43:22.000 337 32388.36 77.27 4475.10 32366.80 2009-12-03 07:43:23.000 337 32388.36 77.24 4475.07 32387.03 2009-12-03 07:43:24.000 337 32388.33 77.24 4475.09 32308.59 2009-12-03 07:43:25.000 337 32388.29 77.23 4475.14 32477.11 2009-12-03 07:43:26.000 337 32388.31 77.25 4475.10 32258.96 2009-12-03 07:43:27.000 337 32388.33 77.26 4475.06 32381.85 2009-12-03 07:43:28.000 337 32388.33 77.27 4475.03 32323.46 2009-12-03 07:43:29.000 337 32388.29 77.29 4475.04 32247.67 2009-12-03 07:43:30.000 337 32388.29 77.27 4475.07 32259.71 2009-12-03 07:43:31.000 337 32388.29 77.25 4475.08 32262.13 2009-12-03 07:43:32.000 337 32388.29 77.29 4475.10 32260.63 2009-12-03 07:43:33.000 337 32388.31 77.33 4475.06 32224.54 2009-12-03 07:43:34.000 337 32388.31 77.31 4475.08 32275.07 2009-12-03 07:43:35.000 337 32388.30 77.35 4475.11 32409.80 2009-12-03 07:43:36.000 337 32388.30 77.31 4475.08 32249.27 2009-12-03 07:43:37.000 337 32388.30 77.27 4475.03 32382.70 2009-12-03 07:43:38.000 337 32388.29 77.26 4475.02 32368.14 2009-12-03 07:43:39.000 337 32388.28 77.25 4475.01 32281.71 2009-12-03 07:43:40.000 337 32388.29 77.26 4475.02 32225.80 2009-12-03 07:43:41.000 337 32388.31 77.28 4475.04 32381.41 2009-12-03 07:43:42.000 337 32388.33 77.27 4475.03 32247.29 2009-12-03 07:43:43.000 337 32388.33 77.25 4475.01 32178.90 2009-12-03 07:43:44.000 337 32388.35 77.23 4475.04 32288.58 2009-12-03 07:43:45.000 337 32388.34 77.23 4475.07 32249.47 2009-12-03 07:43:46.000 337 32388.37 77.28 4475.01 32389.93 2009-12-03 07:43:47.000 337 32388.37 77.30 4474.98 32308.20 2009-12-03 07:43:48.000 337 32388.38 77.29 4474.99 32230.55 2009-12-03 07:43:49.000 337 32388.33 77.26 4474.94 32160.11 2009-12-03 07:43:50.000 337 32388.34 77.22 4474.93 32164.90 2009-12-03 07:43:51.000 337 32388.36 77.26 4474.93 32246.74 2009-12-03 07:43:52.000 337 32388.34 77.26 4474.94 32412.03 2009-12-03 07:43:53.000 337 32388.32 77.28 4474.95 32312.06 2009-12-03 07:43:54.000 337 32388.31 77.27 4474.97 32314.87 2009-12-03 07:43:55.000 337 32388.30 77.24 4474.97 32258.49 2009-12-03 07:43:56.000 337 32388.30 77.28 4475.00 32388.39 2009-12-03 07:43:57.000 337 32388.32 77.29 4475.02 32540.82 2009-12-03 07:43:58.000 337 32388.37 77.27 4474.96 32542.32 2009-12-03 07:43:59.000 337 32388.36 77.23 4474.96 32372.90 2009-12-03 07:44:00.000 337 32388.37 77.23 4475.01 32341.58 2009-12-03 07:44:01.000 337 32388.34 77.20 4475.03 32300.95 2009-12-03 07:44:02.000 337 32388.35 77.23 4474.99 32356.22 2009-12-03 07:44:03.000 337 32388.33 77.24 4475.02 32266.94 2009-12-03 07:44:04.000 337 32388.33 77.21 4474.97 32389.84 2009-12-03 07:44:05.000 337 32388.35 77.25 4474.97 32441.20 2009-12-03 07:44:06.000 337 32388.38 77.25 4474.93 32353.29 2009-12-03 07:44:07.000 337 32388.39 77.26 4474.95 32276.69 2009-12-03 07:44:08.000 337 32388.38 77.27 4474.99 32412.48 2009-12-03 07:44:09.000 337 32388.38 77.22 4475.00 32331.44 2009-12-03 07:44:10.000 337 32388.39 77.25 4475.02 32273.08 2009-12-03 07:44:11.000 337 32388.41 77.27 4475.01 32208.42 2009-12-03 07:44:12.000 337 32388.40 77.31 4474.95 32273.51 2009-12-03 07:44:13.000 337 32388.39 77.31 4474.95 32270.35 2009-12-03 07:44:14.000 337 32388.35 77.26 4474.94 32245.60 2009-12-03 07:44:15.000 337 32388.38 77.26 4474.99 32385.98 2009-12-03 07:44:16.000 337 32388.40 77.26 4475.01 32390.55 2009-12-03 07:44:17.000 337 32388.44 77.29 4474.98 32349.34 2009-12-03 07:44:18.000 337 32388.45 77.33 4474.99 32302.01 2009-12-03 07:44:19.000 337 32388.44 77.32 4474.96 32251.35 2009-12-03 07:44:20.000 337 32388.45 77.30 4474.95 32434.65 2009-12-03 07:44:21.000 337 32388.49 77.32 4474.92 32295.70 2009-12-03 07:44:22.000 337 32388.46 77.34 4474.94 32308.70 2009-12-03 07:44:23.000 337 32388.44 77.32 4474.94 32250.28 2009-12-03 07:44:24.000 337 32388.46 77.28 4474.94 32450.82 2009-12-03 07:44:25.000 337 32388.50 77.25 4474.90 32337.97 2009-12-03 07:44:26.000 337 32388.50 77.23 4474.90 32289.80 2009-12-03 07:44:27.000 337 32388.50 77.25 4474.94 32202.53 2009-12-03 07:44:28.000 337 32388.48 77.27 4474.94 32203.74 2009-12-03 07:44:29.000 337 32388.51 77.28 4474.94 32247.34 2009-12-03 07:44:30.000 337 32388.49 77.28 4474.91 32214.67 2009-12-03 07:44:31.000 337 32388.46 77.28 4474.86 32253.16 2009-12-03 07:44:32.000 337 32388.47 77.28 4474.89 32448.79 2009-12-03 07:44:33.000 337 32388.51 77.28 4474.91 32316.70 2009-12-03 07:44:34.000 337 32388.46 77.27 4474.93 32475.62 2009-12-03 07:44:35.000 337 32388.49 77.26 4474.98 32340.96 2009-12-03 07:44:36.000 337 32388.49 77.22 4474.91 32362.40 2009-12-03 07:44:37.000 337 32388.47 77.22 4474.90 32322.41 2009-12-03 07:44:38.000 337 32388.44 77.21 4474.90 32355.49 2009-12-03 07:44:39.000 337 32388.46 77.20 4474.91 32220.80 2009-12-03 07:44:40.000 337 32388.46 77.23 4474.91 32465.35 2009-12-03 07:44:41.000 337 32388.48 77.25 4474.91 32424.44 2009-12-03 07:44:42.000 337 32388.47 77.24 4474.87 32269.40 2009-12-03 07:44:43.000 337 32388.50 77.26 4474.87 32287.15 2009-12-03 07:44:44.000 337 32388.54 77.26 4474.84 32398.17 2009-12-03 07:44:45.000 337 32388.49 77.27 4474.86 32245.06 2009-12-03 07:44:46.000 337 32388.51 77.24 4474.88 32229.93 2009-12-03 07:44:47.000 337 32388.52 77.23 4474.82 32216.00 2009-12-03 07:44:48.000 337 32388.53 77.24 4474.81 32256.10 2009-12-03 07:44:49.000 337 32388.53 77.21 4474.87 32242.33 2009-12-03 07:44:50.000 337 32388.51 77.22 4474.86 32450.84 2009-12-03 07:44:51.000 337 32388.50 77.23 4474.87 32485.04 2009-12-03 07:44:52.000 337 32388.50 77.28 4474.86 32378.94 2009-12-03 07:44:53.000 337 32388.51 77.27 4474.82 32445.44 2009-12-03 07:44:54.000 337 32388.53 77.27 4474.79 32401.74 2009-12-03 07:44:55.000 337 32388.55 77.30 4474.82 32415.02 2009-12-03 07:44:56.000 337 32388.56 77.28 4474.79 32476.60 2009-12-03 07:44:57.000 337 32388.61 77.28 4474.76 32288.53 2009-12-03 07:44:58.000 337 32388.59 77.30 4474.81 32223.65 2009-12-03 07:44:59.000 337 32388.57 77.31 4474.81 32194.88 2009-12-03 07:45:00.000 337 32388.54 77.27 4474.80 32394.53 2009-12-03 07:45:01.000 337 32388.58 77.28 4474.81 32475.41 2009-12-03 07:45:02.000 337 32388.56 77.29 4474.80 32298.45 2009-12-03 07:45:03.000 337 32388.57 77.27 4474.76 32247.15 2009-12-03 07:45:04.000 337 32388.55 77.27 4474.79 32259.23 2009-12-03 07:45:05.000 337 32388.57 77.25 4474.84 32220.14 2009-12-03 07:45:06.000 337 32388.60 77.24 4474.85 32274.05 2009-12-03 07:45:07.000 337 32388.61 77.23 4474.84 32201.13 2009-12-03 07:45:08.000 337 32388.61 77.24 4474.84 32230.89 2009-12-03 07:45:09.000 337 32388.62 77.27 4474.87 32261.01 2009-12-03 07:45:10.000 337 32388.63 77.22 4474.86 32241.97 2009-12-03 07:45:11.000 337 32388.62 77.24 4474.86 32301.06 2009-12-03 07:45:12.000 337 32388.62 77.28 4474.83 32274.05 2009-12-03 07:45:13.000 337 32388.64 77.29 4474.83 32326.96 2009-12-03 07:45:14.000 337 32388.67 77.30 4474.83 32386.37 2009-12-03 07:45:15.000 337 32388.70 77.31 4474.80 32329.49 2009-12-03 07:45:16.000 337 32388.70 77.26 4474.78 32273.47 2009-12-03 07:45:17.000 337 32388.70 77.27 4474.79 32309.32 2009-12-03 07:45:18.000 337 32388.68 77.28 4474.75 32355.86 2009-12-03 07:45:19.000 337 32388.69 77.25 4474.73 32346.66 2009-12-03 07:45:20.000 337 32388.65 77.23 4474.78 32217.59 2009-12-03 07:45:21.000 337 32388.62 77.24 4474.82 32464.32 2009-12-03 07:45:22.000 337 32388.63 77.19 4474.80 32511.82 2009-12-03 07:45:23.000 337 32388.67 77.22 4474.78 32346.58 2009-12-03 07:45:24.000 337 32388.69 77.25 4474.80 32443.51 2009-12-03 07:45:25.000 337 32388.63 77.20 4474.78 32319.59 2009-12-03 07:45:26.000 337 32388.61 77.16 4474.77 32251.58 2009-12-03 07:45:27.000 337 32388.63 77.19 4474.77 32224.10 2009-12-03 07:45:28.000 337 32388.67 77.18 4474.76 32239.85 2009-12-03 07:45:29.000 337 32388.69 77.22 4474.77 32263.65 2009-12-03 07:45:30.000 337 32388.67 77.22 4474.79 32248.56 2009-12-03 07:45:31.000 337 32388.67 77.20 4474.76 32200.03 2009-12-03 07:45:32.000 337 32388.63 77.21 4474.74 32439.61 2009-12-03 07:45:33.000 337 32388.60 77.19 4474.72 32591.73 2009-12-03 07:45:34.000 337 32388.64 77.17 4474.68 32677.94 2009-12-03 07:45:35.000 337 32388.64 77.17 4474.68 32375.58 2009-12-03 07:45:36.000 337 32388.67 77.17 4474.67 32274.53 2009-12-03 07:45:37.000 337 32388.72 77.14 4474.65 32302.29 2009-12-03 07:45:38.000 337 32388.73 77.14 4474.69 32361.03 2009-12-03 07:45:39.000 337 32388.70 77.15 4474.67 32261.81 2009-12-03 07:45:40.000 337 32388.71 77.18 4474.66 32309.24 2009-12-03 07:45:41.000 337 32388.73 77.18 4474.65 32321.35 2009-12-03 07:45:42.000 337 32388.74 77.13 4474.64 32366.20 2009-12-03 07:45:43.000 337 32388.74 77.14 4474.62 32351.93 2009-12-03 07:45:44.000 337 32388.71 77.11 4474.62 32519.22 2009-12-03 07:45:45.000 337 32388.73 77.08 4474.67 32539.35 2009-12-03 07:45:46.000 337 32388.68 77.12 4474.67 32495.98 2009-12-03 07:45:47.000 337 32388.68 77.14 4474.65 32574.28 2009-12-03 07:45:48.000 337 32388.66 77.14 4474.61 32560.32 2009-12-03 07:45:49.000 337 32388.67 77.12 4474.61 32317.10 2009-12-03 07:45:50.000 337 32388.72 77.03 4474.66 32375.38 2009-12-03 07:45:51.000 337 32388.72 77.03 4474.70 32372.21 2009-12-03 07:45:52.000 337 32388.71 77.08 4474.69 32240.92 2009-12-03 07:45:53.000 337 32388.74 77.08 4474.68 32176.00 2009-12-03 07:45:54.000 337 32388.73 77.09 4474.66 32182.18 2009-12-03 07:45:55.000 337 32388.71 77.10 4474.66 32145.67 2009-12-03 07:45:56.000 337 32388.71 77.15 4474.63 32160.39 2009-12-03 07:45:57.000 337 32388.71 77.16 4474.57 32307.84 2009-12-03 07:45:58.000 337 32388.74 77.17 4474.56 32293.04 2009-12-03 07:45:59.000 337 32388.74 77.16 4474.59 32240.93 2009-12-03 07:46:00.000 337 32388.74 77.17 4474.56 32175.46 2009-12-03 07:46:01.000 337 32388.74 77.11 4474.58 32267.33 2009-12-03 07:46:02.000 337 32388.67 77.10 4474.61 32180.93 2009-12-03 07:46:03.000 337 32388.72 77.14 4474.63 32284.56 2009-12-03 07:46:04.000 337 32388.76 77.17 4474.65 32264.65 2009-12-03 07:46:05.000 337 32388.74 77.13 4474.64 32221.69 2009-12-03 07:46:06.000 337 32388.72 77.15 4474.67 32252.37 2009-12-03 07:46:07.000 337 32388.74 77.14 4474.65 32389.30 2009-12-03 07:46:08.000 337 32388.72 77.13 4474.65 32306.78 2009-12-03 07:46:09.000 337 32388.72 77.16 4474.65 32452.77 2009-12-03 07:46:10.000 337 32388.75 77.14 4474.65 32380.70 2009-12-03 07:46:11.000 337 32388.76 77.11 4474.66 32532.30 2009-12-03 07:46:12.000 337 32388.72 77.05 4474.60 32270.55 2009-12-03 07:46:13.000 337 32388.75 77.06 4474.56 32274.08 2009-12-03 07:46:14.000 337 32388.72 77.09 4474.53 32456.23 2009-12-03 07:46:15.000 337 32388.75 77.12 4474.53 32509.42 2009-12-03 07:46:16.000 337 32388.74 77.10 4474.53 32404.42 2009-12-03 07:46:17.000 337 32388.71 77.11 4474.50 32287.59 2009-12-03 07:46:18.000 337 32388.77 77.09 4474.54 32246.87 2009-12-03 07:46:19.000 337 32388.79 77.11 4474.52 32352.46 2009-12-03 07:46:20.000 337 32388.75 77.13 4474.55 32304.56 2009-12-03 07:46:21.000 337 32388.78 77.13 4474.51 32289.94 2009-12-03 07:46:22.000 337 32388.77 77.15 4474.48 32270.55 2009-12-03 07:46:23.000 337 32388.74 77.14 4474.53 32307.59 2009-12-03 07:46:24.000 337 32388.76 77.18 4474.56 32419.27 2009-12-03 07:46:25.000 337 32388.75 77.16 4474.51 32477.89 2009-12-03 07:46:26.000 337 32388.74 77.16 4474.50 32466.50 2009-12-03 07:46:27.000 337 32388.73 77.11 4474.49 32357.67 2009-12-03 07:46:28.000 337 32388.72 77.16 4474.48 32382.31 2009-12-03 07:46:29.000 337 32388.70 77.22 4474.48 32304.02 2009-12-03 07:46:30.000 337 32388.72 77.21 4474.46 32286.54 2009-12-03 07:46:31.000 337 32388.74 77.17 4474.45 32332.71 2009-12-03 07:46:32.000 337 32388.72 77.17 4474.38 32280.46 2009-12-03 07:46:33.000 337 32388.73 77.15 4474.37 32271.94 2009-12-03 07:46:34.000 337 32388.74 77.16 4474.39 32315.96 2009-12-03 07:46:35.000 337 32388.69 77.18 4474.41 32433.73 2009-12-03 07:46:36.000 337 32388.68 77.21 4474.38 32297.34 2009-12-03 07:46:37.000 337 32388.71 77.16 4474.42 32247.11 2009-12-03 07:46:38.000 337 32388.70 77.14 4474.36 32177.31 2009-12-03 07:46:39.000 337 32388.73 77.11 4474.34 32268.21 2009-12-03 07:46:40.000 337 32388.70 77.12 4474.35 32393.80 2009-12-03 07:46:41.000 337 32388.71 77.18 4474.37 32348.54 2009-12-03 07:46:42.000 337 32388.70 77.18 4474.41 32256.79 2009-12-03 07:46:43.000 337 32388.73 77.17 4474.42 32281.75 2009-12-03 07:46:44.000 337 32388.75 77.18 4474.44 32354.12 2009-12-03 07:46:45.000 337 32388.79 77.16 4474.43 32340.42 2009-12-03 07:46:46.000 337 32388.76 77.15 4474.39 32303.90 2009-12-03 07:46:47.000 337 32388.72 77.17 4474.41 32334.64 2009-12-03 07:46:48.000 337 32388.70 77.20 4474.39 32450.02 2009-12-03 07:46:49.000 337 32388.73 77.19 4474.37 32359.94 2009-12-03 07:46:50.000 337 32388.71 77.21 4474.38 32317.01 2009-12-03 07:46:51.000 337 32388.71 77.25 4474.38 32259.73 2009-12-03 07:46:52.000 337 32388.66 77.20 4474.38 32242.86 2009-12-03 07:46:53.000 337 32388.63 77.18 4474.42 32302.86 2009-12-03 07:46:54.000 337 32388.63 77.18 4474.43 32274.68 2009-12-03 07:46:55.000 337 32388.66 77.19 4474.37 32250.78 2009-12-03 07:46:56.000 337 32388.69 77.18 4474.39 32306.27 2009-12-03 07:46:57.000 337 32388.71 77.17 4474.44 32278.46 2009-12-03 07:46:58.000 337 32388.72 77.18 4474.46 32249.33 2009-12-03 07:46:59.000 337 32388.72 77.18 4474.40 32256.70 2009-12-03 07:47:00.000 337 32388.72 77.19 4474.42 32217.01 2009-12-03 07:47:01.000 337 32388.67 77.20 4474.39 32344.48 2009-12-03 07:47:02.000 337 32388.64 77.19 4474.41 32301.25 2009-12-03 07:47:03.000 337 32388.62 77.17 4474.40 32372.15 2009-12-03 07:47:04.000 337 32388.62 77.18 4474.38 32429.61 2009-12-03 07:47:05.000 337 32388.60 77.19 4474.39 32479.86 2009-12-03 07:47:06.000 337 32388.64 77.16 4474.36 32383.05 2009-12-03 07:47:07.000 337 32388.62 77.14 4474.36 32554.94 2009-12-03 07:47:08.000 337 32388.64 77.15 4474.36 32291.52 2009-12-03 07:47:09.000 337 32388.68 77.16 4474.29 32371.84 2009-12-03 07:47:10.000 337 32388.69 77.24 4474.33 32452.47 2009-12-03 07:47:11.000 337 32388.66 77.27 4474.36 32232.46 2009-12-03 07:47:12.000 337 32388.65 77.23 4474.37 32418.40 2009-12-03 07:47:13.000 337 32388.60 77.17 4474.37 32377.15 2009-12-03 07:47:14.000 337 32388.62 77.20 4474.35 32460.34 2009-12-03 07:47:15.000 337 32388.64 77.21 4474.35 32361.24 2009-12-03 07:47:16.000 337 32388.62 77.16 4474.37 32341.87 2009-12-03 07:47:17.000 337 32388.61 77.17 4474.35 32403.88 2009-12-03 07:47:18.000 337 32388.62 77.20 4474.34 32338.02 2009-12-03 07:47:19.000 337 32388.60 77.22 4474.37 32279.71 2009-12-03 07:47:20.000 337 32388.60 77.25 4474.39 32330.74 2009-12-03 07:47:21.000 337 32388.59 77.27 4474.41 32280.49 2009-12-03 07:47:22.000 337 32388.59 77.25 4474.44 32227.42 2009-12-03 07:47:23.000 337 32388.61 77.24 4474.42 32220.74 2009-12-03 07:47:24.000 337 32388.63 77.23 4474.41 32240.35 2009-12-03 07:47:25.000 337 32388.62 77.21 4474.40 32302.94 2009-12-03 07:47:26.000 337 32388.61 77.20 4474.38 32320.57 2009-12-03 07:47:27.000 337 32388.59 77.22 4474.35 32412.29 2009-12-03 07:47:28.000 337 32388.59 77.19 4474.34 32337.11 2009-12-03 07:47:29.000 337 32388.61 77.21 4474.35 32362.76 2009-12-03 07:47:30.000 337 32388.65 77.23 4474.35 32453.78 2009-12-03 07:47:31.000 337 32388.63 77.25 4474.37 32273.12 2009-12-03 07:47:32.000 337 32388.65 77.23 4474.38 32316.90 2009-12-03 07:47:33.000 337 32388.63 77.19 4474.33 32356.91 2009-12-03 07:47:34.000 337 32388.65 77.16 4474.35 32403.86 2009-12-03 07:47:35.000 337 32388.64 77.13 4474.27 32475.99 2009-12-03 07:47:36.000 337 32388.66 77.18 4474.27 32200.73 2009-12-03 07:47:37.000 337 32388.63 77.20 4474.27 32390.90 2009-12-03 07:47:38.000 337 32388.64 77.23 4474.31 32264.28 2009-12-03 07:47:39.000 337 32388.67 77.23 4474.34 32212.64 2009-12-03 07:47:40.000 337 32388.64 77.20 4474.32 32437.41 2009-12-03 07:47:41.000 337 32388.64 77.20 4474.37 32396.26 2009-12-03 07:47:42.000 337 32388.67 77.25 4474.31 32328.81 2009-12-03 07:47:43.000 337 32388.71 77.23 4474.31 32444.67 2009-12-03 07:47:44.000 337 32388.72 77.20 4474.33 32361.04 2009-12-03 07:47:45.000 337 32388.69 77.21 4474.37 32413.60 2009-12-03 07:47:46.000 337 32388.68 77.21 4474.34 32445.38 2009-12-03 07:47:47.000 337 32388.66 77.18 4474.31 32339.37 2009-12-03 07:47:48.000 337 32388.64 77.18 4474.35 32341.92 2009-12-03 07:47:49.000 337 32388.66 77.20 4474.34 32367.14 2009-12-03 07:47:50.000 337 32388.65 77.21 4474.36 32354.39 2009-12-03 07:47:51.000 337 32388.64 77.20 4474.34 32349.71 2009-12-03 07:47:52.000 337 32388.67 77.21 4474.32 32347.36 2009-12-03 07:47:53.000 337 32388.70 77.22 4474.34 32322.71 2009-12-03 07:47:54.000 337 32388.70 77.20 4474.37 32234.29 2009-12-03 07:47:55.000 337 32388.70 77.23 4474.34 32490.41 2009-12-03 07:47:56.000 337 32388.67 77.24 4474.32 32349.12 2009-12-03 07:47:57.000 337 32388.69 77.22 4474.31 32322.86 2009-12-03 07:47:58.000 337 32388.69 77.24 4474.31 32342.20 2009-12-03 07:47:59.000 337 32388.68 77.24 4474.31 32306.32 2009-12-03 07:48:00.000 337 32388.69 77.23 4474.34 32281.97 2009-12-03 07:48:01.000 337 32388.67 77.21 4474.31 32330.11 2009-12-03 07:48:02.000 337 32388.68 77.19 4474.32 32321.15 2009-12-03 07:48:03.000 337 32388.66 77.16 4474.31 32447.63 2009-12-03 07:48:04.000 337 32388.64 77.15 4474.28 32383.04 2009-12-03 07:48:05.000 337 32388.67 77.18 4474.26 32310.87 2009-12-03 07:48:06.000 337 32388.68 77.20 4474.24 32339.62 2009-12-03 07:48:07.000 337 32388.67 77.17 4474.33 32368.76 2009-12-03 07:48:08.000 337 32388.66 77.19 4474.32 32345.85 2009-12-03 07:48:09.000 337 32388.67 77.24 4474.27 32325.47 2009-12-03 07:48:10.000 337 32388.70 77.23 4474.23 32346.37 2009-12-03 07:48:11.000 337 32388.72 77.22 4474.22 32351.13 2009-12-03 07:48:12.000 337 32388.73 77.19 4474.24 32325.07 2009-12-03 07:48:13.000 337 32388.74 77.19 4474.24 32486.84 2009-12-03 07:48:14.000 337 32388.76 77.20 4474.26 32347.63 2009-12-03 07:48:15.000 337 32388.75 77.20 4474.29 32256.06 2009-12-03 07:48:16.000 337 32388.72 77.18 4474.22 32265.15 2009-12-03 07:48:17.000 337 32388.75 77.19 4474.23 32308.63 2009-12-03 07:48:18.000 337 32388.76 77.20 4474.23 32299.36 2009-12-03 07:48:19.000 337 32388.76 77.20 4474.15 32339.42 2009-12-03 07:48:20.000 337 32388.76 77.21 4474.15 32458.04 2009-12-03 07:48:21.000 337 32388.77 77.22 4474.18 32381.34 2009-12-03 07:48:22.000 337 32388.78 77.17 4474.14 32433.15 2009-12-03 07:48:23.000 337 32388.80 77.14 4474.18 32378.95 2009-12-03 07:48:24.000 337 32388.74 77.13 4474.21 32351.75 2009-12-03 07:48:25.000 337 32388.69 77.18 4474.21 32265.20 2009-12-03 07:48:26.000 337 32388.67 77.21 4474.22 32269.93 2009-12-03 07:48:27.000 337 32388.70 77.19 4474.22 32271.10 2009-12-03 07:48:28.000 337 32388.75 77.19 4474.21 32355.74 2009-12-03 07:48:29.000 337 32388.73 77.21 4474.16 32487.29 2009-12-03 07:48:30.000 337 32388.76 77.20 4474.15 32384.14 2009-12-03 07:48:31.000 337 32388.76 77.20 4474.09 32301.71 2009-12-03 07:48:32.000 337 32388.77 77.21 4474.09 32273.41 2009-12-03 07:48:33.000 337 32388.78 77.21 4474.11 32290.86 2009-12-03 07:48:34.000 337 32388.78 77.23 4474.13 32253.63 2009-12-03 07:48:35.000 337 32388.80 77.17 4474.11 32389.57 2009-12-03 07:48:36.000 337 32388.81 77.20 4474.09 32419.75 2009-12-03 07:48:37.000 337 32388.83 77.25 4474.11 32365.37 2009-12-03 07:48:38.000 337 32388.80 77.22 4474.12 32375.41 2009-12-03 07:48:39.000 337 32388.82 77.22 4474.13 32393.96 2009-12-03 07:48:40.000 337 32388.82 77.19 4474.08 32295.87 2009-12-03 07:48:41.000 337 32388.81 77.17 4474.09 32265.97 2009-12-03 07:48:42.000 337 32388.84 77.18 4474.13 32252.11 2009-12-03 07:48:43.000 337 32388.83 77.22 4474.10 32265.13 2009-12-03 07:48:44.000 337 32388.82 77.27 4474.11 32309.65 2009-12-03 07:48:45.000 337 32388.85 77.26 4474.09 32297.02 2009-12-03 07:48:46.000 337 32388.84 77.26 4474.10 32258.33 2009-12-03 07:48:47.000 337 32388.86 77.27 4474.12 32312.25 2009-12-03 07:48:48.000 337 32388.85 77.25 4474.15 32300.23 2009-12-03 07:48:49.000 337 32388.84 77.22 4474.10 32256.51 2009-12-03 07:48:50.000 337 32388.85 77.23 4474.07 32269.36 2009-12-03 07:48:51.000 337 32388.85 77.23 4474.08 32332.73 2009-12-03 07:48:52.000 337 32388.86 77.20 4474.07 32243.22 2009-12-03 07:48:53.000 337 32388.91 77.19 4474.01 32432.68 2009-12-03 07:48:54.000 337 32388.90 77.18 4473.97 32401.37 2009-12-03 07:48:55.000 337 32388.86 77.22 4474.07 32331.35 2009-12-03 07:48:56.000 337 32388.87 77.23 4474.13 32278.87 2009-12-03 07:48:57.000 337 32388.86 77.22 4474.14 32435.53 2009-12-03 07:48:58.000 337 32388.86 77.20 4474.07 32377.99 2009-12-03 07:48:59.000 337 32388.89 77.24 4474.09 32455.84 2009-12-03 07:49:00.000 337 32388.90 77.24 4474.10 32320.38 2009-12-03 07:49:01.000 337 32388.92 77.25 4474.06 32270.63 2009-12-03 07:49:02.000 337 32388.93 77.19 4474.03 32308.81 2009-12-03 07:49:03.000 337 32388.97 77.21 4474.05 32500.79 2009-12-03 07:49:04.000 337 32389.00 77.21 4474.00 32536.63 2009-12-03 07:49:05.000 337 32389.00 77.21 4474.02 32346.75 2009-12-03 07:49:06.000 337 32388.95 77.23 4474.10 32270.58 2009-12-03 07:49:07.000 337 32388.92 77.27 4474.11 32303.31 2009-12-03 07:49:08.000 337 32388.95 77.24 4474.14 32291.59 2009-12-03 07:49:09.000 337 32388.94 77.26 4474.13 32351.03 2009-12-03 07:49:10.000 337 32388.90 77.24 4474.10 32493.40 2009-12-03 07:49:11.000 337 32388.92 77.23 4474.10 32366.36 2009-12-03 07:49:12.000 337 32388.92 77.24 4474.13 32306.02 2009-12-03 07:49:13.000 337 32388.95 77.25 4474.13 32294.81 2009-12-03 07:49:14.000 337 32388.96 77.22 4474.11 32463.93 2009-12-03 07:49:15.000 337 32388.98 77.20 4474.16 32345.67 2009-12-03 07:49:16.000 337 32388.98 77.18 4474.10 32404.54 2009-12-03 07:49:17.000 337 32388.99 77.19 4474.10 32529.54 2009-12-03 07:49:18.000 337 32388.96 77.17 4474.11 32396.52 2009-12-03 07:49:19.000 337 32388.94 77.16 4474.15 32290.03 2009-12-03 07:49:20.000 337 32388.96 77.13 4474.14 32271.23 2009-12-03 07:49:21.000 337 32389.00 77.14 4474.18 32356.95 2009-12-03 07:49:22.000 337 32389.01 77.15 4474.22 32452.54 2009-12-03 07:49:23.000 337 32389.00 77.11 4474.17 32278.60 2009-12-03 07:49:24.000 337 32389.00 77.10 4474.16 32262.92 2009-12-03 07:49:25.000 337 32389.02 77.15 4474.12 32373.89 2009-12-03 07:49:26.000 337 32389.04 77.18 4474.10 32366.70 2009-12-03 07:49:27.000 337 32388.99 77.17 4474.08 32325.29 2009-12-03 07:49:28.000 337 32388.98 77.18 4474.10 32337.72 2009-12-03 07:49:29.000 337 32389.01 77.17 4474.06 32372.00 2009-12-03 07:49:30.000 337 32389.04 77.13 4474.02 32362.45 2009-12-03 07:49:31.000 337 32389.05 77.10 4474.05 32338.38 2009-12-03 07:49:32.000 337 32389.10 77.10 4474.10 32251.65 2009-12-03 07:49:33.000 337 32389.13 77.07 4474.06 32369.11 2009-12-03 07:49:34.000 337 32389.11 77.04 4474.06 32241.81 2009-12-03 07:49:35.000 337 32389.09 77.04 4474.04 32215.56 2009-12-03 07:49:36.000 337 32389.12 77.05 4474.03 32274.01 2009-12-03 07:49:37.000 337 32389.15 77.06 4474.03 32187.31 2009-12-03 07:49:38.000 337 32389.13 77.08 4474.07 32205.70 2009-12-03 07:49:39.000 337 32389.13 77.07 4474.06 32358.77 2009-12-03 07:49:40.000 337 32389.13 77.10 4474.06 32343.21 2009-12-03 07:49:41.000 337 32389.12 77.12 4474.02 32216.32 2009-12-03 07:49:42.000 337 32389.11 77.07 4474.06 32167.05 2009-12-03 07:49:43.000 337 32389.13 77.01 4474.06 32141.50 2009-12-03 07:49:44.000 337 32389.13 76.95 4474.03 32220.60 2009-12-03 07:49:45.000 337 32389.14 76.97 4474.03 32214.22 2009-12-03 07:49:46.000 337 32389.13 77.00 4474.02 32250.95 2009-12-03 07:49:47.000 337 32389.13 76.97 4474.04 32302.96 2009-12-03 07:49:48.000 337 32389.14 77.01 4474.01 32335.48 2009-12-03 07:49:49.000 337 32389.17 77.01 4473.97 32218.79 2009-12-03 07:49:50.000 337 32389.15 76.99 4473.93 32170.56 2009-12-03 07:49:51.000 337 32389.15 77.01 4473.96 32242.39 2009-12-03 07:49:52.000 337 32389.16 77.01 4473.98 32350.39 2009-12-03 07:49:53.000 337 32389.17 76.98 4473.96 32406.49 2009-12-03 07:49:54.000 337 32389.17 76.90 4473.92 32268.66 2009-12-03 07:49:55.000 337 32389.13 76.95 4473.97 32243.08 2009-12-03 07:49:56.000 337 32389.17 76.95 4473.99 32280.57 2009-12-03 07:49:57.000 337 32389.19 76.95 4473.99 32250.00 2009-12-03 07:49:58.000 337 32389.23 76.93 4473.98 32322.93 2009-12-03 07:49:59.000 337 32389.22 76.95 4473.97 32404.14 2009-12-03 07:50:00.000 337 32389.24 76.97 4473.95 32329.24 2009-12-03 07:50:01.000 337 32389.26 76.99 4473.95 32388.38 2009-12-03 07:50:02.000 337 32389.23 76.99 4473.97 32348.76 2009-12-03 07:50:03.000 337 32389.21 77.03 4473.97 32301.37 2009-12-03 07:50:04.000 337 32389.22 77.01 4473.96 32251.47 2009-12-03 07:50:05.000 337 32389.23 76.98 4473.95 32204.67 2009-12-03 07:50:06.000 337 32389.22 76.96 4473.93 32400.33 2009-12-03 07:50:07.000 337 32389.21 77.00 4473.91 32272.52 2009-12-03 07:50:08.000 337 32389.22 77.00 4473.94 32282.83 2009-12-03 07:50:09.000 337 32389.27 76.99 4473.98 32291.22 2009-12-03 07:50:10.000 337 32389.30 76.96 4473.96 32294.24 2009-12-03 07:50:11.000 337 32389.29 76.95 4473.93 32271.75 2009-12-03 07:50:12.000 337 32389.28 76.94 4473.93 32287.95 2009-12-03 07:50:13.000 337 32389.33 76.98 4473.92 32272.82 2009-12-03 07:50:14.000 337 32389.32 77.00 4473.92 32204.22 2009-12-03 07:50:15.000 337 32389.31 76.97 4473.93 32214.69 2009-12-03 07:50:16.000 337 32389.31 76.94 4473.93 32405.71 2009-12-03 07:50:17.000 337 32389.34 76.98 4473.95 32310.34 2009-12-03 07:50:18.000 337 32389.32 76.91 4473.94 32269.07 2009-12-03 07:50:19.000 337 32389.31 76.93 4473.92 32419.07 2009-12-03 07:50:20.000 337 32389.33 76.95 4473.94 32482.37 2009-12-03 07:50:21.000 337 32389.35 76.94 4473.95 32320.08 2009-12-03 07:50:22.000 337 32389.32 76.94 4473.90 32309.93 2009-12-03 07:50:23.000 337 32389.33 76.98 4473.88 32210.40 2009-12-03 07:50:24.000 337 32389.36 76.97 4473.91 32256.39 2009-12-03 07:50:25.000 337 32389.40 76.96 4473.92 32397.17 2009-12-03 07:50:26.000 337 32389.40 76.97 4473.89 32288.17 2009-12-03 07:50:27.000 337 32389.42 76.97 4473.90 32263.24 2009-12-03 07:50:28.000 337 32389.43 76.99 4473.94 32328.27 2009-12-03 07:50:29.000 337 32389.41 76.98 4473.93 32511.77 2009-12-03 07:50:30.000 337 32389.39 77.00 4473.95 32287.80 2009-12-03 07:50:31.000 337 32389.42 76.97 4473.87 32283.23 2009-12-03 07:50:32.000 337 32389.44 76.93 4473.81 32397.55 2009-12-03 07:50:33.000 337 32389.43 76.92 4473.84 32517.11 2009-12-03 07:50:34.000 337 32389.42 76.92 4473.88 32369.59 2009-12-03 07:50:35.000 337 32389.40 76.90 4473.83 32407.87 2009-12-03 07:50:36.000 337 32389.39 76.93 4473.83 32331.11 2009-12-03 07:50:37.000 337 32389.40 76.94 4473.79 32253.97 2009-12-03 07:50:38.000 337 32389.36 76.93 4473.82 32265.46 2009-12-03 07:50:39.000 337 32389.39 76.96 4473.81 32308.44 2009-12-03 07:50:40.000 337 32389.38 76.95 4473.80 32334.95 2009-12-03 07:50:41.000 337 32389.37 76.89 4473.78 32302.25 2009-12-03 07:50:42.000 337 32389.36 76.93 4473.76 32291.35 2009-12-03 07:50:43.000 337 32389.35 76.97 4473.80 32317.45 2009-12-03 07:50:44.000 337 32389.36 76.96 4473.83 32319.71 2009-12-03 07:50:45.000 337 32389.37 76.95 4473.87 32337.86 2009-12-03 07:50:46.000 337 32389.38 76.99 4473.86 32287.85 2009-12-03 07:50:47.000 337 32389.42 77.02 4473.88 32330.45 2009-12-03 07:50:48.000 337 32389.42 77.05 4473.86 32432.08 2009-12-03 07:50:49.000 337 32389.40 77.01 4473.84 32360.45 2009-12-03 07:50:50.000 337 32389.41 76.99 4473.80 32437.35 2009-12-03 07:50:51.000 337 32389.40 76.93 4473.80 32378.38 2009-12-03 07:50:52.000 337 32389.38 76.94 4473.80 32346.74 2009-12-03 07:50:53.000 337 32389.40 76.94 4473.79 32533.51 2009-12-03 07:50:54.000 337 32389.38 76.99 4473.77 32438.82 2009-12-03 07:50:55.000 337 32389.38 77.02 4473.77 32340.41 2009-12-03 07:50:56.000 337 32389.36 77.01 4473.76 32368.33 2009-12-03 07:50:57.000 337 32389.38 76.99 4473.73 32483.94 2009-12-03 07:50:58.000 337 32389.35 77.06 4473.75 32387.52 2009-12-03 07:50:59.000 337 32389.36 77.06 4473.75 32357.20 2009-12-03 07:51:00.000 337 32389.35 77.06 4473.77 32311.14 2009-12-03 07:51:01.000 337 32389.36 77.02 4473.76 32323.59 2009-12-03 07:51:02.000 337 32389.34 77.00 4473.81 32404.19 2009-12-03 07:51:03.000 337 32389.33 76.95 4473.77 32364.56 2009-12-03 07:51:04.000 337 32389.34 76.92 4473.76 32456.96 2009-12-03 07:51:05.000 337 32389.33 76.93 4473.72 32422.48 2009-12-03 07:51:06.000 337 32389.31 76.95 4473.73 32381.43 2009-12-03 07:51:07.000 337 32389.30 76.98 4473.76 32479.05 2009-12-03 07:51:08.000 337 32389.33 76.99 4473.77 32405.66 2009-12-03 07:51:09.000 337 32389.36 76.99 4473.73 32350.96 2009-12-03 07:51:10.000 337 32389.36 77.03 4473.72 32413.60 2009-12-03 07:51:11.000 337 32389.35 77.01 4473.72 32440.00 2009-12-03 07:51:12.000 337 32389.32 76.98 4473.73 32310.60 2009-12-03 07:51:13.000 337 32389.33 77.03 4473.74 32265.01 2009-12-03 07:51:14.000 337 32389.33 77.04 4473.75 32163.19 2009-12-03 07:51:15.000 337 32389.34 77.02 4473.75 32181.62 2009-12-03 07:51:16.000 337 32389.33 77.05 4473.72 32245.12 2009-12-03 07:51:17.000 337 32389.33 77.02 4473.76 32176.94 2009-12-03 07:51:18.000 337 32389.30 77.02 4473.80 32204.65 2009-12-03 07:51:19.000 337 32389.29 77.03 4473.76 32170.09 2009-12-03 07:51:20.000 337 32389.30 77.00 4473.74 32434.75 2009-12-03 07:51:21.000 337 32389.32 76.98 4473.75 32445.50 2009-12-03 07:51:22.000 337 32389.32 77.01 4473.75 32233.76 2009-12-03 07:51:23.000 337 32389.30 77.01 4473.74 32291.91 2009-12-03 07:51:24.000 337 32389.29 77.02 4473.72 32201.88 2009-12-03 07:51:25.000 337 32389.29 77.00 4473.74 32331.04 2009-12-03 07:51:26.000 337 32389.32 76.95 4473.70 32511.67 2009-12-03 07:51:27.000 337 32389.31 76.99 4473.69 32401.34 2009-12-03 07:51:28.000 337 32389.30 76.96 4473.69 32471.82 2009-12-03 07:51:29.000 337 32389.34 76.93 4473.69 32367.16 2009-12-03 07:51:30.000 337 32389.35 76.93 4473.71 32276.61 2009-12-03 07:51:31.000 337 32389.34 76.94 4473.70 32347.54 2009-12-03 07:51:32.000 337 32389.33 76.98 4473.66 32215.99 2009-12-03 07:51:33.000 337 32389.32 77.00 4473.69 32210.16 2009-12-03 07:51:34.000 337 32389.31 77.00 4473.64 32212.47 2009-12-03 07:51:35.000 337 32389.33 77.03 4473.66 32383.71 2009-12-03 07:51:36.000 337 32389.31 76.98 4473.69 32225.69 2009-12-03 07:51:37.000 337 32389.32 76.95 4473.64 32248.35 2009-12-03 07:51:38.000 337 32389.31 76.98 4473.63 32279.71 2009-12-03 07:51:39.000 337 32389.34 77.06 4473.67 32415.06 2009-12-03 07:51:40.000 337 32389.34 77.04 4473.72 32330.95 2009-12-03 07:51:41.000 337 32389.31 77.03 4473.70 32397.96 2009-12-03 07:51:42.000 337 32389.30 77.03 4473.70 32327.96 2009-12-03 07:51:43.000 337 32389.26 77.01 4473.70 32231.46 2009-12-03 07:51:44.000 337 32389.26 76.98 4473.69 32236.85 2009-12-03 07:51:45.000 337 32389.27 76.97 4473.64 32384.08 2009-12-03 07:51:46.000 337 32389.29 76.98 4473.60 32309.31 2009-12-03 07:51:47.000 337 32389.31 77.03 4473.64 32352.15 2009-12-03 07:51:48.000 337 32389.34 77.06 4473.65 32404.44 2009-12-03 07:51:49.000 337 32389.31 76.99 4473.61 32392.30 2009-12-03 07:51:50.000 337 32389.33 76.97 4473.66 32435.85 2009-12-03 07:51:51.000 337 32389.30 76.97 4473.62 32353.15 2009-12-03 07:51:52.000 337 32389.32 76.95 4473.62 32232.75 2009-12-03 07:51:53.000 337 32389.35 76.98 4473.66 32156.32 2009-12-03 07:51:54.000 337 32389.35 77.00 4473.65 32260.58 2009-12-03 07:51:55.000 337 32389.32 76.95 4473.64 32326.85 2009-12-03 07:51:56.000 337 32389.36 76.98 4473.63 32295.89 2009-12-03 07:51:57.000 337 32389.39 76.98 4473.61 32204.95 2009-12-03 07:51:58.000 337 32389.43 76.98 4473.57 32267.06 2009-12-03 07:51:59.000 337 32389.41 76.99 4473.63 32207.56 2009-12-03 07:52:00.000 337 32389.40 76.97 4473.64 32151.18 2009-12-03 07:52:01.000 337 32389.38 76.99 4473.61 32223.18 2009-12-03 07:52:02.000 337 32389.39 76.97 4473.59 32181.26 2009-12-03 07:52:03.000 337 32389.39 76.91 4473.56 32339.88 2009-12-03 07:52:04.000 337 32389.37 76.91 4473.55 32279.96 2009-12-03 07:52:05.000 337 32389.36 76.88 4473.58 32430.22 2009-12-03 07:52:06.000 337 32389.37 76.89 4473.63 32419.19 2009-12-03 07:52:07.000 337 32389.41 76.92 4473.60 32306.78 2009-12-03 07:52:08.000 337 32389.42 76.94 4473.60 32228.66 2009-12-03 07:52:09.000 337 32389.42 76.96 4473.60 32276.55 2009-12-03 07:52:10.000 337 32389.42 76.92 4473.56 32325.83 2009-12-03 07:52:11.000 337 32389.45 76.92 4473.60 32399.15 2009-12-03 07:52:12.000 337 32389.44 76.93 4473.63 32441.27 2009-12-03 07:52:13.000 337 32389.45 76.90 4473.56 32296.08 2009-12-03 07:52:14.000 337 32389.44 76.88 4473.52 32249.90 2009-12-03 07:52:15.000 337 32389.42 76.81 4473.52 32494.72 2009-12-03 07:52:16.000 337 32389.43 76.82 4473.56 32365.07 2009-12-03 07:52:17.000 337 32389.45 76.85 4473.54 32303.98 2009-12-03 07:52:18.000 337 32389.46 76.86 4473.54 32253.28 2009-12-03 07:52:19.000 337 32389.45 76.84 4473.52 32282.11 2009-12-03 07:52:20.000 337 32389.48 76.83 4473.51 32293.89 2009-12-03 07:52:21.000 337 32389.44 76.82 4473.51 32271.83 2009-12-03 07:52:22.000 337 32389.43 76.80 4473.47 32251.70 2009-12-03 07:52:23.000 337 32389.47 76.78 4473.48 32355.94 2009-12-03 07:52:24.000 337 32389.46 76.83 4473.48 32471.69 2009-12-03 07:52:25.000 337 32389.51 76.86 4473.44 32298.47 2009-12-03 07:52:26.000 337 32389.50 76.86 4473.43 32288.05 2009-12-03 07:52:27.000 337 32389.50 76.83 4473.50 32228.56 2009-12-03 07:52:28.000 337 32389.47 76.80 4473.52 32275.94 2009-12-03 07:52:29.000 337 32389.52 76.80 4473.50 32272.84 2009-12-03 07:52:30.000 337 32389.56 76.79 4473.52 32483.49 2009-12-03 07:52:31.000 337 32389.56 76.78 4473.51 32389.38 2009-12-03 07:52:32.000 337 32389.60 76.83 4473.51 32227.19 2009-12-03 07:52:33.000 337 32389.60 76.82 4473.51 32376.40 2009-12-03 07:52:34.000 337 32389.61 76.80 4473.49 32286.18 2009-12-03 07:52:35.000 337 32389.62 76.83 4473.49 32477.33 2009-12-03 07:52:36.000 337 32389.62 76.83 4473.48 32365.08 2009-12-03 07:52:37.000 337 32389.62 76.82 4473.53 32278.30 2009-12-03 07:52:38.000 337 32389.64 76.83 4473.51 32271.39 2009-12-03 07:52:39.000 337 32389.64 76.83 4473.55 32228.30 2009-12-03 07:52:40.000 337 32389.64 76.83 4473.56 32198.19 2009-12-03 07:52:41.000 337 32389.66 76.79 4473.56 32195.60 2009-12-03 07:52:42.000 337 32389.68 76.81 4473.58 32213.32 2009-12-03 07:52:43.000 337 32389.70 76.81 4473.51 32258.85 2009-12-03 07:52:44.000 337 32389.69 76.82 4473.50 32225.77 2009-12-03 07:52:45.000 337 32389.66 76.80 4473.47 32142.52 2009-12-03 07:52:46.000 337 32389.66 76.82 4473.47 32177.12 2009-12-03 07:52:47.000 337 32389.68 76.79 4473.53 32185.29 2009-12-03 07:52:48.000 337 32389.65 76.81 4473.51 32167.11 2009-12-03 07:52:49.000 337 32389.67 76.83 4473.45 32206.18 2009-12-03 07:52:50.000 337 32389.70 76.87 4473.47 32257.86 2009-12-03 07:52:51.000 337 32389.72 76.86 4473.48 32498.26 2009-12-03 07:52:52.000 337 32389.69 76.86 4473.47 32493.85 2009-12-03 07:52:53.000 337 32389.70 76.86 4473.45 32330.19 2009-12-03 07:52:54.000 337 32389.72 76.85 4473.43 32275.50 2009-12-03 07:52:55.000 337 32389.73 76.81 4473.46 32301.47 2009-12-03 07:52:56.000 337 32389.71 76.81 4473.48 32337.03 2009-12-03 07:52:57.000 337 32389.72 76.75 4473.42 32318.78 2009-12-03 07:52:58.000 337 32389.73 76.75 4473.39 32401.87 2009-12-03 07:52:59.000 337 32389.73 76.80 4473.39 32268.50 2009-12-03 07:53:00.000 337 32389.72 76.78 4473.38 32282.25 2009-12-03 07:53:01.000 337 32389.71 76.78 4473.42 32244.39 2009-12-03 07:53:02.000 337 32389.70 76.79 4473.42 32383.52 2009-12-03 07:53:03.000 337 32389.70 76.76 4473.39 32285.88 2009-12-03 07:53:04.000 337 32389.69 76.79 4473.40 32288.03 2009-12-03 07:53:05.000 337 32389.69 76.80 4473.40 32411.40 2009-12-03 07:53:06.000 337 32389.68 76.82 4473.40 32317.64 2009-12-03 07:53:07.000 337 32389.72 76.81 4473.40 32309.54 2009-12-03 07:53:08.000 337 32389.71 76.83 4473.39 32273.11 2009-12-03 07:53:09.000 337 32389.72 76.83 4473.37 32267.31 2009-12-03 07:53:10.000 337 32389.74 76.82 4473.36 32396.73 2009-12-03 07:53:11.000 337 32389.79 76.83 4473.37 32479.44 2009-12-03 07:53:12.000 337 32389.79 76.80 4473.39 32380.51 2009-12-03 07:53:13.000 337 32389.79 76.81 4473.44 32322.55 2009-12-03 07:53:14.000 337 32389.78 76.80 4473.42 32313.77 2009-12-03 07:53:15.000 337 32389.74 76.80 4473.39 32230.57 2009-12-03 07:53:16.000 337 32389.79 76.82 4473.44 32215.15 2009-12-03 07:53:17.000 337 32389.79 76.77 4473.42 32241.18 2009-12-03 07:53:18.000 337 32389.75 76.79 4473.43 32203.43 2009-12-03 07:53:19.000 337 32389.76 76.79 4473.43 32236.22 2009-12-03 07:53:20.000 337 32389.76 76.78 4473.40 32221.17 2009-12-03 07:53:21.000 337 32389.75 76.80 4473.43 32218.54 2009-12-03 07:53:22.000 337 32389.78 76.78 4473.37 32280.23 2009-12-03 07:53:23.000 337 32389.82 76.80 4473.34 32244.41 2009-12-03 07:53:24.000 337 32389.81 76.78 4473.32 32388.15 2009-12-03 07:53:25.000 337 32389.84 76.76 4473.38 32454.64 2009-12-03 07:53:26.000 337 32389.87 76.76 4473.39 32382.81 2009-12-03 07:53:27.000 337 32389.85 76.74 4473.39 32325.03 2009-12-03 07:53:28.000 337 32389.84 76.73 4473.37 32422.80 2009-12-03 07:53:29.000 337 32389.84 76.74 4473.36 32332.82 2009-12-03 07:53:30.000 337 32389.87 76.74 4473.42 32376.70 2009-12-03 07:53:31.000 337 32389.89 76.70 4473.39 32456.95 2009-12-03 07:53:32.000 337 32389.89 76.69 4473.38 32379.35 2009-12-03 07:53:33.000 337 32389.89 76.66 4473.34 32283.08 2009-12-03 07:53:34.000 337 32389.86 76.71 4473.30 32267.30 2009-12-03 07:53:35.000 337 32389.86 76.74 4473.29 32371.77 2009-12-03 07:53:36.000 337 32389.87 76.73 4473.31 32305.73 2009-12-03 07:53:37.000 337 32389.86 76.70 4473.34 32174.44 2009-12-03 07:53:38.000 337 32389.84 76.67 4473.36 32206.64 2009-12-03 07:53:39.000 337 32389.89 76.67 4473.33 32220.37 2009-12-03 07:53:40.000 337 32389.90 76.65 4473.30 32239.48 2009-12-03 07:53:41.000 337 32389.92 76.67 4473.26 32285.02 2009-12-03 07:53:42.000 337 32389.95 76.71 4473.28 32270.84 2009-12-03 07:53:43.000 337 32389.97 76.74 4473.35 32280.18 2009-12-03 07:53:44.000 337 32389.96 76.70 4473.33 32288.68 2009-12-03 07:53:45.000 337 32389.97 76.67 4473.30 32423.98 2009-12-03 07:53:46.000 337 32389.97 76.67 4473.31 32441.82 2009-12-03 07:53:47.000 337 32390.04 76.66 4473.31 32333.96 2009-12-03 07:53:48.000 337 32390.04 76.66 4473.26 32406.02 2009-12-03 07:53:49.000 337 32390.07 76.64 4473.23 32269.77 2009-12-03 07:53:50.000 337 32390.07 76.64 4473.23 32486.99 2009-12-03 07:53:51.000 337 32390.09 76.65 4473.22 32304.14 2009-12-03 07:53:52.000 337 32390.11 76.66 4473.25 32188.81 2009-12-03 07:53:53.000 337 32390.11 76.68 4473.22 32253.18 2009-12-03 07:53:54.000 337 32390.12 76.70 4473.21 32417.72 2009-12-03 07:53:55.000 337 32390.11 76.69 4473.22 32354.47 2009-12-03 07:53:56.000 337 32390.09 76.69 4473.23 32279.12 2009-12-03 07:53:57.000 337 32390.11 76.67 4473.22 32308.42 2009-12-03 07:53:58.000 337 32390.11 76.64 4473.21 32423.29 2009-12-03 07:53:59.000 337 32390.13 76.63 4473.22 32355.69 2009-12-03 07:54:00.000 337 32390.13 76.64 4473.23 32283.09 2009-12-03 07:54:01.000 337 32390.15 76.61 4473.22 32252.02 2009-12-03 07:54:02.000 337 32390.18 76.64 4473.22 32287.69 2009-12-03 07:54:03.000 337 32390.15 76.69 4473.18 32314.70 2009-12-03 07:54:04.000 337 32390.12 76.68 4473.13 32462.60 2009-12-03 07:54:05.000 337 32390.14 76.61 4473.11 32361.28 2009-12-03 07:54:06.000 337 32390.14 76.62 4473.11 32278.53 2009-12-03 07:54:07.000 337 32390.15 76.63 4473.12 32391.91 2009-12-03 07:54:08.000 337 32390.17 76.59 4473.14 32371.24 2009-12-03 07:54:09.000 337 32390.14 76.58 4473.10 32327.96 2009-12-03 07:54:10.000 337 32390.14 76.60 4473.13 32337.70 2009-12-03 07:54:11.000 337 32390.17 76.58 4473.15 32384.67 2009-12-03 07:54:12.000 337 32390.17 76.60 4473.17 32264.77 2009-12-03 07:54:13.000 337 32390.18 76.60 4473.19 32243.84 2009-12-03 07:54:14.000 337 32390.16 76.59 4473.14 32245.04 2009-12-03 07:54:15.000 337 32390.17 76.59 4473.14 32410.56 2009-12-03 07:54:16.000 337 32390.20 76.59 4473.13 32355.58 2009-12-03 07:54:17.000 337 32390.21 76.57 4473.09 32301.54 2009-12-03 07:54:18.000 337 32390.20 76.52 4473.06 32417.54 2009-12-03 07:54:19.000 337 32390.19 76.56 4473.06 32250.31 2009-12-03 07:54:20.000 337 32390.16 76.55 4473.09 32335.49 2009-12-03 07:54:21.000 337 32390.11 76.55 4473.10 32218.72 2009-12-03 07:54:22.000 337 32390.11 76.58 4473.12 32153.66 2009-12-03 07:54:23.000 337 32390.17 76.58 4473.11 32199.35 2009-12-03 07:54:24.000 337 32390.17 76.61 4473.12 32422.48 2009-12-03 07:54:25.000 337 32390.15 76.61 4473.05 32521.00 2009-12-03 07:54:26.000 337 32390.14 76.59 4473.07 32283.77 2009-12-03 07:54:27.000 337 32390.14 76.58 4473.10 32195.56 2009-12-03 07:54:28.000 337 32390.13 76.59 4473.15 32248.20 2009-12-03 07:54:29.000 337 32390.11 76.61 4473.17 32279.19 2009-12-03 07:54:30.000 337 32390.08 76.63 4473.17 32244.88 2009-12-03 07:54:31.000 337 32390.08 76.61 4473.11 32217.48 2009-12-03 07:54:32.000 337 32390.10 76.63 4473.16 32422.33 2009-12-03 07:54:33.000 337 32390.11 76.64 4473.17 32610.46 2009-12-03 07:54:34.000 337 32390.09 76.64 4473.14 32683.01 2009-12-03 07:54:35.000 337 32390.06 76.62 4473.16 32417.46 2009-12-03 07:54:36.000 337 32390.08 76.61 4473.15 32299.18 2009-12-03 07:54:37.000 337 32390.10 76.66 4473.20 32269.51 2009-12-03 07:54:38.000 337 32390.07 76.73 4473.23 32259.62 2009-12-03 07:54:39.000 337 32390.06 76.74 4473.14 32194.27 2009-12-03 07:54:40.000 337 32390.03 76.70 4473.09 32185.38 2009-12-03 07:54:41.000 337 32390.03 76.69 4473.08 32402.48 2009-12-03 07:54:42.000 337 32390.06 76.66 4473.06 32310.97 2009-12-03 07:54:43.000 337 32390.06 76.63 4473.04 32351.69 2009-12-03 07:54:44.000 337 32390.00 76.61 4473.01 32406.63 2009-12-03 07:54:45.000 337 32389.98 76.64 4472.98 32329.27 2009-12-03 07:54:46.000 337 32390.01 76.70 4473.03 32275.45 2009-12-03 07:54:47.000 337 32390.01 76.69 4473.03 32307.52 2009-12-03 07:54:48.000 337 32389.99 76.69 4473.08 32336.38 2009-12-03 07:54:49.000 337 32389.98 76.68 4473.03 32344.54 2009-12-03 07:54:50.000 337 32389.99 76.66 4472.96 32385.37 2009-12-03 07:54:51.000 337 32390.02 76.68 4473.01 32251.67 2009-12-03 07:54:52.000 337 32390.01 76.68 4473.03 32304.34 2009-12-03 07:54:53.000 337 32389.98 76.72 4473.00 32250.26 2009-12-03 07:54:54.000 337 32389.99 76.72 4473.01 32341.29 2009-12-03 07:54:55.000 337 32390.00 76.67 4472.99 32220.82 2009-12-03 07:54:56.000 337 32390.01 76.67 4473.02 32232.09 2009-12-03 07:54:57.000 337 32389.98 76.69 4473.03 32282.28 2009-12-03 07:54:58.000 337 32389.98 76.70 4473.09 32376.42 2009-12-03 07:54:59.000 337 32389.99 76.67 4473.10 32325.28 2009-12-03 07:55:00.000 337 32389.98 76.67 4473.04 32331.72 2009-12-03 07:55:01.000 337 32389.96 76.69 4473.03 32362.38 2009-12-03 07:55:02.000 337 32389.98 76.67 4472.97 32304.92 2009-12-03 07:55:03.000 337 32389.99 76.74 4472.99 32465.21 2009-12-03 07:55:04.000 337 32390.03 76.75 4472.99 32384.58 2009-12-03 07:55:05.000 337 32390.00 76.70 4473.01 32285.53 2009-12-03 07:55:06.000 337 32389.95 76.74 4473.06 32457.76 2009-12-03 07:55:07.000 337 32389.94 76.83 4473.04 32284.89 2009-12-03 07:55:08.000 337 32389.93 76.79 4473.05 32266.74 2009-12-03 07:55:09.000 337 32389.95 76.80 4473.00 32332.79 2009-12-03 07:55:10.000 337 32389.95 76.84 4472.99 32223.11 2009-12-03 07:55:11.000 337 32389.95 76.83 4472.98 32263.13 2009-12-03 07:55:12.000 337 32389.97 76.82 4472.97 32503.45 2009-12-03 07:55:13.000 337 32389.97 76.82 4472.99 32579.63 2009-12-03 07:55:14.000 337 32390.02 76.79 4472.99 32545.60 2009-12-03 07:55:15.000 337 32390.04 76.79 4472.94 32330.93 2009-12-03 07:55:16.000 337 32390.00 76.81 4472.96 32321.05 2009-12-03 07:55:17.000 337 32390.03 76.83 4472.98 32278.70 2009-12-03 07:55:18.000 337 32390.04 76.80 4472.98 32247.26 2009-12-03 07:55:19.000 337 32390.04 76.82 4473.01 32410.26 2009-12-03 07:55:20.000 337 32390.06 76.80 4473.02 32271.29 2009-12-03 07:55:21.000 337 32390.09 76.76 4472.96 32222.75 2009-12-03 07:55:22.000 337 32390.07 76.73 4472.96 32259.27 2009-12-03 07:55:23.000 337 32390.04 76.69 4472.99 32265.15 2009-12-03 07:55:24.000 337 32390.06 76.72 4472.99 32257.60 2009-12-03 07:55:25.000 337 32390.05 76.73 4472.98 32417.85 2009-12-03 07:55:26.000 337 32390.10 76.75 4472.93 32504.82 2009-12-03 07:55:27.000 337 32390.13 76.73 4472.96 32367.85 2009-12-03 07:55:28.000 337 32390.16 76.75 4472.97 32472.45 2009-12-03 07:55:29.000 337 32390.14 76.75 4472.95 32386.60 2009-12-03 07:55:30.000 337 32390.08 76.73 4472.94 32266.73 2009-12-03 07:55:31.000 337 32390.09 76.71 4472.95 32286.43 2009-12-03 07:55:32.000 337 32390.09 76.73 4472.95 32249.71 2009-12-03 07:55:33.000 337 32390.14 76.76 4472.92 32241.79 2009-12-03 07:55:34.000 337 32390.13 76.78 4472.84 32240.88 2009-12-03 07:55:35.000 337 32390.13 76.78 4472.89 32213.43 2009-12-03 07:55:36.000 337 32390.14 76.79 4472.95 32214.37 2009-12-03 07:55:37.000 337 32390.12 76.80 4472.93 32401.41 2009-12-03 07:55:38.000 337 32390.07 76.77 4472.86 32478.04 2009-12-03 07:55:39.000 337 32390.10 76.77 4472.91 32467.68 2009-12-03 07:55:40.000 337 32390.14 76.77 4472.92 32338.26 2009-12-03 07:55:41.000 337 32390.18 76.77 4472.88 32461.07 2009-12-03 07:55:42.000 337 32390.15 76.71 4472.88 32318.61 2009-12-03 07:55:43.000 337 32390.15 76.66 4472.90 32476.51 2009-12-03 07:55:44.000 337 32390.14 76.71 4472.92 32312.31 2009-12-03 07:55:45.000 337 32390.18 76.73 4472.93 32291.92 2009-12-03 07:55:46.000 337 32390.18 76.74 4472.91 32295.42 2009-12-03 07:55:47.000 337 32390.22 76.75 4472.91 32316.94 2009-12-03 07:55:48.000 337 32390.20 76.73 4472.91 32280.26 2009-12-03 07:55:49.000 337 32390.20 76.74 4472.90 32287.85 2009-12-03 07:55:50.000 337 32390.19 76.73 4472.85 32249.05 2009-12-03 07:55:51.000 337 32390.20 76.72 4472.85 32225.84 2009-12-03 07:55:52.000 337 32390.25 76.76 4472.82 32300.92 2009-12-03 07:55:53.000 337 32390.28 76.78 4472.83 32396.87 2009-12-03 07:55:54.000 337 32390.30 76.76 4472.85 32331.67 2009-12-03 07:55:55.000 337 32390.30 76.77 4472.82 32276.98 2009-12-03 07:55:56.000 337 32390.29 76.78 4472.84 32266.73 2009-12-03 07:55:57.000 337 32390.23 76.76 4472.86 32301.77 2009-12-03 07:55:58.000 337 32390.23 76.76 4472.92 32212.83 2009-12-03 07:55:59.000 337 32390.24 76.77 4472.91 32276.69 2009-12-03 07:56:00.000 337 32390.23 76.79 4472.89 32184.85 2009-12-03 07:56:01.000 337 32390.21 76.81 4472.87 32210.66 2009-12-03 07:56:02.000 337 32390.22 76.84 4472.81 32421.63 2009-12-03 07:56:03.000 337 32390.21 76.81 4472.83 32398.30 2009-12-03 07:56:04.000 337 32390.19 76.81 4472.83 32367.34 2009-12-03 07:56:05.000 337 32390.21 76.83 4472.82 32446.11 2009-12-03 07:56:06.000 337 32390.22 76.84 4472.82 32336.47 2009-12-03 07:56:07.000 337 32390.22 76.84 4472.85 32356.21 2009-12-03 07:56:08.000 337 32390.23 76.84 4472.81 32363.89 2009-12-03 07:56:09.000 337 32390.22 76.83 4472.78 32470.56 2009-12-03 07:56:10.000 337 32390.21 76.86 4472.78 32363.07 2009-12-03 07:56:11.000 337 32390.23 76.82 4472.82 32462.64 2009-12-03 07:56:12.000 337 32390.21 76.76 4472.79 32487.14 2009-12-03 07:56:13.000 337 32390.22 76.80 4472.82 32506.30 2009-12-03 07:56:14.000 337 32390.21 76.82 4472.82 32552.23 2009-12-03 07:56:15.000 337 32390.22 76.85 4472.85 32412.68 2009-12-03 07:56:16.000 337 32390.20 76.82 4472.86 32266.73 2009-12-03 07:56:17.000 337 32390.17 76.82 4472.81 32280.53 2009-12-03 07:56:18.000 337 32390.21 76.82 4472.81 32311.71 2009-12-03 07:56:19.000 337 32390.25 76.81 4472.81 32230.94 2009-12-03 07:56:20.000 337 32390.26 76.78 4472.78 32428.33 2009-12-03 07:56:21.000 337 32390.27 76.81 4472.79 32319.95 2009-12-03 07:56:22.000 337 32390.25 76.77 4472.76 32253.40 2009-12-03 07:56:23.000 337 32390.23 76.77 4472.76 32262.17 2009-12-03 07:56:24.000 337 32390.25 76.80 4472.80 32238.17 2009-12-03 07:56:25.000 337 32390.26 76.83 4472.81 32215.50 2009-12-03 07:56:26.000 337 32390.26 76.81 4472.80 32277.11 2009-12-03 07:56:27.000 337 32390.26 76.82 4472.81 32412.98 2009-12-03 07:56:28.000 337 32390.25 76.80 4472.77 32499.66 2009-12-03 07:56:29.000 337 32390.26 76.73 4472.81 32304.88 2009-12-03 07:56:30.000 337 32390.31 76.75 4472.85 32415.71 2009-12-03 07:56:31.000 337 32390.31 76.76 4472.77 32521.27 2009-12-03 07:56:32.000 337 32390.31 76.73 4472.77 32327.40 2009-12-03 07:56:33.000 337 32390.34 76.72 4472.79 32271.71 2009-12-03 07:56:34.000 337 32390.35 76.76 4472.79 32290.04 2009-12-03 07:56:35.000 337 32390.40 76.72 4472.81 32292.57 2009-12-03 07:56:36.000 337 32390.45 76.71 4472.78 32331.86 2009-12-03 07:56:37.000 337 32390.43 76.73 4472.77 32318.20 2009-12-03 07:56:38.000 337 32390.40 76.73 4472.80 32276.40 2009-12-03 07:56:39.000 337 32390.37 76.74 4472.85 32397.95 2009-12-03 07:56:40.000 337 32390.37 76.72 4472.84 32229.60 2009-12-03 07:56:41.000 337 32390.38 76.75 4472.83 32215.53 2009-12-03 07:56:42.000 337 32390.40 76.69 4472.80 32321.15 2009-12-03 07:56:43.000 337 32390.39 76.67 4472.75 32301.57 2009-12-03 07:56:44.000 337 32390.38 76.63 4472.75 32421.89 2009-12-03 07:56:45.000 337 32390.35 76.62 4472.72 32372.95 2009-12-03 07:56:46.000 337 32390.37 76.60 4472.71 32285.80 2009-12-03 07:56:47.000 337 32390.38 76.58 4472.72 32272.07 2009-12-03 07:56:48.000 337 32390.34 76.60 4472.73 32225.85 2009-12-03 07:56:49.000 337 32390.36 76.62 4472.76 32155.46 2009-12-03 07:56:50.000 337 32390.35 76.68 4472.73 32180.24 2009-12-03 07:56:51.000 337 32390.35 76.66 4472.68 32206.70 2009-12-03 07:56:52.000 337 32390.37 76.59 4472.67 32230.06 2009-12-03 07:56:53.000 337 32390.34 76.55 4472.69 32251.06 2009-12-03 07:56:54.000 337 32390.33 76.53 4472.68 32240.69 2009-12-03 07:56:55.000 337 32390.34 76.50 4472.65 32137.47 2009-12-03 07:56:56.000 337 32390.36 76.53 4472.62 32280.18 2009-12-03 07:56:57.000 337 32390.36 76.50 4472.69 32246.48 2009-12-03 07:56:58.000 337 32390.37 76.52 4472.73 32276.00 2009-12-03 07:56:59.000 337 32390.41 76.57 4472.71 32243.07 2009-12-03 07:57:00.000 337 32390.41 76.53 4472.68 32467.71 2009-12-03 07:57:01.000 337 32390.39 76.50 4472.67 32562.00 2009-12-03 07:57:02.000 337 32390.39 76.51 4472.68 32290.96 2009-12-03 07:57:03.000 337 32390.40 76.51 4472.70 32278.30 2009-12-03 07:57:04.000 337 32390.42 76.47 4472.75 32263.98 2009-12-03 07:57:05.000 337 32390.40 76.46 4472.73 32238.54 2009-12-03 07:57:06.000 337 32390.41 76.46 4472.73 32214.17 2009-12-03 07:57:07.000 337 32390.40 76.45 4472.72 32149.23 2009-12-03 07:57:08.000 337 32390.45 76.44 4472.70 32161.97 2009-12-03 07:57:09.000 337 32390.43 76.45 4472.71 32117.46 2009-12-03 07:57:10.000 337 32390.44 76.44 4472.72 32108.93 2009-12-03 07:57:11.000 337 32390.42 76.44 4472.73 32275.05 2009-12-03 07:57:12.000 337 32390.37 76.43 4472.67 32246.63 2009-12-03 07:57:13.000 337 32390.37 76.44 4472.63 32152.59 2009-12-03 07:57:14.000 337 32390.42 76.42 4472.62 32160.25 2009-12-03 07:57:15.000 337 32390.47 76.45 4472.62 32182.29 2009-12-03 07:57:16.000 337 32390.46 76.43 4472.60 32394.72 2009-12-03 07:57:17.000 337 32390.48 76.42 4472.62 32353.85 2009-12-03 07:57:18.000 337 32390.50 76.36 4472.71 32272.27 2009-12-03 07:57:19.000 337 32390.49 76.39 4472.72 32369.78 2009-12-03 07:57:20.000 337 32390.50 76.35 4472.69 32344.22 2009-12-03 07:57:21.000 337 32390.48 76.28 4472.68 32232.41 2009-12-03 07:57:22.000 337 32390.48 76.28 4472.69 32177.14 2009-12-03 07:57:23.000 337 32390.47 76.29 4472.67 32461.20 2009-12-03 07:57:24.000 337 32390.48 76.31 4472.67 32290.62 2009-12-03 07:57:25.000 337 32390.49 76.31 4472.65 32428.71 2009-12-03 07:57:26.000 337 32390.46 76.25 4472.63 32314.72 2009-12-03 07:57:27.000 337 32390.44 76.26 4472.63 32406.61 2009-12-03 07:57:28.000 337 32390.47 76.24 4472.62 32478.67 2009-12-03 07:57:29.000 337 32390.48 76.22 4472.61 32424.14 2009-12-03 07:57:30.000 337 32390.49 76.28 4472.56 32463.03 2009-12-03 07:57:31.000 337 32390.50 76.32 4472.60 32339.80 2009-12-03 07:57:32.000 337 32390.46 76.30 4472.58 32230.48 2009-12-03 07:57:33.000 337 32390.44 76.28 4472.61 32265.10 2009-12-03 07:57:34.000 337 32390.43 76.25 4472.62 32248.25 2009-12-03 07:57:35.000 337 32390.47 76.23 4472.63 32205.82 2009-12-03 07:57:36.000 337 32390.45 76.25 4472.61 32384.20 2009-12-03 07:57:37.000 337 32390.45 76.29 4472.57 32329.90 2009-12-03 07:57:38.000 337 32390.44 76.34 4472.62 32313.27 2009-12-03 07:57:39.000 337 32390.40 76.29 4472.61 32317.16 2009-12-03 07:57:40.000 337 32390.41 76.28 4472.57 32466.83 2009-12-03 07:57:41.000 337 32390.45 76.28 4472.56 32359.98 2009-12-03 07:57:42.000 337 32390.41 76.31 4472.58 32237.42 2009-12-03 07:57:43.000 337 32390.43 76.31 4472.63 32263.65 2009-12-03 07:57:44.000 337 32390.43 76.29 4472.60 32247.76 2009-12-03 07:57:45.000 337 32390.42 76.31 4472.58 32475.43 2009-12-03 07:57:46.000 337 32390.42 76.30 4472.59 32284.28 2009-12-03 07:57:47.000 337 32390.46 76.32 4472.59 32368.65 2009-12-03 07:57:48.000 337 32390.47 76.29 4472.55 32246.26 2009-12-03 07:57:49.000 337 32390.47 76.28 4472.55 32423.62 2009-12-03 07:57:50.000 337 32390.49 76.28 4472.54 32334.85 2009-12-03 07:57:51.000 337 32390.51 76.33 4472.55 32272.81 2009-12-03 07:57:52.000 337 32390.49 76.35 4472.56 32289.63 2009-12-03 07:57:53.000 337 32390.51 76.36 4472.56 32354.62 2009-12-03 07:57:54.000 337 32390.53 76.38 4472.60 32284.67 2009-12-03 07:57:55.000 337 32390.57 76.42 4472.61 32249.26 2009-12-03 07:57:56.000 337 32390.57 76.41 4472.52 32181.76 2009-12-03 07:57:57.000 337 32390.58 76.42 4472.51 32228.75 2009-12-03 07:57:58.000 337 32390.59 76.42 4472.50 32242.51 2009-12-03 07:57:59.000 337 32390.63 76.44 4472.51 32237.67 2009-12-03 07:58:00.000 337 32390.59 76.44 4472.50 32489.62 2009-12-03 07:58:01.000 337 32390.60 76.48 4472.48 32267.48 2009-12-03 07:58:02.000 337 32390.59 76.48 4472.52 32403.29 2009-12-03 07:58:03.000 337 32390.63 76.50 4472.55 32232.32 2009-12-03 07:58:04.000 337 32390.59 76.48 4472.52 32211.68 2009-12-03 07:58:05.000 337 32390.61 76.48 4472.54 32236.94 2009-12-03 07:58:06.000 337 32390.64 76.48 4472.51 32154.37 2009-12-03 07:58:07.000 337 32390.66 76.49 4472.47 32368.48 2009-12-03 07:58:08.000 337 32390.67 76.49 4472.47 32429.49 2009-12-03 07:58:09.000 337 32390.72 76.49 4472.45 32315.89 2009-12-03 07:58:10.000 337 32390.73 76.46 4472.50 32269.24 2009-12-03 07:58:11.000 337 32390.72 76.51 4472.54 32377.85 2009-12-03 07:58:12.000 337 32390.70 76.55 4472.51 32473.82 2009-12-03 07:58:13.000 337 32390.71 76.53 4472.49 32447.30 2009-12-03 07:58:14.000 337 32390.68 76.55 4472.43 32439.36 2009-12-03 07:58:15.000 337 32390.71 76.55 4472.41 32424.02 2009-12-03 07:58:16.000 337 32390.71 76.57 4472.41 32333.42 2009-12-03 07:58:17.000 337 32390.67 76.59 4472.45 32268.63 2009-12-03 07:58:18.000 337 32390.67 76.57 4472.46 32499.19 2009-12-03 07:58:19.000 337 32390.75 76.61 4472.49 32446.07 2009-12-03 07:58:20.000 337 32390.76 76.64 4472.50 32377.29 2009-12-03 07:58:21.000 337 32390.77 76.63 4472.53 32298.54 2009-12-03 07:58:22.000 337 32390.71 76.66 4472.50 32293.31 2009-12-03 07:58:23.000 337 32390.69 76.67 4472.48 32228.25 2009-12-03 07:58:24.000 337 32390.73 76.65 4472.48 32409.99 2009-12-03 07:58:25.000 337 32390.74 76.66 4472.49 32334.10 2009-12-03 07:58:26.000 337 32390.73 76.72 4472.46 32294.81 2009-12-03 07:58:27.000 337 32390.74 76.74 4472.45 32290.97 2009-12-03 07:58:28.000 337 32390.74 76.72 4472.43 32312.74 2009-12-03 07:58:29.000 337 32390.74 76.67 4472.45 32300.52 2009-12-03 07:58:30.000 337 32390.74 76.67 4472.44 32437.23 2009-12-03 07:58:31.000 337 32390.76 76.64 4472.40 32356.31 2009-12-03 07:58:32.000 337 32390.75 76.67 4472.44 32281.18 2009-12-03 07:58:33.000 337 32390.79 76.67 4472.42 32439.62 2009-12-03 07:58:34.000 337 32390.84 76.66 4472.42 32338.08 2009-12-03 07:58:35.000 337 32390.85 76.66 4472.42 32279.74 2009-12-03 07:58:36.000 337 32390.86 76.66 4472.42 32271.55 2009-12-03 07:58:37.000 337 32390.86 76.65 4472.43 32371.21 2009-12-03 07:58:38.000 337 32390.80 76.63 4472.48 32347.06 2009-12-03 07:58:39.000 337 32390.81 76.60 4472.48 32303.00 2009-12-03 07:58:40.000 337 32390.87 76.61 4472.48 32254.84 2009-12-03 07:58:41.000 337 32390.87 76.62 4472.44 32210.98 2009-12-03 07:58:42.000 337 32390.84 76.60 4472.46 32317.63 2009-12-03 07:58:43.000 337 32390.81 76.61 4472.47 32357.04 2009-12-03 07:58:44.000 337 32390.81 76.62 4472.45 32286.43 2009-12-03 07:58:45.000 337 32390.84 76.61 4472.47 32307.98 2009-12-03 07:58:46.000 337 32390.84 76.63 4472.50 32271.55 2009-12-03 07:58:47.000 337 32390.84 76.62 4472.47 32471.75 2009-12-03 07:58:48.000 337 32390.83 76.62 4472.44 32425.51 2009-12-03 07:58:49.000 337 32390.84 76.59 4472.39 32441.00 2009-12-03 07:58:50.000 337 32390.81 76.61 4472.38 32611.62 2009-12-03 07:58:51.000 337 32390.78 76.64 4472.37 32444.75 2009-12-03 07:58:52.000 337 32390.79 76.65 4472.39 32308.55 2009-12-03 07:58:53.000 337 32390.78 76.66 4472.39 32288.75 2009-12-03 07:58:54.000 337 32390.77 76.65 4472.39 32224.03 2009-12-03 07:58:55.000 337 32390.76 76.66 4472.40 32152.67 2009-12-03 07:58:56.000 337 32390.76 76.65 4472.41 32306.69 2009-12-03 07:58:57.000 337 32390.83 76.65 4472.45 32214.40 2009-12-03 07:58:58.000 337 32390.84 76.62 4472.46 32166.66 2009-12-03 07:58:59.000 337 32390.79 76.58 4472.46 32165.40 2009-12-03 07:59:00.000 337 32390.77 76.55 4472.39 32240.41 2009-12-03 07:59:01.000 337 32390.79 76.57 4472.39 32406.68 2009-12-03 07:59:02.000 337 32390.80 76.59 4472.40 32458.26 2009-12-03 07:59:03.000 337 32390.76 76.56 4472.38 32299.91 2009-12-03 07:59:04.000 337 32390.72 76.57 4472.34 32242.39 2009-12-03 07:59:05.000 337 32390.73 76.57 4472.38 32319.72 2009-12-03 07:59:06.000 337 32390.73 76.59 4472.39 32269.64 2009-12-03 07:59:07.000 337 32390.73 76.59 4472.46 32323.50 2009-12-03 07:59:08.000 337 32390.71 76.57 4472.39 32422.76 2009-12-03 07:59:09.000 337 32390.75 76.55 4472.37 32438.53 2009-12-03 07:59:10.000 337 32390.75 76.58 4472.38 32214.68 2009-12-03 07:59:11.000 337 32390.76 76.60 4472.32 32170.38 2009-12-03 07:59:12.000 337 32390.76 76.58 4472.32 32279.98 2009-12-03 07:59:13.000 337 32390.72 76.59 4472.29 32374.12 2009-12-03 07:59:14.000 337 32390.72 76.58 4472.27 32288.44 2009-12-03 07:59:15.000 337 32390.74 76.62 4472.28 32178.45 2009-12-03 07:59:16.000 337 32390.75 76.62 4472.24 32246.55 2009-12-03 07:59:17.000 337 32390.72 76.66 4472.20 32181.09 2009-12-03 07:59:18.000 337 32390.71 76.64 4472.21 32458.91 2009-12-03 07:59:19.000 337 32390.73 76.62 4472.26 32281.88 2009-12-03 07:59:20.000 337 32390.75 76.58 4472.28 32217.67 2009-12-03 07:59:21.000 337 32390.74 76.56 4472.32 32256.98 2009-12-03 07:59:22.000 337 32390.75 76.57 4472.27 32324.83 2009-12-03 07:59:23.000 337 32390.71 76.59 4472.26 32339.67 2009-12-03 07:59:24.000 337 32390.72 76.59 4472.26 32280.03 2009-12-03 07:59:25.000 337 32390.72 76.57 4472.32 32266.97 2009-12-03 07:59:26.000 337 32390.70 76.59 4472.29 32350.11 2009-12-03 07:59:27.000 337 32390.71 76.57 4472.28 32265.15 2009-12-03 07:59:28.000 337 32390.69 76.59 4472.27 32457.29 2009-12-03 07:59:29.000 337 32390.70 76.62 4472.27 32403.94 2009-12-03 07:59:30.000 337 32390.71 76.63 4472.26 32251.17 2009-12-03 07:59:31.000 337 32390.69 76.62 4472.32 32242.13 2009-12-03 07:59:32.000 337 32390.69 76.62 4472.30 32261.44 2009-12-03 07:59:33.000 337 32390.65 76.60 4472.30 32281.94 2009-12-03 07:59:34.000 337 32390.63 76.60 4472.30 32184.15 2009-12-03 07:59:35.000 337 32390.61 76.60 4472.31 32245.29 2009-12-03 07:59:36.000 337 32390.68 76.62 4472.30 32390.51 2009-12-03 07:59:37.000 337 32390.68 76.60 4472.28 32519.05 2009-12-03 07:59:38.000 337 32390.69 76.59 4472.25 32389.79 2009-12-03 07:59:39.000 337 32390.71 76.59 4472.32 32534.12 2009-12-03 07:59:40.000 337 32390.71 76.63 4472.29 32427.84 2009-12-03 07:59:41.000 337 32390.68 76.64 4472.29 32371.39 2009-12-03 07:59:42.000 337 32390.68 76.64 4472.27 32324.12 2009-12-03 07:59:43.000 337 32390.65 76.63 4472.23 32255.32 2009-12-03 07:59:44.000 337 32390.63 76.65 4472.22 32239.54 2009-12-03 07:59:45.000 337 32390.61 76.67 4472.25 32204.21 2009-12-03 07:59:46.000 337 32390.62 76.69 4472.28 32293.97 2009-12-03 07:59:47.000 337 32390.63 76.67 4472.23 32419.39 2009-12-03 07:59:48.000 337 32390.61 76.62 4472.21 32319.50 2009-12-03 07:59:49.000 337 32390.59 76.60 4472.24 32279.40 2009-12-03 07:59:50.000 337 32390.62 76.64 4472.26 32251.23 2009-12-03 07:59:51.000 337 32390.63 76.67 4472.19 32430.91 2009-12-03 07:59:52.000 337 32390.61 76.69 4472.22 32335.98 2009-12-03 07:59:53.000 337 32390.63 76.67 4472.21 32271.83 2009-12-03 07:59:54.000 337 32390.62 76.69 4472.23 32245.53 2009-12-03 07:59:55.000 337 32390.59 76.69 4472.24 32270.48 2009-12-03 07:59:56.000 337 32390.57 76.67 4472.22 32273.54 2009-12-03 07:59:57.000 337 32390.59 76.66 4472.18 32275.56 2009-12-03 07:59:58.000 337 32390.64 76.67 4472.19 32268.57 2009-12-03 07:59:59.000 337 32390.64 76.64 4472.18 32328.80 2009-12-03 08:00:00.000 337 32390.63 76.65 4472.22 32287.87 2009-12-03 08:00:01.000 337 32390.61 76.66 4472.27 32312.03 2009-12-03 08:00:02.000 337 32390.62 76.67 4472.23 32319.93 2009-12-03 08:00:03.000 337 32390.63 76.67 4472.26 32408.90 2009-12-03 08:00:04.000 337 32390.59 76.68 4472.25 32442.40 2009-12-03 08:00:05.000 337 32390.60 76.67 4472.23 32443.52 2009-12-03 08:00:06.000 337 32390.68 76.64 4472.20 32398.56 2009-12-03 08:00:07.000 337 32390.67 76.63 4472.20 32247.34 2009-12-03 08:00:08.000 337 32390.65 76.67 4472.20 32195.26 2009-12-03 08:00:09.000 337 32390.65 76.63 4472.21 32188.35 2009-12-03 08:00:10.000 337 32390.64 76.63 4472.15 32402.19 2009-12-03 08:00:11.000 337 32390.66 76.64 4472.14 32374.40 2009-12-03 08:00:12.000 337 32390.67 76.66 4472.17 32445.12 2009-12-03 08:00:13.000 337 32390.65 76.61 4472.20 32397.77 2009-12-03 08:00:14.000 337 32390.62 76.59 4472.13 32370.35 2009-12-03 08:00:15.000 337 32390.65 76.60 4472.13 32307.70 2009-12-03 08:00:16.000 337 32390.63 76.59 4472.16 32330.71 2009-12-03 08:00:17.000 337 32390.66 76.60 4472.17 32261.43 2009-12-03 08:00:18.000 337 32390.66 76.63 4472.19 32209.83 2009-12-03 08:00:19.000 337 32390.63 76.63 4472.16 32216.24 2009-12-03 08:00:20.000 337 32390.66 76.67 4472.17 32366.82 2009-12-03 08:00:21.000 337 32390.65 76.73 4472.16 32246.73 2009-12-03 08:00:22.000 337 32390.66 76.70 4472.15 32216.67 2009-12-03 08:00:23.000 337 32390.67 76.65 4472.14 32271.75 2009-12-03 08:00:24.000 337 32390.62 76.65 4472.17 32307.50 2009-12-03 08:00:25.000 337 32390.60 76.67 4472.17 32214.14 2009-12-03 08:00:26.000 337 32390.62 76.68 4472.17 32383.03 2009-12-03 08:00:27.000 337 32390.65 76.67 4472.19 32329.49 2009-12-03 08:00:28.000 337 32390.68 76.64 4472.19 32336.78 2009-12-03 08:00:29.000 337 32390.67 76.66 4472.15 32300.89 2009-12-03 08:00:30.000 337 32390.68 76.64 4472.14 32253.88 2009-12-03 08:00:31.000 337 32390.68 76.63 4472.09 32225.84 2009-12-03 08:00:32.000 337 32390.64 76.61 4472.07 32429.32 2009-12-03 08:00:33.000 337 32390.66 76.61 4472.12 32315.25 2009-12-03 08:00:34.000 337 32390.67 76.60 4472.12 32350.48 2009-12-03 08:00:35.000 337 32390.66 76.59 4472.13 32345.81 2009-12-03 08:00:36.000 337 32390.66 76.59 4472.17 32321.74 2009-12-03 08:00:37.000 337 32390.63 76.60 4472.16 32278.72 2009-12-03 08:00:38.000 337 32390.61 76.61 4472.13 32267.67 2009-12-03 08:00:39.000 337 32390.64 76.61 4472.14 32391.27 2009-12-03 08:00:40.000 337 32390.66 76.65 4472.15 32244.49 2009-12-03 08:00:41.000 337 32390.68 76.68 4472.14 32467.15 2009-12-03 08:00:42.000 337 32390.63 76.68 4472.13 32381.87 2009-12-03 08:00:43.000 337 32390.64 76.68 4472.16 32429.99 2009-12-03 08:00:44.000 337 32390.65 76.67 4472.13 32336.65 2009-12-03 08:00:45.000 337 32390.63 76.64 4472.10 32254.07 2009-12-03 08:00:46.000 337 32390.64 76.62 4472.09 32284.35 2009-12-03 08:00:47.000 337 32390.65 76.63 4472.09 32228.84 2009-12-03 08:00:48.000 337 32390.65 76.62 4472.10 32258.53 2009-12-03 08:00:49.000 337 32390.64 76.61 4472.12 32165.53 2009-12-03 08:00:50.000 337 32390.66 76.63 4472.08 32223.44 2009-12-03 08:00:51.000 337 32390.68 76.61 4472.10 32193.62 2009-12-03 08:00:52.000 337 32390.67 76.61 4472.08 32212.32 2009-12-03 08:00:53.000 337 32390.66 76.61 4472.12 32327.29 2009-12-03 08:00:54.000 337 32390.65 76.68 4472.10 32238.73 2009-12-03 08:00:55.000 337 32390.65 76.71 4472.13 32297.91 2009-12-03 08:00:56.000 337 32390.64 76.70 4472.10 32417.10 2009-12-03 08:00:57.000 337 32390.65 76.68 4472.10 32416.89 2009-12-03 08:00:58.000 337 32390.67 76.68 4472.09 32394.84 2009-12-03 08:00:59.000 337 32390.66 76.70 4472.08 32497.96 2009-12-03 08:01:00.000 337 32390.65 76.71 4472.08 32328.92 2009-12-03 08:01:01.000 337 32390.66 76.66 4472.12 32298.04 2009-12-03 08:01:02.000 337 32390.67 76.65 4472.08 32238.84 2009-12-03 08:01:03.000 337 32390.72 76.65 4472.11 32216.64 2009-12-03 08:01:04.000 337 32390.73 76.67 4472.11 32275.45 2009-12-03 08:01:05.000 337 32390.72 76.66 4472.11 32211.37 2009-12-03 08:01:06.000 337 32390.73 76.63 4472.10 32216.73 2009-12-03 08:01:07.000 337 32390.75 76.63 4472.06 32201.23 2009-12-03 08:01:08.000 337 32390.76 76.62 4472.05 32198.93 2009-12-03 08:01:09.000 337 32390.75 76.64 4472.06 32254.03 2009-12-03 08:01:10.000 337 32390.74 76.63 4472.06 32321.20 2009-12-03 08:01:11.000 337 32390.74 76.61 4472.02 32283.74 2009-12-03 08:01:12.000 337 32390.73 76.62 4471.99 32501.39 2009-12-03 08:01:13.000 337 32390.76 76.64 4472.06 32371.13 2009-12-03 08:01:14.000 337 32390.73 76.65 4472.05 32299.72 2009-12-03 08:01:15.000 337 32390.71 76.63 4472.04 32254.79 2009-12-03 08:01:16.000 337 32390.70 76.60 4472.04 32225.24 2009-12-03 08:01:17.000 337 32390.75 76.62 4472.04 32394.40 2009-12-03 08:01:18.000 337 32390.79 76.63 4472.06 32311.58 2009-12-03 08:01:19.000 337 32390.81 76.67 4472.06 32296.03 2009-12-03 08:01:20.000 337 32390.79 76.71 4472.05 32393.56 2009-12-03 08:01:21.000 337 32390.77 76.73 4472.05 32350.06 2009-12-03 08:01:22.000 337 32390.78 76.74 4472.08 32319.20 2009-12-03 08:01:23.000 337 32390.75 76.74 4472.07 32256.56 2009-12-03 08:01:24.000 337 32390.76 76.75 4472.05 32238.35 2009-12-03 08:01:25.000 337 32390.80 76.77 4472.03 32301.87 2009-12-03 08:01:26.000 337 32390.80 76.76 4471.98 32260.15 2009-12-03 08:01:27.000 337 32390.79 76.72 4471.95 32414.64 2009-12-03 08:01:28.000 337 32390.76 76.72 4471.92 32442.84 2009-12-03 08:01:29.000 337 32390.77 76.68 4471.98 32355.90 2009-12-03 08:01:30.000 337 32390.78 76.70 4471.94 32242.63 2009-12-03 08:01:31.000 337 32390.81 76.73 4471.98 32280.25 2009-12-03 08:01:32.000 337 32390.80 76.78 4472.01 32291.62 2009-12-03 08:01:33.000 337 32390.79 76.78 4471.99 32292.33 2009-12-03 08:01:34.000 337 32390.80 76.77 4472.01 32188.17 2009-12-03 08:01:35.000 337 32390.81 76.78 4472.00 32461.36 2009-12-03 08:01:36.000 337 32390.81 76.76 4472.01 32281.59 2009-12-03 08:01:37.000 337 32390.81 76.73 4471.98 32386.80 2009-12-03 08:01:38.000 337 32390.84 76.78 4471.95 32289.17 2009-12-03 08:01:39.000 337 32390.82 76.74 4471.90 32247.52 2009-12-03 08:01:40.000 337 32390.84 76.75 4471.93 32238.92 2009-12-03 08:01:41.000 337 32390.84 76.78 4471.97 32222.43 2009-12-03 08:01:42.000 337 32390.88 76.79 4471.99 32257.29 2009-12-03 08:01:43.000 337 32390.92 76.82 4471.97 32419.07 2009-12-03 08:01:44.000 337 32390.90 76.81 4471.98 32297.35 2009-12-03 08:01:45.000 337 32390.85 76.75 4471.92 32271.37 2009-12-03 08:01:46.000 337 32390.86 76.72 4471.90 32329.85 2009-12-03 08:01:47.000 337 32390.86 76.72 4471.91 32240.35 2009-12-03 08:01:48.000 337 32390.83 76.73 4471.92 32285.79 2009-12-03 08:01:49.000 337 32390.80 76.74 4471.88 32402.03 2009-12-03 08:01:50.000 337 32390.80 76.70 4471.86 32499.71 2009-12-03 08:01:51.000 337 32390.83 76.69 4471.88 32345.82 2009-12-03 08:01:52.000 337 32390.82 76.70 4471.87 32321.27 2009-12-03 08:01:53.000 337 32390.79 76.68 4471.86 32301.44 2009-12-03 08:01:54.000 337 32390.81 76.73 4471.87 32281.02 2009-12-03 08:01:55.000 337 32390.86 76.73 4471.85 32269.15 2009-12-03 08:01:56.000 337 32390.83 76.76 4471.89 32311.16 2009-12-03 08:01:57.000 337 32390.87 76.74 4471.89 32425.97 2009-12-03 08:01:58.000 337 32390.85 76.74 4471.90 32319.11 2009-12-03 08:01:59.000 337 32390.87 76.77 4471.91 32296.28 2009-12-03 08:02:00.000 337 32390.87 76.73 4471.86 32313.41 2009-12-03 08:02:01.000 337 32390.85 76.68 4471.85 32244.33 2009-12-03 08:02:02.000 337 32390.89 76.70 4471.81 32302.67 2009-12-03 08:02:03.000 337 32390.92 76.74 4471.78 32340.65 2009-12-03 08:02:04.000 337 32390.89 76.75 4471.80 32450.97 2009-12-03 08:02:05.000 337 32390.89 76.75 4471.84 32400.91 2009-12-03 08:02:06.000 337 32390.87 76.74 4471.78 32346.39 2009-12-03 08:02:07.000 337 32390.90 76.75 4471.80 32302.66 2009-12-03 08:02:08.000 337 32390.89 76.74 4471.83 32485.19 2009-12-03 08:02:09.000 337 32390.91 76.75 4471.81 32407.18 2009-12-03 08:02:10.000 337 32390.90 76.77 4471.85 32415.25 2009-12-03 08:02:11.000 337 32390.87 76.75 4471.83 32294.51 2009-12-03 08:02:12.000 337 32390.91 76.71 4471.84 32258.88 2009-12-03 08:02:13.000 337 32390.93 76.70 4471.80 32266.37 2009-12-03 08:02:14.000 337 32390.91 76.68 4471.77 32519.01 2009-12-03 08:02:15.000 337 32390.91 76.69 4471.76 32480.59 2009-12-03 08:02:16.000 337 32390.91 76.69 4471.76 32345.64 2009-12-03 08:02:17.000 337 32390.93 76.73 4471.81 32338.53 2009-12-03 08:02:18.000 337 32390.91 76.74 4471.74 32451.47 2009-12-03 08:02:19.000 337 32390.92 76.70 4471.77 32447.11 2009-12-03 08:02:20.000 337 32390.92 76.69 4471.78 32358.27 2009-12-03 08:02:21.000 337 32390.91 76.70 4471.79 32409.93 2009-12-03 08:02:22.000 337 32390.87 76.64 4471.80 32481.15 2009-12-03 08:02:23.000 337 32390.87 76.66 4471.80 32324.71 2009-12-03 08:02:24.000 337 32390.90 76.71 4471.77 32256.49 2009-12-03 08:02:25.000 337 32390.92 76.67 4471.80 32288.33 2009-12-03 08:02:26.000 337 32390.92 76.66 4471.74 32444.17 2009-12-03 08:02:27.000 337 32390.90 76.66 4471.74 32339.83 2009-12-03 08:02:28.000 337 32390.90 76.68 4471.78 32339.97 2009-12-03 08:02:29.000 337 32390.92 76.67 4471.75 32343.12 2009-12-03 08:02:30.000 337 32390.93 76.66 4471.74 32490.15 2009-12-03 08:02:31.000 337 32390.96 76.68 4471.73 32352.35 2009-12-03 08:02:32.000 337 32390.93 76.67 4471.72 32303.96 2009-12-03 08:02:33.000 337 32390.92 76.67 4471.75 32359.44 2009-12-03 08:02:34.000 337 32390.91 76.67 4471.75 32261.11 2009-12-03 08:02:35.000 337 32390.92 76.67 4471.77 32202.23 2009-12-03 08:02:36.000 337 32390.96 76.67 4471.75 32256.96 2009-12-03 08:02:37.000 337 32391.00 76.70 4471.75 32181.18 2009-12-03 08:02:38.000 337 32391.03 76.76 4471.72 32434.53 2009-12-03 08:02:39.000 337 32391.01 76.76 4471.73 32256.25 2009-12-03 08:02:40.000 337 32390.94 76.72 4471.74 32233.40 2009-12-03 08:02:41.000 337 32390.96 76.70 4471.73 32361.35 2009-12-03 08:02:42.000 337 32390.97 76.73 4471.69 32391.50 2009-12-03 08:02:43.000 337 32391.00 76.78 4471.67 32267.27 2009-12-03 08:02:44.000 337 32390.96 76.72 4471.67 32279.68 2009-12-03 08:02:45.000 337 32390.96 76.73 4471.70 32248.36 2009-12-03 08:02:46.000 337 32390.95 76.73 4471.71 32176.89 2009-12-03 08:02:47.000 337 32390.98 76.74 4471.73 32208.49 2009-12-03 08:02:48.000 337 32390.99 76.76 4471.72 32152.73 2009-12-03 08:02:49.000 337 32391.02 76.75 4471.70 32194.90 2009-12-03 08:02:50.000 337 32391.00 76.74 4471.70 32213.30 2009-12-03 08:02:51.000 337 32391.05 76.79 4471.69 32213.04 2009-12-03 08:02:52.000 337 32391.02 76.80 4471.72 32272.99 2009-12-03 08:02:53.000 337 32391.00 76.83 4471.73 32188.03 2009-12-03 08:02:54.000 337 32391.04 76.78 4471.73 32245.81 2009-12-03 08:02:55.000 337 32391.02 76.76 4471.75 32263.97 2009-12-03 08:02:56.000 337 32391.04 76.79 4471.71 32241.52 2009-12-03 08:02:57.000 337 32391.06 76.76 4471.72 32240.03 2009-12-03 08:02:58.000 337 32391.04 76.76 4471.70 32260.85 2009-12-03 08:02:59.000 337 32391.07 76.78 4471.66 32469.30 2009-12-03 08:03:00.000 337 32391.09 76.79 4471.67 32513.04 2009-12-03 08:03:01.000 337 32391.13 76.82 4471.75 32329.75 2009-12-03 08:03:02.000 337 32391.12 76.85 4471.70 32230.17 2009-12-03 08:03:03.000 337 32391.09 76.83 4471.62 32312.02 2009-12-03 08:03:04.000 337 32391.11 76.82 4471.58 32233.77 2009-12-03 08:03:05.000 337 32391.11 76.82 4471.63 32263.58 2009-12-03 08:03:06.000 337 32391.15 76.84 4471.67 32368.54 2009-12-03 08:03:07.000 337 32391.16 76.84 4471.68 32345.23 2009-12-03 08:03:08.000 337 32391.15 76.82 4471.63 32253.09 2009-12-03 08:03:09.000 337 32391.12 76.81 4471.64 32234.26 2009-12-03 08:03:10.000 337 32391.13 76.79 4471.62 32197.66 2009-12-03 08:03:11.000 337 32391.15 76.83 4471.59 32230.53 2009-12-03 08:03:12.000 337 32391.15 76.79 4471.60 32427.71 2009-12-03 08:03:13.000 337 32391.20 76.82 4471.61 32341.09 2009-12-03 08:03:14.000 337 32391.19 76.83 4471.56 32429.22 2009-12-03 08:03:15.000 337 32391.16 76.83 4471.55 32400.36 2009-12-03 08:03:16.000 337 32391.15 76.82 4471.57 32331.70 2009-12-03 08:03:17.000 337 32391.20 76.84 4471.61 32320.47 2009-12-03 08:03:18.000 337 32391.19 76.84 4471.62 32341.47 2009-12-03 08:03:19.000 337 32391.17 76.84 4471.60 32410.09 2009-12-03 08:03:20.000 337 32391.19 76.89 4471.57 32333.55 2009-12-03 08:03:21.000 337 32391.21 76.88 4471.53 32336.23 2009-12-03 08:03:22.000 337 32391.17 76.86 4471.58 32297.47 2009-12-03 08:03:23.000 337 32391.20 76.86 4471.61 32287.73 2009-12-03 08:03:24.000 337 32391.22 76.93 4471.62 32228.08 2009-12-03 08:03:25.000 337 32391.22 76.93 4471.61 32277.69 2009-12-03 08:03:26.000 337 32391.23 76.93 4471.55 32249.88 2009-12-03 08:03:27.000 337 32391.22 76.91 4471.52 32246.33 2009-12-03 08:03:28.000 337 32391.22 76.90 4471.55 32227.25 2009-12-03 08:03:29.000 337 32391.19 76.87 4471.56 32204.42 2009-12-03 08:03:30.000 337 32391.18 76.87 4471.56 32214.19 2009-12-03 08:03:31.000 337 32391.20 76.90 4471.49 32281.67 2009-12-03 08:03:32.000 337 32391.18 76.94 4471.51 32351.54 2009-12-03 08:03:33.000 337 32391.19 76.92 4471.52 32343.94 2009-12-03 08:03:34.000 337 32391.18 76.91 4471.51 32318.95 2009-12-03 08:03:35.000 337 32391.21 76.92 4471.54 32261.97 2009-12-03 08:03:36.000 337 32391.20 76.91 4471.53 32396.82 2009-12-03 08:03:37.000 337 32391.24 76.92 4471.55 32435.58 2009-12-03 08:03:38.000 337 32391.22 76.91 4471.55 32357.20 2009-12-03 08:03:39.000 337 32391.18 76.93 4471.52 32283.48 2009-12-03 08:03:40.000 337 32391.17 76.94 4471.51 32419.77 2009-12-03 08:03:41.000 337 32391.18 76.91 4471.54 32298.11 2009-12-03 08:03:42.000 337 32391.21 76.93 4471.57 32250.70 2009-12-03 08:03:43.000 337 32391.24 76.93 4471.53 32249.39 2009-12-03 08:03:44.000 337 32391.22 76.94 4471.50 32278.62 2009-12-03 08:03:45.000 337 32391.23 76.97 4471.52 32286.50 2009-12-03 08:03:46.000 337 32391.25 77.00 4471.54 32267.01 2009-12-03 08:03:47.000 337 32391.24 76.96 4471.49 32305.82 2009-12-03 08:03:48.000 337 32391.25 76.90 4471.49 32332.87 2009-12-03 08:03:49.000 337 32391.20 76.86 4471.50 32257.77 2009-12-03 08:03:50.000 337 32391.19 76.90 4471.56 32489.94 2009-12-03 08:03:51.000 337 32391.23 76.94 4471.55 32323.49 2009-12-03 08:03:52.000 337 32391.23 76.96 4471.50 32266.61 2009-12-03 08:03:53.000 337 32391.19 76.96 4471.51 32287.16 2009-12-03 08:03:54.000 337 32391.17 76.97 4471.51 32250.02 2009-12-03 08:03:55.000 337 32391.17 76.94 4471.47 32281.34 2009-12-03 08:03:56.000 337 32391.20 76.95 4471.45 32349.58 2009-12-03 08:03:57.000 337 32391.18 76.95 4471.41 32221.55 2009-12-03 08:03:58.000 337 32391.18 76.93 4471.41 32191.36 2009-12-03 08:03:59.000 337 32391.18 76.92 4471.47 32358.78 2009-12-03 08:04:00.000 337 32391.16 76.94 4471.47 32261.99 2009-12-03 08:04:01.000 337 32391.19 76.94 4471.47 32238.68 2009-12-03 08:04:02.000 337 32391.21 76.95 4471.48 32342.67 2009-12-03 08:04:03.000 337 32391.21 76.90 4471.48 32263.27 2009-12-03 08:04:04.000 337 32391.19 76.89 4471.45 32244.62 2009-12-03 08:04:05.000 337 32391.20 76.91 4471.44 32326.15 2009-12-03 08:04:06.000 337 32391.18 76.91 4471.44 32241.98 2009-12-03 08:04:07.000 337 32391.17 76.90 4471.46 32265.27 2009-12-03 08:04:08.000 337 32391.18 76.96 4471.47 32208.40 2009-12-03 08:04:09.000 337 32391.20 77.00 4471.44 32255.03 2009-12-03 08:04:10.000 337 32391.25 76.98 4471.46 32331.96 2009-12-03 08:04:11.000 337 32391.21 76.99 4471.40 32339.84 2009-12-03 08:04:12.000 337 32391.20 76.99 4471.50 32295.72 2009-12-03 08:04:13.000 337 32391.19 77.00 4471.44 32568.64 2009-12-03 08:04:14.000 337 32391.16 77.01 4471.42 32637.08 2009-12-03 08:04:15.000 337 32391.16 76.99 4471.41 32578.99 2009-12-03 08:04:16.000 337 32391.15 77.01 4471.43 32474.27 2009-12-03 08:04:17.000 337 32391.14 76.96 4471.40 32380.00 2009-12-03 08:04:18.000 337 32391.12 76.94 4471.42 32343.39 2009-12-03 08:04:19.000 337 32391.14 76.93 4471.43 32299.58 2009-12-03 08:04:20.000 337 32391.16 76.93 4471.43 32294.38 2009-12-03 08:04:21.000 337 32391.20 76.99 4471.44 32383.69 2009-12-03 08:04:22.000 337 32391.22 76.99 4471.44 32248.47 2009-12-03 08:04:23.000 337 32391.23 77.03 4471.46 32323.80 2009-12-03 08:04:24.000 337 32391.24 77.05 4471.45 32430.48 2009-12-03 08:04:25.000 337 32391.25 77.05 4471.44 32340.60 2009-12-03 08:04:26.000 337 32391.25 77.05 4471.47 32214.44 2009-12-03 08:04:27.000 337 32391.20 77.05 4471.43 32314.79 2009-12-03 08:04:28.000 337 32391.22 77.07 4471.41 32196.21 2009-12-03 08:04:29.000 337 32391.23 77.06 4471.41 32399.38 2009-12-03 08:04:30.000 337 32391.24 77.09 4471.42 32251.31 2009-12-03 08:04:31.000 337 32391.26 77.05 4471.39 32297.80 2009-12-03 08:04:32.000 337 32391.26 77.02 4471.36 32463.09 2009-12-03 08:04:33.000 337 32391.25 77.03 4471.37 32534.05 2009-12-03 08:04:34.000 337 32391.24 77.04 4471.44 32334.42 2009-12-03 08:04:35.000 337 32391.26 77.00 4471.43 32441.47 2009-12-03 08:04:36.000 337 32391.27 77.02 4471.39 32397.93 2009-12-03 08:04:37.000 337 32391.28 77.01 4471.39 32327.45 2009-12-03 08:04:38.000 337 32391.29 77.01 4471.40 32504.29 2009-12-03 08:04:39.000 337 32391.29 77.00 4471.38 32412.27 2009-12-03 08:04:40.000 337 32391.29 76.96 4471.35 32395.49 2009-12-03 08:04:41.000 337 32391.29 77.01 4471.39 32474.00 2009-12-03 08:04:42.000 337 32391.29 77.02 4471.42 32329.59 2009-12-03 08:04:43.000 337 32391.30 77.00 4471.44 32469.41 2009-12-03 08:04:44.000 337 32391.29 77.02 4471.39 32300.04 2009-12-03 08:04:45.000 337 32391.29 77.00 4471.40 32225.81 2009-12-03 08:04:46.000 337 32391.28 76.99 4471.39 32326.77 2009-12-03 08:04:47.000 337 32391.31 77.01 4471.42 32293.33 2009-12-03 08:04:48.000 337 32391.34 77.00 4471.45 32186.31 2009-12-03 08:04:49.000 337 32391.36 77.00 4471.44 32168.51 2009-12-03 08:04:50.000 337 32391.36 76.98 4471.39 32246.38 2009-12-03 08:04:51.000 337 32391.34 76.96 4471.34 32199.70 2009-12-03 08:04:52.000 337 32391.31 76.97 4471.37 32233.49 2009-12-03 08:04:53.000 337 32391.35 76.92 4471.35 32390.97 2009-12-03 08:04:54.000 337 32391.40 76.91 4471.38 32353.34 2009-12-03 08:04:55.000 337 32391.39 76.90 4471.38 32304.64 2009-12-03 08:04:56.000 337 32391.38 76.91 4471.32 32333.66 2009-12-03 08:04:57.000 337 32391.35 76.88 4471.29 32435.33 2009-12-03 08:04:58.000 337 32391.38 76.88 4471.28 32362.85 2009-12-03 08:04:59.000 337 32391.42 76.86 4471.27 32367.24 2009-12-03 08:05:00.000 337 32391.40 76.87 4471.23 32370.19 2009-12-03 08:05:01.000 337 32391.39 76.86 4471.25 32311.36 2009-12-03 08:05:02.000 337 32391.35 76.83 4471.24 32274.92 2009-12-03 08:05:03.000 337 32391.35 76.89 4471.30 32353.59 2009-12-03 08:05:04.000 337 32391.35 76.90 4471.29 32333.54 2009-12-03 08:05:05.000 337 32391.34 76.89 4471.32 32300.42 2009-12-03 08:05:06.000 337 32391.33 76.91 4471.32 32297.34 2009-12-03 08:05:07.000 337 32391.34 76.92 4471.35 32277.83 2009-12-03 08:05:08.000 337 32391.35 76.90 4471.34 32418.83 2009-12-03 08:05:09.000 337 32391.31 76.87 4471.35 32418.72 2009-12-03 08:05:10.000 337 32391.28 76.87 4471.34 32268.42 2009-12-03 08:05:11.000 337 32391.36 76.87 4471.34 32325.40 2009-12-03 08:05:12.000 337 32391.39 76.88 4471.32 32275.44 2009-12-03 08:05:13.000 337 32391.39 76.90 4471.34 32264.21 2009-12-03 08:05:14.000 337 32391.36 76.89 4471.27 32167.56 2009-12-03 08:05:15.000 337 32391.39 76.87 4471.30 32242.56 2009-12-03 08:05:16.000 337 32391.41 76.87 4471.27 32346.03 2009-12-03 08:05:17.000 337 32391.41 76.85 4471.17 32260.00 2009-12-03 08:05:18.000 337 32391.41 76.88 4471.18 32323.64 2009-12-03 08:05:19.000 337 32391.41 76.88 4471.19 32260.79 2009-12-03 08:05:20.000 337 32391.40 76.84 4471.21 32412.35 2009-12-03 08:05:21.000 337 32391.39 76.87 4471.20 32456.89 2009-12-03 08:05:22.000 337 32391.41 76.87 4471.26 32342.98 2009-12-03 08:05:23.000 337 32391.42 76.84 4471.23 32256.80 2009-12-03 08:05:24.000 337 32391.40 76.85 4471.19 32269.08 2009-12-03 08:05:25.000 337 32391.35 76.86 4471.20 32273.95 2009-12-03 08:05:26.000 337 32391.33 76.84 4471.23 32293.56 2009-12-03 08:05:27.000 337 32391.35 76.82 4471.26 32279.77 2009-12-03 08:05:28.000 337 32391.38 76.80 4471.22 32292.05 2009-12-03 08:05:29.000 337 32391.36 76.85 4471.16 32291.66 2009-12-03 08:05:30.000 337 32391.37 76.88 4471.19 32224.97 2009-12-03 08:05:31.000 337 32391.38 76.84 4471.21 32277.95 2009-12-03 08:05:32.000 337 32391.34 76.88 4471.23 32227.20 2009-12-03 08:05:33.000 337 32391.38 76.93 4471.23 32176.33 2009-12-03 08:05:34.000 337 32391.39 76.90 4471.19 32186.06 2009-12-03 08:05:35.000 337 32391.38 76.87 4471.13 32293.88 2009-12-03 08:05:36.000 337 32391.37 76.88 4471.14 32294.98 2009-12-03 08:05:37.000 337 32391.37 76.85 4471.21 32353.46 2009-12-03 08:05:38.000 337 32391.38 76.88 4471.24 32308.86 2009-12-03 08:05:39.000 337 32391.35 76.90 4471.25 32272.54 2009-12-03 08:05:40.000 337 32391.38 76.92 4471.21 32266.00 2009-12-03 08:05:41.000 337 32391.40 76.93 4471.22 32234.57 2009-12-03 08:05:42.000 337 32391.39 76.96 4471.15 32263.61 2009-12-03 08:05:43.000 337 32391.38 76.97 4471.13 32271.60 2009-12-03 08:05:44.000 337 32391.38 76.96 4471.14 32375.87 2009-12-03 08:05:45.000 337 32391.35 77.00 4471.11 32517.47 2009-12-03 08:05:46.000 337 32391.32 76.98 4471.14 32330.20 2009-12-03 08:05:47.000 337 32391.33 76.95 4471.15 32336.39 2009-12-03 08:05:48.000 337 32391.37 76.91 4471.13 32410.81 2009-12-03 08:05:49.000 337 32391.32 76.93 4471.15 32358.11 2009-12-03 08:05:50.000 337 32391.30 76.95 4471.18 32411.39 2009-12-03 08:05:51.000 337 32391.28 76.95 4471.16 32401.90 2009-12-03 08:05:52.000 337 32391.33 76.97 4471.19 32506.85 2009-12-03 08:05:53.000 337 32391.34 76.94 4471.19 32391.83 2009-12-03 08:05:54.000 337 32391.32 76.94 4471.17 32393.51 2009-12-03 08:05:55.000 337 32391.30 76.99 4471.21 32357.11 2009-12-03 08:05:56.000 337 32391.31 77.00 4471.18 32325.92 2009-12-03 08:05:57.000 337 32391.28 76.98 4471.20 32343.00 2009-12-03 08:05:58.000 337 32391.30 76.99 4471.22 32323.92 2009-12-03 08:05:59.000 337 32391.32 76.96 4471.18 32431.20 2009-12-03 08:06:00.000 337 32391.36 76.94 4471.18 32419.54 2009-12-03 08:06:01.000 337 32391.35 76.98 4471.19 32338.38 2009-12-03 08:06:02.000 337 32391.33 77.01 4471.18 32533.69 2009-12-03 08:06:03.000 337 32391.36 77.02 4471.20 32398.29 2009-12-03 08:06:04.000 337 32391.34 77.02 4471.14 32307.05 2009-12-03 08:06:05.000 337 32391.32 77.01 4471.12 32351.71 2009-12-03 08:06:06.000 337 32391.32 76.98 4471.09 32367.15 2009-12-03 08:06:07.000 337 32391.31 77.01 4471.06 32334.10 2009-12-03 08:06:08.000 337 32391.34 77.00 4471.01 32324.05 2009-12-03 08:06:09.000 337 32391.32 76.91 4471.06 32285.62 2009-12-03 08:06:10.000 337 32391.30 76.96 4471.08 32292.97 2009-12-03 08:06:11.000 337 32391.31 77.01 4471.12 32420.43 2009-12-03 08:06:12.000 337 32391.35 76.98 4471.11 32353.88 2009-12-03 08:06:13.000 337 32391.36 76.99 4471.08 32280.47 2009-12-03 08:06:14.000 337 32391.39 76.99 4471.08 32478.34 2009-12-03 08:06:15.000 337 32391.38 77.04 4471.08 32514.04 2009-12-03 08:06:16.000 337 32391.39 77.04 4471.07 32307.66 2009-12-03 08:06:17.000 337 32391.40 77.00 4471.09 32273.73 2009-12-03 08:06:18.000 337 32391.42 76.96 4471.09 32273.42 2009-12-03 08:06:19.000 337 32391.42 77.00 4471.08 32290.33 2009-12-03 08:06:20.000 337 32391.42 76.98 4471.09 32273.97 2009-12-03 08:06:21.000 337 32391.44 76.95 4471.05 32310.27 2009-12-03 08:06:22.000 337 32391.47 76.98 4471.08 32444.06 2009-12-03 08:06:23.000 337 32391.47 76.97 4471.10 32341.76 2009-12-03 08:06:24.000 337 32391.47 76.96 4471.14 32302.97 2009-12-03 08:06:25.000 337 32391.46 76.98 4471.08 32213.60 2009-12-03 08:06:26.000 337 32391.51 76.99 4471.13 32231.65 2009-12-03 08:06:27.000 337 32391.54 76.96 4471.16 32207.43 2009-12-03 08:06:28.000 337 32391.57 76.94 4471.14 32302.23 2009-12-03 08:06:29.000 337 32391.56 76.95 4471.15 32258.36 2009-12-03 08:06:30.000 337 32391.54 76.95 4471.14 32377.97 2009-12-03 08:06:31.000 337 32391.54 76.95 4471.16 32461.06 2009-12-03 08:06:32.000 337 32391.57 76.91 4471.13 32422.67 2009-12-03 08:06:33.000 337 32391.59 76.90 4471.13 32291.71 2009-12-03 08:06:34.000 337 32391.58 76.90 4471.16 32251.38 2009-12-03 08:06:35.000 337 32391.60 76.93 4471.14 32271.38 2009-12-03 08:06:36.000 337 32391.62 76.94 4471.04 32398.38 2009-12-03 08:06:37.000 337 32391.61 76.92 4471.02 32438.08 2009-12-03 08:06:38.000 337 32391.60 76.94 4471.11 32375.30 2009-12-03 08:06:39.000 337 32391.61 76.94 4471.10 32280.57 2009-12-03 08:06:40.000 337 32391.64 76.95 4471.07 32221.13 2009-12-03 08:06:41.000 337 32391.62 76.92 4471.14 32256.91 2009-12-03 08:06:42.000 337 32391.65 76.97 4471.17 32225.02 2009-12-03 08:06:43.000 337 32391.71 76.99 4471.16 32215.38 2009-12-03 08:06:44.000 337 32391.71 77.02 4471.11 32157.50 2009-12-03 08:06:45.000 337 32391.69 76.99 4471.02 32337.14 2009-12-03 08:06:46.000 337 32391.68 76.95 4471.01 32260.01 2009-12-03 08:06:47.000 337 32391.70 76.94 4471.04 32189.54 2009-12-03 08:06:48.000 337 32391.72 76.97 4471.06 32232.16 2009-12-03 08:06:49.000 337 32391.70 76.95 4471.05 32396.10 2009-12-03 08:06:50.000 337 32391.71 76.94 4471.07 32252.15 2009-12-03 08:06:51.000 337 32391.67 76.96 4471.10 32410.09 2009-12-03 08:06:52.000 337 32391.71 76.98 4471.12 32503.20 2009-12-03 08:06:53.000 337 32391.72 76.97 4471.09 32324.57 2009-12-03 08:06:54.000 337 32391.67 76.98 4471.09 32311.51 2009-12-03 08:06:55.000 337 32391.70 76.95 4471.03 32274.91 2009-12-03 08:06:56.000 337 32391.63 76.97 4471.03 32304.76 2009-12-03 08:06:57.000 337 32391.64 76.98 4471.03 32315.05 2009-12-03 08:06:58.000 337 32391.64 77.02 4471.00 32237.56 2009-12-03 08:06:59.000 337 32391.70 77.03 4471.01 32216.35 2009-12-03 08:07:00.000 337 32391.69 76.99 4470.97 32298.18 2009-12-03 08:07:01.000 337 32391.71 76.98 4471.00 32234.55 2009-12-03 08:07:02.000 337 32391.72 77.01 4471.01 32261.00 2009-12-03 08:07:03.000 337 32391.77 77.03 4470.96 32206.33 2009-12-03 08:07:04.000 337 32391.78 77.00 4471.00 32235.97 2009-12-03 08:07:05.000 337 32391.77 76.98 4471.10 32240.88 2009-12-03 08:07:06.000 337 32391.77 77.01 4471.07 32199.10 2009-12-03 08:07:07.000 337 32391.77 77.02 4471.04 32359.06 2009-12-03 08:07:08.000 337 32391.81 77.01 4470.99 32304.26 2009-12-03 08:07:09.000 337 32391.81 77.02 4470.99 32291.55 2009-12-03 08:07:10.000 337 32391.83 77.04 4471.01 32253.84 2009-12-03 08:07:11.000 337 32391.85 77.01 4471.01 32247.02 2009-12-03 08:07:12.000 337 32391.84 76.97 4471.05 32260.71 2009-12-03 08:07:13.000 337 32391.82 77.00 4471.04 32267.01 2009-12-03 08:07:14.000 337 32391.80 77.04 4471.07 32252.75 2009-12-03 08:07:15.000 337 32391.82 77.00 4471.01 32326.79 2009-12-03 08:07:16.000 337 32391.84 77.00 4471.01 32322.21 2009-12-03 08:07:17.000 337 32391.84 76.99 4471.05 32439.96 2009-12-03 08:07:18.000 337 32391.83 76.95 4471.05 32506.32 2009-12-03 08:07:19.000 337 32391.84 76.98 4471.06 32533.58 2009-12-03 08:07:20.000 337 32391.84 76.97 4471.03 32371.45 2009-12-03 08:07:21.000 337 32391.88 77.00 4471.05 32407.04 2009-12-03 08:07:22.000 337 32391.91 77.00 4471.06 32311.65 2009-12-03 08:07:23.000 337 32391.85 77.01 4471.06 32292.73 2009-12-03 08:07:24.000 337 32391.81 77.00 4471.03 32253.20 2009-12-03 08:07:25.000 337 32391.88 76.96 4471.03 32283.80 2009-12-03 08:07:26.000 337 32391.89 76.97 4470.99 32217.82 2009-12-03 08:07:27.000 337 32391.87 76.95 4470.97 32206.86 2009-12-03 08:07:28.000 337 32391.89 76.96 4470.94 32258.50 2009-12-03 08:07:29.000 337 32391.88 77.00 4470.92 32226.28 2009-12-03 08:07:30.000 337 32391.90 77.03 4471.00 32203.36 2009-12-03 08:07:31.000 337 32391.93 76.97 4470.99 32236.50 2009-12-03 08:07:32.000 337 32391.89 76.94 4471.02 32225.48 2009-12-03 08:07:33.000 337 32391.85 76.96 4470.95 32239.80 2009-12-03 08:07:34.000 337 32391.86 77.00 4470.89 32266.26 2009-12-03 08:07:35.000 337 32391.89 76.99 4470.88 32387.67 2009-12-03 08:07:36.000 337 32391.91 77.02 4470.88 32417.12 2009-12-03 08:07:37.000 337 32391.96 77.05 4470.93 32310.59 2009-12-03 08:07:38.000 337 32391.91 77.04 4470.93 32503.00 2009-12-03 08:07:39.000 337 32391.84 77.05 4470.93 32309.34 2009-12-03 08:07:40.000 337 32391.81 77.01 4470.93 32330.27 2009-12-03 08:07:41.000 337 32391.80 77.01 4470.89 32262.40 2009-12-03 08:07:42.000 337 32391.83 77.01 4470.89 32201.00 2009-12-03 08:07:43.000 337 32391.89 77.01 4470.90 32281.16 2009-12-03 08:07:44.000 337 32391.92 77.06 4470.84 32385.64 2009-12-03 08:07:45.000 337 32391.89 77.06 4470.84 32329.55 2009-12-03 08:07:46.000 337 32391.90 77.00 4470.86 32383.93 2009-12-03 08:07:47.000 337 32391.90 77.03 4470.88 32413.53 2009-12-03 08:07:48.000 337 32391.91 77.05 4470.86 32272.31 2009-12-03 08:07:49.000 337 32391.90 77.07 4470.85 32389.83 2009-12-03 08:07:50.000 337 32391.90 77.08 4470.84 32268.03 2009-12-03 08:07:51.000 337 32391.89 77.11 4470.89 32241.05 2009-12-03 08:07:52.000 337 32391.91 77.08 4470.90 32350.27 2009-12-03 08:07:53.000 337 32391.90 77.09 4470.91 32245.01 2009-12-03 08:07:54.000 337 32391.89 77.12 4470.88 32197.60 2009-12-03 08:07:55.000 337 32391.89 77.08 4470.89 32172.63 2009-12-03 08:07:56.000 337 32391.87 77.00 4470.90 32331.58 2009-12-03 08:07:57.000 337 32391.88 76.96 4470.90 32244.50 2009-12-03 08:07:58.000 337 32391.90 76.97 4470.87 32343.59 2009-12-03 08:07:59.000 337 32391.92 77.01 4470.88 32285.86 2009-12-03 08:08:00.000 337 32391.94 77.03 4470.93 32274.71 2009-12-03 08:08:01.000 337 32391.94 77.05 4470.93 32300.04 2009-12-03 08:08:02.000 337 32391.95 77.02 4470.92 32292.95 2009-12-03 08:08:03.000 337 32391.98 77.03 4470.91 32252.83 2009-12-03 08:08:04.000 337 32391.97 77.03 4470.87 32307.31 2009-12-03 08:08:05.000 337 32391.94 77.03 4470.90 32463.62 2009-12-03 08:08:06.000 337 32391.95 76.99 4470.88 32288.87 2009-12-03 08:08:07.000 337 32391.98 77.02 4470.87 32330.66 2009-12-03 08:08:08.000 337 32391.99 77.05 4470.87 32277.57 2009-12-03 08:08:09.000 337 32392.01 77.07 4470.89 32269.35 2009-12-03 08:08:10.000 337 32392.06 77.05 4470.89 32245.08 2009-12-03 08:08:11.000 337 32392.08 77.03 4470.86 32413.73 2009-12-03 08:08:12.000 337 32392.06 77.00 4470.85 32295.54 2009-12-03 08:08:13.000 337 32392.06 77.05 4470.81 32268.47 2009-12-03 08:08:14.000 337 32392.03 77.06 4470.78 32231.97 2009-12-03 08:08:15.000 337 32392.04 77.03 4470.78 32261.34 2009-12-03 08:08:16.000 337 32392.11 77.01 4470.80 32251.58 2009-12-03 08:08:17.000 337 32392.09 76.98 4470.79 32325.78 2009-12-03 08:08:18.000 337 32392.10 77.02 4470.81 32318.35 2009-12-03 08:08:19.000 337 32392.11 77.04 4470.77 32282.30 2009-12-03 08:08:20.000 337 32392.12 77.00 4470.76 32364.00 2009-12-03 08:08:21.000 337 32392.10 76.97 4470.76 32367.43 2009-12-03 08:08:22.000 337 32392.11 77.01 4470.77 32306.57 2009-12-03 08:08:23.000 337 32392.11 77.02 4470.78 32291.09 2009-12-03 08:08:24.000 337 32392.12 77.00 4470.70 32232.02 2009-12-03 08:08:25.000 337 32392.12 77.01 4470.67 32241.27 2009-12-03 08:08:26.000 337 32392.12 76.97 4470.71 32288.69 2009-12-03 08:08:27.000 337 32392.10 76.99 4470.74 32464.23 2009-12-03 08:08:28.000 337 32392.11 76.98 4470.78 32283.11 2009-12-03 08:08:29.000 337 32392.13 77.00 4470.76 32265.52 2009-12-03 08:08:30.000 337 32392.15 77.02 4470.74 32308.78 2009-12-03 08:08:31.000 337 32392.15 77.02 4470.77 32293.42 2009-12-03 08:08:32.000 337 32392.14 77.01 4470.74 32355.96 2009-12-03 08:08:33.000 337 32392.13 76.99 4470.72 32263.44 2009-12-03 08:08:34.000 337 32392.13 77.03 4470.72 32231.03 2009-12-03 08:08:35.000 337 32392.13 77.08 4470.69 32301.01 2009-12-03 08:08:36.000 337 32392.13 77.08 4470.71 32237.24 2009-12-03 08:08:37.000 337 32392.15 77.05 4470.69 32278.91 2009-12-03 08:08:38.000 337 32392.17 77.10 4470.72 32250.85 2009-12-03 08:08:39.000 337 32392.16 77.07 4470.74 32324.62 2009-12-03 08:08:40.000 337 32392.15 77.03 4470.76 32220.34 2009-12-03 08:08:41.000 337 32392.18 77.05 4470.73 32378.88 2009-12-03 08:08:42.000 337 32392.19 77.09 4470.68 32458.82 2009-12-03 08:08:43.000 337 32392.15 77.07 4470.68 32467.94 2009-12-03 08:08:44.000 337 32392.21 77.10 4470.72 32529.60 2009-12-03 08:08:45.000 337 32392.22 77.12 4470.75 32455.01 2009-12-03 08:08:46.000 337 32392.20 77.10 4470.68 32232.32 2009-12-03 08:08:47.000 337 32392.20 77.06 4470.68 32313.15 2009-12-03 08:08:48.000 337 32392.18 77.08 4470.65 32171.76 2009-12-03 08:08:49.000 337 32392.16 77.05 4470.71 32160.60 2009-12-03 08:08:50.000 337 32392.15 77.06 4470.73 32184.61 2009-12-03 08:08:51.000 337 32392.18 77.06 4470.70 32400.27 2009-12-03 08:08:52.000 337 32392.21 77.03 4470.69 32269.02 2009-12-03 08:08:53.000 337 32392.23 77.02 4470.68 32176.66 2009-12-03 08:08:54.000 337 32392.22 77.09 4470.66 32185.29 2009-12-03 08:08:55.000 337 32392.24 77.12 4470.68 32361.02 2009-12-03 08:08:56.000 337 32392.24 77.07 4470.64 32186.78 2009-12-03 08:08:57.000 337 32392.29 77.06 4470.68 32222.45 2009-12-03 08:08:58.000 337 32392.25 77.05 4470.69 32257.22 2009-12-03 08:08:59.000 337 32392.22 77.07 4470.73 32342.05 2009-12-03 08:09:00.000 337 32392.22 77.05 4470.69 32322.10 2009-12-03 08:09:01.000 337 32392.28 77.06 4470.66 32289.96 2009-12-03 08:09:02.000 337 32392.27 77.09 4470.67 32350.36 2009-12-03 08:09:03.000 337 32392.26 77.08 4470.66 32348.08 2009-12-03 08:09:04.000 337 32392.28 77.07 4470.63 32617.87 2009-12-03 08:09:05.000 337 32392.29 77.08 4470.65 32371.32 2009-12-03 08:09:06.000 337 32392.29 77.10 4470.69 32401.40 2009-12-03 08:09:07.000 337 32392.26 77.09 4470.65 32329.19 2009-12-03 08:09:08.000 337 32392.29 77.08 4470.65 32269.57 2009-12-03 08:09:09.000 337 32392.28 77.06 4470.63 32181.44 2009-12-03 08:09:10.000 337 32392.31 77.04 4470.69 32189.10 2009-12-03 08:09:11.000 337 32392.33 77.03 4470.69 32249.41 2009-12-03 08:09:12.000 337 32392.31 77.05 4470.66 32364.57 2009-12-03 08:09:13.000 337 32392.30 77.08 4470.62 32220.71 2009-12-03 08:09:14.000 337 32392.32 77.10 4470.60 32152.47 2009-12-03 08:09:15.000 337 32392.33 77.12 4470.66 32203.28 2009-12-03 08:09:16.000 337 32392.32 77.08 4470.68 32238.17 2009-12-03 08:09:17.000 337 32392.32 77.08 4470.67 32165.53 2009-12-03 08:09:18.000 337 32392.33 77.10 4470.70 32164.04 2009-12-03 08:09:19.000 337 32392.29 77.09 4470.69 32127.77 2009-12-03 08:09:20.000 337 32392.30 77.11 4470.67 32215.33 2009-12-03 08:09:21.000 337 32392.30 77.15 4470.62 32216.75 2009-12-03 08:09:22.000 337 32392.29 77.15 4470.60 32195.75 2009-12-03 08:09:23.000 337 32392.29 77.19 4470.63 32183.64 2009-12-03 08:09:24.000 337 32392.30 77.19 4470.61 32185.75 2009-12-03 08:09:25.000 337 32392.28 77.20 4470.59 32128.31 2009-12-03 08:09:26.000 337 32392.29 77.19 4470.65 32199.45 2009-12-03 08:09:27.000 337 32392.29 77.21 4470.64 32147.97 2009-12-03 08:09:28.000 337 32392.27 77.21 4470.59 32279.80 2009-12-03 08:09:29.000 337 32392.27 77.18 4470.62 32249.96 2009-12-03 08:09:30.000 337 32392.29 77.18 4470.60 32259.64 2009-12-03 08:09:31.000 337 32392.30 77.19 4470.62 32325.48 2009-12-03 08:09:32.000 337 32392.27 77.25 4470.60 32317.17 2009-12-03 08:09:33.000 337 32392.27 77.27 4470.58 32439.87 2009-12-03 08:09:34.000 337 32392.29 77.24 4470.57 32312.16 2009-12-03 08:09:35.000 337 32392.31 77.23 4470.58 32203.58 2009-12-03 08:09:36.000 337 32392.31 77.23 4470.60 32467.26 2009-12-03 08:09:37.000 337 32392.29 77.28 4470.57 32409.11 2009-12-03 08:09:38.000 337 32392.31 77.27 4470.60 32270.09 2009-12-03 08:09:39.000 337 32392.31 77.28 4470.58 32243.22 2009-12-03 08:09:40.000 337 32392.33 77.31 4470.55 32428.99 2009-12-03 08:09:41.000 337 32392.34 77.27 4470.55 32275.06 2009-12-03 08:09:42.000 337 32392.33 77.29 4470.54 32204.88 2009-12-03 08:09:43.000 337 32392.35 77.31 4470.49 32443.60 2009-12-03 08:09:44.000 337 32392.33 77.32 4470.56 32217.45 2009-12-03 08:09:45.000 337 32392.31 77.28 4470.56 32246.87 2009-12-03 08:09:46.000 337 32392.33 77.22 4470.53 32163.70 2009-12-03 08:09:47.000 337 32392.34 77.20 4470.52 32222.30 2009-12-03 08:09:48.000 337 32392.39 77.21 4470.48 32216.66 2009-12-03 08:09:49.000 337 32392.38 77.23 4470.47 32151.53 2009-12-03 08:09:50.000 337 32392.38 77.22 4470.52 32163.69 2009-12-03 08:09:51.000 337 32392.34 77.23 4470.56 32208.45 2009-12-03 08:09:52.000 337 32392.31 77.25 4470.52 32195.08 2009-12-03 08:09:53.000 337 32392.33 77.24 4470.46 32149.77 2009-12-03 08:09:54.000 337 32392.34 77.19 4470.47 32203.76 2009-12-03 08:09:55.000 337 32392.35 77.20 4470.50 32277.03 2009-12-03 08:09:56.000 337 32392.38 77.24 4470.50 32167.82 2009-12-03 08:09:57.000 337 32392.40 77.23 4470.48 32232.60 2009-12-03 08:09:58.000 337 32392.39 77.23 4470.47 32283.67 2009-12-03 08:09:59.000 337 32392.34 77.24 4470.51 32271.55 2009-12-03 08:10:00.000 337 32392.35 77.23 4470.48 32311.33 2009-12-03 08:10:01.000 337 32392.36 77.22 4470.52 32278.44 2009-12-03 08:10:02.000 337 32392.31 77.23 4470.54 32193.19 2009-12-03 08:10:03.000 337 32392.27 77.24 4470.50 32149.98 2009-12-03 08:10:04.000 337 32392.27 77.20 4470.55 32376.44 2009-12-03 08:10:05.000 337 32392.35 77.19 4470.55 32350.05 2009-12-03 08:10:06.000 337 32392.35 77.20 4470.53 32256.23 2009-12-03 08:10:07.000 337 32392.36 77.19 4470.48 32263.58 2009-12-03 08:10:08.000 337 32392.35 77.23 4470.44 32285.65 2009-12-03 08:10:09.000 337 32392.35 77.21 4470.47 32418.23 2009-12-03 08:10:10.000 337 32392.38 77.19 4470.48 32354.08 2009-12-03 08:10:11.000 337 32392.43 77.19 4470.46 32317.28 2009-12-03 08:10:12.000 337 32392.40 77.20 4470.46 32252.05 2009-12-03 08:10:13.000 337 32392.41 77.16 4470.47 32304.44 2009-12-03 08:10:14.000 337 32392.41 77.15 4470.48 32233.04 2009-12-03 08:10:15.000 337 32392.40 77.15 4470.49 32238.33 2009-12-03 08:10:16.000 337 32392.38 77.14 4470.45 32247.15 2009-12-03 08:10:17.000 337 32392.39 77.09 4470.47 32393.42 2009-12-03 08:10:18.000 337 32392.36 77.07 4470.45 32522.16 2009-12-03 08:10:19.000 337 32392.37 77.07 4470.44 32391.28 2009-12-03 08:10:20.000 337 32392.42 77.07 4470.43 32286.07 2009-12-03 08:10:21.000 337 32392.44 77.04 4470.38 32291.32 2009-12-03 08:10:22.000 337 32392.47 77.06 4470.41 32252.89 2009-12-03 08:10:23.000 337 32392.46 77.08 4470.43 32264.10 2009-12-03 08:10:24.000 337 32392.40 77.09 4470.37 32311.01 2009-12-03 08:10:25.000 337 32392.41 77.09 4470.36 32364.86 2009-12-03 08:10:26.000 337 32392.40 77.12 4470.36 32264.33 2009-12-03 08:10:27.000 337 32392.38 77.08 4470.33 32248.04 2009-12-03 08:10:28.000 337 32392.37 77.07 4470.36 32331.29 2009-12-03 08:10:29.000 337 32392.36 77.07 4470.36 32280.32 2009-12-03 08:10:30.000 337 32392.39 77.05 4470.33 32351.88 2009-12-03 08:10:31.000 337 32392.41 77.11 4470.34 32287.77 2009-12-03 08:10:32.000 337 32392.39 77.14 4470.40 32273.41 2009-12-03 08:10:33.000 337 32392.41 77.12 4470.47 32293.96 2009-12-03 08:10:34.000 337 32392.41 77.12 4470.43 32463.17 2009-12-03 08:10:35.000 337 32392.39 77.14 4470.38 32324.95 2009-12-03 08:10:36.000 337 32392.44 77.13 4470.37 32425.18 2009-12-03 08:10:37.000 337 32392.47 77.12 4470.32 32339.38 2009-12-03 08:10:38.000 337 32392.44 77.09 4470.34 32280.13 2009-12-03 08:10:39.000 337 32392.44 77.12 4470.37 32252.87 2009-12-03 08:10:40.000 337 32392.46 77.09 4470.42 32261.52 2009-12-03 08:10:41.000 337 32392.46 77.07 4470.42 32266.92 2009-12-03 08:10:42.000 337 32392.45 77.05 4470.43 32270.43 2009-12-03 08:10:43.000 337 32392.44 77.05 4470.41 32334.53 2009-12-03 08:10:44.000 337 32392.45 77.10 4470.38 32325.98 2009-12-03 08:10:45.000 337 32392.46 77.11 4470.37 32217.09 2009-12-03 08:10:46.000 337 32392.45 77.07 4470.34 32409.98 2009-12-03 08:10:47.000 337 32392.46 77.06 4470.36 32297.94 2009-12-03 08:10:48.000 337 32392.49 77.08 4470.38 32315.08 2009-12-03 08:10:49.000 337 32392.49 77.07 4470.38 32277.43 2009-12-03 08:10:50.000 337 32392.48 77.04 4470.35 32310.68 2009-12-03 08:10:51.000 337 32392.42 77.04 4470.33 32356.36 2009-12-03 08:10:52.000 337 32392.47 77.04 4470.32 32326.92 2009-12-03 08:10:53.000 337 32392.48 77.01 4470.32 32343.83 2009-12-03 08:10:54.000 337 32392.49 77.00 4470.31 32301.94 2009-12-03 08:10:55.000 337 32392.51 77.01 4470.27 32236.39 2009-12-03 08:10:56.000 337 32392.51 77.02 4470.27 32243.06 2009-12-03 08:10:57.000 337 32392.51 77.03 4470.27 32248.89 2009-12-03 08:10:58.000 337 32392.53 77.01 4470.33 32267.53 2009-12-03 08:10:59.000 337 32392.48 77.01 4470.37 32209.86 2009-12-03 08:11:00.000 337 32392.50 77.01 4470.40 32195.34 2009-12-03 08:11:01.000 337 32392.51 76.99 4470.39 32231.30 2009-12-03 08:11:02.000 337 32392.49 76.95 4470.34 32346.22 2009-12-03 08:11:03.000 337 32392.52 76.94 4470.37 32515.11 2009-12-03 08:11:04.000 337 32392.56 76.98 4470.37 32370.09 2009-12-03 08:11:05.000 337 32392.57 76.99 4470.34 32298.22 2009-12-03 08:11:06.000 337 32392.58 76.95 4470.32 32335.19 2009-12-03 08:11:07.000 337 32392.56 76.96 4470.28 32405.20 2009-12-03 08:11:08.000 337 32392.58 76.95 4470.28 32278.86 2009-12-03 08:11:09.000 337 32392.61 76.90 4470.28 32374.56 2009-12-03 08:11:10.000 337 32392.60 76.90 4470.26 32370.93 2009-12-03 08:11:11.000 337 32392.63 76.92 4470.24 32330.04 2009-12-03 08:11:12.000 337 32392.63 76.88 4470.29 32284.00 2009-12-03 08:11:13.000 337 32392.63 76.88 4470.34 32271.58 2009-12-03 08:11:14.000 337 32392.58 76.88 4470.31 32399.85 2009-12-03 08:11:15.000 337 32392.56 76.88 4470.29 32271.63 2009-12-03 08:11:16.000 337 32392.56 76.86 4470.31 32389.27 2009-12-03 08:11:17.000 337 32392.61 76.90 4470.28 32354.85 2009-12-03 08:11:18.000 337 32392.62 76.91 4470.27 32242.78 2009-12-03 08:11:19.000 337 32392.63 76.91 4470.24 32281.56 2009-12-03 08:11:20.000 337 32392.65 76.94 4470.29 32258.77 2009-12-03 08:11:21.000 337 32392.65 76.93 4470.28 32270.79 2009-12-03 08:11:22.000 337 32392.63 76.94 4470.33 32230.79 2009-12-03 08:11:23.000 337 32392.65 76.91 4470.35 32344.45 2009-12-03 08:11:24.000 337 32392.66 76.89 4470.33 32311.97 2009-12-03 08:11:25.000 337 32392.66 76.88 4470.30 32361.92 2009-12-03 08:11:26.000 337 32392.69 76.86 4470.35 32285.27 2009-12-03 08:11:27.000 337 32392.67 76.93 4470.34 32215.05 2009-12-03 08:11:28.000 337 32392.65 76.95 4470.28 32279.78 2009-12-03 08:11:29.000 337 32392.70 76.94 4470.22 32336.40 2009-12-03 08:11:30.000 337 32392.71 76.92 4470.22 32299.91 2009-12-03 08:11:31.000 337 32392.69 76.90 4470.23 32221.38 2009-12-03 08:11:32.000 337 32392.71 76.91 4470.24 32413.39 2009-12-03 08:11:33.000 337 32392.74 76.90 4470.28 32294.64 2009-12-03 08:11:34.000 337 32392.72 76.90 4470.27 32288.04 2009-12-03 08:11:35.000 337 32392.69 76.91 4470.27 32313.50 2009-12-03 08:11:36.000 337 32392.67 76.89 4470.28 32262.63 2009-12-03 08:11:37.000 337 32392.67 76.88 4470.28 32288.98 2009-12-03 08:11:38.000 337 32392.70 76.89 4470.26 32281.45 2009-12-03 08:11:39.000 337 32392.76 76.87 4470.29 32229.34 2009-12-03 08:11:40.000 337 32392.77 76.86 4470.28 32259.69 2009-12-03 08:11:41.000 337 32392.78 76.89 4470.26 32242.32 2009-12-03 08:11:42.000 337 32392.74 76.89 4470.28 32238.01 2009-12-03 08:11:43.000 337 32392.75 76.90 4470.25 32304.52 2009-12-03 08:11:44.000 337 32392.76 76.92 4470.22 32234.14 2009-12-03 08:11:45.000 337 32392.76 76.93 4470.21 32238.13 2009-12-03 08:11:46.000 337 32392.76 76.91 4470.25 32203.76 2009-12-03 08:11:47.000 337 32392.75 76.88 4470.26 32148.05 2009-12-03 08:11:48.000 337 32392.75 76.87 4470.28 32205.07 2009-12-03 08:11:49.000 337 32392.77 76.83 4470.26 32197.20 2009-12-03 08:11:50.000 337 32392.79 76.84 4470.20 32316.66 2009-12-03 08:11:51.000 337 32392.86 76.85 4470.23 32260.33 2009-12-03 08:11:52.000 337 32392.86 76.85 4470.28 32243.74 2009-12-03 08:11:53.000 337 32392.85 76.88 4470.27 32280.99 2009-12-03 08:11:54.000 337 32392.86 76.85 4470.23 32461.17 2009-12-03 08:11:55.000 337 32392.85 76.85 4470.21 32363.11 2009-12-03 08:11:56.000 337 32392.85 76.83 4470.19 32325.04 2009-12-03 08:11:57.000 337 32392.84 76.83 4470.24 32260.06 2009-12-03 08:11:58.000 337 32392.83 76.83 4470.23 32417.32 2009-12-03 08:11:59.000 337 32392.84 76.83 4470.21 32316.85 2009-12-03 08:12:00.000 337 32392.86 76.87 4470.21 32336.39 2009-12-03 08:12:01.000 337 32392.86 76.87 4470.23 32326.56 2009-12-03 08:12:02.000 337 32392.88 76.86 4470.24 32299.15 2009-12-03 08:12:03.000 337 32392.83 76.88 4470.22 32320.22 2009-12-03 08:12:04.000 337 32392.82 76.86 4470.20 32259.01 2009-12-03 08:12:05.000 337 32392.82 76.83 4470.25 32244.67 2009-12-03 08:12:06.000 337 32392.83 76.87 4470.24 32395.61 2009-12-03 08:12:07.000 337 32392.83 76.87 4470.20 32354.47 2009-12-03 08:12:08.000 337 32392.85 76.89 4470.23 32472.24 2009-12-03 08:12:09.000 337 32392.85 76.95 4470.24 32408.12 2009-12-03 08:12:10.000 337 32392.86 76.92 4470.24 32500.89 2009-12-03 08:12:11.000 337 32392.85 76.91 4470.20 32429.83 2009-12-03 08:12:12.000 337 32392.84 76.91 4470.14 32319.46 2009-12-03 08:12:13.000 337 32392.84 76.98 4470.19 32481.19 2009-12-03 08:12:14.000 337 32392.89 77.02 4470.20 32513.64 2009-12-03 08:12:15.000 337 32392.89 76.98 4470.18 32346.88 2009-12-03 08:12:16.000 337 32392.88 76.95 4470.20 32213.70 2009-12-03 08:12:17.000 337 32392.89 76.94 4470.20 32152.95 2009-12-03 08:12:18.000 337 32392.88 76.94 4470.16 32332.97 2009-12-03 08:12:19.000 337 32392.88 76.97 4470.14 32222.31 2009-12-03 08:12:20.000 337 32392.84 77.00 4470.12 32404.48 2009-12-03 08:12:21.000 337 32392.90 77.00 4470.15 32253.60 2009-12-03 08:12:22.000 337 32392.96 77.00 4470.19 32176.99 2009-12-03 08:12:23.000 337 32392.96 76.99 4470.19 32231.00 2009-12-03 08:12:24.000 337 32392.93 76.98 4470.24 32266.12 2009-12-03 08:12:25.000 337 32392.89 77.00 4470.30 32275.68 2009-12-03 08:12:26.000 337 32392.86 77.04 4470.26 32277.41 2009-12-03 08:12:27.000 337 32392.90 77.08 4470.26 32404.34 2009-12-03 08:12:28.000 337 32392.92 77.06 4470.26 32334.47 2009-12-03 08:12:29.000 337 32392.89 77.06 4470.23 32509.34 2009-12-03 08:12:30.000 337 32392.88 77.10 4470.19 32413.36 2009-12-03 08:12:31.000 337 32392.88 77.11 4470.23 32357.67 2009-12-03 08:12:32.000 337 32392.88 77.09 4470.25 32328.42 2009-12-03 08:12:33.000 337 32392.85 77.05 4470.23 32264.13 2009-12-03 08:12:34.000 337 32392.86 77.08 4470.17 32329.66 2009-12-03 08:12:35.000 337 32392.87 77.05 4470.15 32326.88 2009-12-03 08:12:36.000 337 32392.87 77.04 4470.20 32237.52 2009-12-03 08:12:37.000 337 32392.87 77.07 4470.22 32217.45 2009-12-03 08:12:38.000 337 32392.87 77.07 4470.24 32198.06 2009-12-03 08:12:39.000 337 32392.88 77.05 4470.23 32277.57 2009-12-03 08:12:40.000 337 32392.89 77.08 4470.18 32227.38 2009-12-03 08:12:41.000 337 32392.89 77.04 4470.20 32214.88 2009-12-03 08:12:42.000 337 32392.89 77.02 4470.19 32174.61 2009-12-03 08:12:43.000 337 32392.92 77.00 4470.15 32186.82 2009-12-03 08:12:44.000 337 32392.93 76.97 4470.13 32339.33 2009-12-03 08:12:45.000 337 32392.93 76.97 4470.09 32429.72 2009-12-03 08:12:46.000 337 32392.93 77.01 4470.09 32234.08 2009-12-03 08:12:47.000 337 32392.92 76.99 4470.09 32276.49 2009-12-03 08:12:48.000 337 32392.95 76.95 4470.07 32287.71 2009-12-03 08:12:49.000 337 32392.95 76.96 4470.08 32373.41 2009-12-03 08:12:50.000 337 32392.99 76.97 4470.10 32435.47 2009-12-03 08:12:51.000 337 32392.97 76.95 4470.06 32465.68 2009-12-03 08:12:52.000 337 32392.99 76.93 4470.07 32423.64 2009-12-03 08:12:53.000 337 32393.00 76.92 4470.09 32329.98 2009-12-03 08:12:54.000 337 32392.99 76.92 4470.11 32253.95 2009-12-03 08:12:55.000 337 32392.99 76.93 4470.10 32241.53 2009-12-03 08:12:56.000 337 32393.00 76.91 4470.10 32221.65 2009-12-03 08:12:57.000 337 32393.01 76.89 4470.09 32177.43 2009-12-03 08:12:58.000 337 32393.00 76.85 4470.12 32419.71 2009-12-03 08:12:59.000 337 32393.01 76.86 4470.13 32276.31 2009-12-03 08:13:00.000 337 32393.07 76.85 4470.05 32263.74 2009-12-03 08:13:01.000 337 32393.06 76.86 4470.02 32349.66 2009-12-03 08:13:02.000 337 32393.07 76.84 4470.02 32449.90 2009-12-03 08:13:03.000 337 32393.07 76.84 4470.06 32302.66 2009-12-03 08:13:04.000 337 32393.09 76.87 4470.09 32267.79 2009-12-03 08:13:05.000 337 32393.11 76.84 4470.11 32414.45 2009-12-03 08:13:06.000 337 32393.06 76.78 4470.11 32335.44 2009-12-03 08:13:07.000 337 32393.03 76.74 4470.11 32401.58 2009-12-03 08:13:08.000 337 32393.06 76.72 4470.10 32335.32 2009-12-03 08:13:09.000 337 32393.10 76.75 4470.08 32461.81 2009-12-03 08:13:10.000 337 32393.07 76.76 4470.12 32405.30 2009-12-03 08:13:11.000 337 32393.11 76.72 4470.09 32349.54 2009-12-03 08:13:12.000 337 32393.11 76.72 4470.08 32264.75 2009-12-03 08:13:13.000 337 32393.10 76.73 4470.07 32414.24 2009-12-03 08:13:14.000 337 32393.07 76.72 4470.10 32193.68 2009-12-03 08:13:15.000 337 32393.06 76.69 4470.08 32145.44 2009-12-03 08:13:16.000 337 32393.06 76.67 4470.04 32165.86 2009-12-03 08:13:17.000 337 32393.07 76.65 4470.05 32246.81 2009-12-03 08:13:18.000 337 32393.07 76.67 4470.06 32356.39 2009-12-03 08:13:19.000 337 32393.08 76.69 4470.07 32416.58 2009-12-03 08:13:20.000 337 32393.08 76.72 4470.08 32359.21 2009-12-03 08:13:21.000 337 32393.09 76.69 4470.09 32496.11 2009-12-03 08:13:22.000 337 32393.09 76.61 4470.05 32370.71 2009-12-03 08:13:23.000 337 32393.08 76.61 4470.08 32346.64 2009-12-03 08:13:24.000 337 32393.07 76.63 4470.11 32345.80 2009-12-03 08:13:25.000 337 32393.06 76.65 4470.07 32329.53 2009-12-03 08:13:26.000 337 32393.06 76.69 4470.05 32347.99 2009-12-03 08:13:27.000 337 32393.08 76.63 4470.03 32312.09 2009-12-03 08:13:28.000 337 32393.08 76.64 4470.02 32365.95 2009-12-03 08:13:29.000 337 32393.09 76.68 4470.01 32442.46 2009-12-03 08:13:30.000 337 32393.07 76.70 4470.05 32320.96 2009-12-03 08:13:31.000 337 32393.08 76.71 4470.08 32300.24 2009-12-03 08:13:32.000 337 32393.08 76.70 4470.07 32315.30 2009-12-03 08:13:33.000 337 32393.08 76.72 4470.03 32305.58 2009-12-03 08:13:34.000 337 32393.08 76.78 4469.99 32297.05 2009-12-03 08:13:35.000 337 32393.10 76.82 4470.02 32344.55 2009-12-03 08:13:36.000 337 32393.08 76.81 4470.02 32311.33 2009-12-03 08:13:37.000 337 32393.13 76.81 4470.04 32318.38 2009-12-03 08:13:38.000 337 32393.14 76.79 4470.05 32284.04 2009-12-03 08:13:39.000 337 32393.14 76.75 4470.05 32290.45 2009-12-03 08:13:40.000 337 32393.11 76.81 4470.06 32293.88 2009-12-03 08:13:41.000 337 32393.07 76.88 4470.06 32299.48 2009-12-03 08:13:42.000 337 32393.07 76.87 4470.07 32253.49 2009-12-03 08:13:43.000 337 32393.06 76.86 4470.05 32410.62 2009-12-03 08:13:44.000 337 32393.05 76.90 4470.03 32258.33 2009-12-03 08:13:45.000 337 32393.03 76.93 4470.05 32204.06 2009-12-03 08:13:46.000 337 32392.99 76.94 4470.04 32237.98 2009-12-03 08:13:47.000 337 32392.99 76.90 4469.96 32263.81 2009-12-03 08:13:48.000 337 32392.97 76.96 4469.95 32272.36 2009-12-03 08:13:49.000 337 32393.00 76.95 4469.99 32331.92 2009-12-03 08:13:50.000 337 32393.02 76.97 4469.98 32367.63 2009-12-03 08:13:51.000 337 32393.01 76.95 4469.93 32332.98 2009-12-03 08:13:52.000 337 32393.01 76.94 4469.95 32468.94 2009-12-03 08:13:53.000 337 32392.99 76.96 4470.00 32365.68 2009-12-03 08:13:54.000 337 32392.97 76.98 4469.98 32326.38 2009-12-03 08:13:55.000 337 32392.94 76.98 4469.98 32357.40 2009-12-03 08:13:56.000 337 32392.92 76.97 4469.94 32495.59 2009-12-03 08:13:57.000 337 32392.97 76.95 4469.97 32366.22 2009-12-03 08:13:58.000 337 32392.98 77.03 4469.98 32488.92 2009-12-03 08:13:59.000 337 32392.98 77.08 4469.94 32490.91 2009-12-03 08:14:00.000 337 32392.97 77.09 4469.96 32319.85 2009-12-03 08:14:01.000 337 32393.01 77.02 4469.93 32462.87 2009-12-03 08:14:02.000 337 32393.01 77.05 4469.89 32322.62 2009-12-03 08:14:03.000 337 32392.98 77.08 4469.86 32256.29 2009-12-03 08:14:04.000 337 32392.98 77.06 4469.85 32188.08 2009-12-03 08:14:05.000 337 32392.97 77.09 4469.88 32251.06 2009-12-03 08:14:06.000 337 32392.97 77.13 4469.91 32211.49 2009-12-03 08:14:07.000 337 32392.99 77.11 4469.92 32298.74 2009-12-03 08:14:08.000 337 32392.95 77.09 4469.96 32259.29 2009-12-03 08:14:09.000 337 32392.97 77.10 4469.93 32267.21 2009-12-03 08:14:10.000 337 32392.97 77.08 4469.93 32456.93 2009-12-03 08:14:11.000 337 32392.95 77.08 4469.94 32237.13 2009-12-03 08:14:12.000 337 32392.94 77.11 4469.95 32555.46 2009-12-03 08:14:13.000 337 32392.98 77.09 4469.91 32397.71 2009-12-03 08:14:14.000 337 32393.01 77.08 4469.91 32319.04 2009-12-03 08:14:15.000 337 32393.03 77.08 4469.89 32146.94 2009-12-03 08:14:16.000 337 32392.99 77.11 4469.92 32123.04 2009-12-03 08:14:17.000 337 32392.96 77.13 4469.94 32304.32 2009-12-03 08:14:18.000 337 32392.98 77.12 4469.99 32172.63 2009-12-03 08:14:19.000 337 32392.98 77.12 4469.92 32158.09 2009-12-03 08:14:20.000 337 32393.01 77.16 4469.93 32141.08 2009-12-03 08:14:21.000 337 32392.99 77.12 4469.93 32137.90 2009-12-03 08:14:22.000 337 32393.01 77.09 4469.94 32261.20 2009-12-03 08:14:23.000 337 32393.04 77.08 4469.92 32266.17 2009-12-03 08:14:24.000 337 32393.01 77.05 4469.94 32262.78 2009-12-03 08:14:25.000 337 32392.99 77.02 4469.88 32352.33 2009-12-03 08:14:26.000 337 32392.99 77.06 4469.83 32160.77 2009-12-03 08:14:27.000 337 32393.03 77.12 4469.88 32178.06 2009-12-03 08:14:28.000 337 32393.01 77.07 4469.89 32107.29 2009-12-03 08:14:29.000 337 32393.00 77.06 4469.87 32210.81 2009-12-03 08:14:30.000 337 32393.02 77.06 4469.88 32252.82 2009-12-03 08:14:31.000 337 32393.03 77.03 4469.91 32199.94 2009-12-03 08:14:32.000 337 32393.05 77.01 4469.92 32313.34 2009-12-03 08:14:33.000 337 32393.05 76.99 4469.85 32361.08 2009-12-03 08:14:34.000 337 32393.04 76.96 4469.86 32257.82 2009-12-03 08:14:35.000 337 32393.01 76.99 4469.88 32330.23 2009-12-03 08:14:36.000 337 32393.03 77.04 4469.88 32218.23 2009-12-03 08:14:37.000 337 32393.07 76.98 4469.83 32376.09 2009-12-03 08:14:38.000 337 32393.07 76.92 4469.75 32269.75 2009-12-03 08:14:39.000 337 32393.09 76.95 4469.75 32285.58 2009-12-03 08:14:40.000 337 32393.10 76.94 4469.80 32193.40 2009-12-03 08:14:41.000 337 32393.08 76.97 4469.80 32223.03 2009-12-03 08:14:42.000 337 32393.12 76.99 4469.79 32329.11 2009-12-03 08:14:43.000 337 32393.10 76.96 4469.80 32218.22 2009-12-03 08:14:44.000 337 32393.11 76.97 4469.78 32229.11 2009-12-03 08:14:45.000 337 32393.17 77.00 4469.80 32258.35 2009-12-03 08:14:46.000 337 32393.17 77.01 4469.78 32321.67 2009-12-03 08:14:47.000 337 32393.18 77.02 4469.76 32195.35 2009-12-03 08:14:48.000 337 32393.16 77.00 4469.78 32457.08 2009-12-03 08:14:49.000 337 32393.17 77.03 4469.80 32281.73 2009-12-03 08:14:50.000 337 32393.16 77.04 4469.81 32199.77 2009-12-03 08:14:51.000 337 32393.18 77.07 4469.85 32442.96 2009-12-03 08:14:52.000 337 32393.17 77.05 4469.87 32337.85 2009-12-03 08:14:53.000 337 32393.15 77.02 4469.82 32312.74 2009-12-03 08:14:54.000 337 32393.16 77.03 4469.77 32271.05 2009-12-03 08:14:55.000 337 32393.12 77.06 4469.77 32265.94 2009-12-03 08:14:56.000 337 32393.15 77.01 4469.78 32224.10 2009-12-03 08:14:57.000 337 32393.15 77.00 4469.81 32218.06 2009-12-03 08:14:58.000 337 32393.12 77.03 4469.80 32257.64 2009-12-03 08:14:59.000 337 32393.08 77.02 4469.83 32388.55 2009-12-03 08:15:00.000 337 32393.08 77.03 4469.82 32268.45 2009-12-03 08:15:01.000 337 32393.12 77.00 4469.79 32181.30 2009-12-03 08:15:02.000 337 32393.11 77.02 4469.76 32249.53 2009-12-03 08:15:03.000 337 32393.14 77.04 4469.78 32201.19 2009-12-03 08:15:04.000 337 32393.12 77.07 4469.76 32231.41 2009-12-03 08:15:05.000 337 32393.13 77.03 4469.77 32363.79 2009-12-03 08:15:06.000 337 32393.13 77.03 4469.80 32474.85 2009-12-03 08:15:07.000 337 32393.11 77.06 4469.77 32427.35 2009-12-03 08:15:08.000 337 32393.16 77.06 4469.73 32286.31 2009-12-03 08:15:09.000 337 32393.15 77.10 4469.70 32165.43 2009-12-03 08:15:10.000 337 32393.17 77.09 4469.65 32183.81 2009-12-03 08:15:11.000 337 32393.16 77.13 4469.65 32439.87 2009-12-03 08:15:12.000 337 32393.19 77.12 4469.73 32467.76 2009-12-03 08:15:13.000 337 32393.22 77.14 4469.70 32261.81 2009-12-03 08:15:14.000 337 32393.17 77.14 4469.69 32179.84 2009-12-03 08:15:15.000 337 32393.20 77.12 4469.68 32268.19 2009-12-03 08:15:16.000 337 32393.18 77.11 4469.66 32436.91 2009-12-03 08:15:17.000 337 32393.18 77.10 4469.72 32298.84 2009-12-03 08:15:18.000 337 32393.17 77.07 4469.69 32454.78 2009-12-03 08:15:19.000 337 32393.17 77.06 4469.70 32337.77 2009-12-03 08:15:20.000 337 32393.15 77.08 4469.74 32275.66 2009-12-03 08:15:21.000 337 32393.16 77.08 4469.69 32286.74 2009-12-03 08:15:22.000 337 32393.14 77.09 4469.71 32271.49 2009-12-03 08:15:23.000 337 32393.15 77.09 4469.74 32251.41 2009-12-03 08:15:24.000 337 32393.16 77.08 4469.72 32270.06 2009-12-03 08:15:25.000 337 32393.17 77.11 4469.67 32252.72 2009-12-03 08:15:26.000 337 32393.16 77.08 4469.66 32350.45 2009-12-03 08:15:27.000 337 32393.18 77.06 4469.66 32286.52 2009-12-03 08:15:28.000 337 32393.20 77.05 4469.67 32289.60 2009-12-03 08:15:29.000 337 32393.19 77.06 4469.63 32256.72 2009-12-03 08:15:30.000 337 32393.21 77.05 4469.65 32332.25 2009-12-03 08:15:31.000 337 32393.20 77.07 4469.68 32279.57 2009-12-03 08:15:32.000 337 32393.17 77.10 4469.67 32311.33 2009-12-03 08:15:33.000 337 32393.19 77.13 4469.67 32402.49 2009-12-03 08:15:34.000 337 32393.17 77.14 4469.68 32297.24 2009-12-03 08:15:35.000 337 32393.18 77.13 4469.69 32275.00 2009-12-03 08:15:36.000 337 32393.16 77.16 4469.68 32317.88 2009-12-03 08:15:37.000 337 32393.22 77.15 4469.73 32260.17 2009-12-03 08:15:38.000 337 32393.20 77.15 4469.69 32283.48 2009-12-03 08:15:39.000 337 32393.22 77.15 4469.64 32273.13 2009-12-03 08:15:40.000 337 32393.21 77.15 4469.68 32403.37 2009-12-03 08:15:41.000 337 32393.22 77.15 4469.69 32338.51 2009-12-03 08:15:42.000 337 32393.23 77.14 4469.69 32307.34 2009-12-03 08:15:43.000 337 32393.22 77.15 4469.67 32358.81 2009-12-03 08:15:44.000 337 32393.22 77.16 4469.60 32375.16 2009-12-03 08:15:45.000 337 32393.24 77.18 4469.58 32328.03 2009-12-03 08:15:46.000 337 32393.26 77.17 4469.60 32468.33 2009-12-03 08:15:47.000 337 32393.25 77.15 4469.60 32287.41 2009-12-03 08:15:48.000 337 32393.28 77.17 4469.63 32250.53 2009-12-03 08:15:49.000 337 32393.30 77.11 4469.61 32269.67 2009-12-03 08:15:50.000 337 32393.28 77.12 4469.63 32467.70 2009-12-03 08:15:51.000 337 32393.28 77.16 4469.65 32344.37 2009-12-03 08:15:52.000 337 32393.29 77.17 4469.67 32405.13 2009-12-03 08:15:53.000 337 32393.30 77.19 4469.63 32331.13 2009-12-03 08:15:54.000 337 32393.28 77.19 4469.64 32292.82 2009-12-03 08:15:55.000 337 32393.29 77.16 4469.65 32292.64 2009-12-03 08:15:56.000 337 32393.32 77.18 4469.64 32228.32 2009-12-03 08:15:57.000 337 32393.33 77.20 4469.66 32447.05 2009-12-03 08:15:58.000 337 32393.32 77.24 4469.69 32318.61 2009-12-03 08:15:59.000 337 32393.31 77.23 4469.70 32333.17 2009-12-03 08:16:00.000 337 32393.26 77.22 4469.70 32278.03 2009-12-03 08:16:01.000 337 32393.24 77.24 4469.70 32208.92 2009-12-03 08:16:02.000 337 32393.28 77.23 4469.71 32154.45 2009-12-03 08:16:03.000 337 32393.31 77.25 4469.69 32242.47 2009-12-03 08:16:04.000 337 32393.33 77.23 4469.69 32222.53 2009-12-03 08:16:05.000 337 32393.32 77.21 4469.70 32361.40 2009-12-03 08:16:06.000 337 32393.31 77.21 4469.72 32432.56 2009-12-03 08:16:07.000 337 32393.33 77.26 4469.70 32354.51 2009-12-03 08:16:08.000 337 32393.33 77.27 4469.65 32510.21 2009-12-03 08:16:09.000 337 32393.35 77.25 4469.66 32444.89 2009-12-03 08:16:10.000 337 32393.33 77.24 4469.66 32333.07 2009-12-03 08:16:11.000 337 32393.34 77.25 4469.66 32232.80 2009-12-03 08:16:12.000 337 32393.39 77.26 4469.66 32156.37 2009-12-03 08:16:13.000 337 32393.40 77.26 4469.65 32414.82 2009-12-03 08:16:14.000 337 32393.36 77.21 4469.62 32315.54 2009-12-03 08:16:15.000 337 32393.37 77.25 4469.67 32191.82 2009-12-03 08:16:16.000 337 32393.41 77.23 4469.65 32417.91 2009-12-03 08:16:17.000 337 32393.46 77.19 4469.64 32295.12 2009-12-03 08:16:18.000 337 32393.44 77.18 4469.67 32459.37 2009-12-03 08:16:19.000 337 32393.47 77.19 4469.70 32404.67 2009-12-03 08:16:20.000 337 32393.47 77.21 4469.68 32262.82 2009-12-03 08:16:21.000 337 32393.50 77.20 4469.65 32265.17 2009-12-03 08:16:22.000 337 32393.48 77.22 4469.60 32206.14 2009-12-03 08:16:23.000 337 32393.47 77.21 4469.62 32273.62 2009-12-03 08:16:24.000 337 32393.45 77.24 4469.68 32249.61 2009-12-03 08:16:25.000 337 32393.47 77.22 4469.70 32324.28 2009-12-03 08:16:26.000 337 32393.46 77.19 4469.59 32251.53 2009-12-03 08:16:27.000 337 32393.46 77.17 4469.56 32255.67 2009-12-03 08:16:28.000 337 32393.49 77.16 4469.59 32434.97 2009-12-03 08:16:29.000 337 32393.47 77.16 4469.58 32297.49 2009-12-03 08:16:30.000 337 32393.48 77.15 4469.58 32354.01 2009-12-03 08:16:31.000 337 32393.49 77.13 4469.61 32242.32 2009-12-03 08:16:32.000 337 32393.52 77.12 4469.63 32196.33 2009-12-03 08:16:33.000 337 32393.50 77.10 4469.68 32206.31 2009-12-03 08:16:34.000 337 32393.53 77.12 4469.64 32215.64 2009-12-03 08:16:35.000 337 32393.55 77.11 4469.64 32427.18 2009-12-03 08:16:36.000 337 32393.55 77.13 4469.61 32377.86 2009-12-03 08:16:37.000 337 32393.57 77.17 4469.61 32281.62 2009-12-03 08:16:38.000 337 32393.58 77.15 4469.62 32292.16 2009-12-03 08:16:39.000 337 32393.55 77.08 4469.63 32376.50 2009-12-03 08:16:40.000 337 32393.56 77.08 4469.63 32325.54 2009-12-03 08:16:41.000 337 32393.56 77.11 4469.62 32426.80 2009-12-03 08:16:42.000 337 32393.61 77.11 4469.60 32317.53 2009-12-03 08:16:43.000 337 32393.65 77.08 4469.61 32294.91 2009-12-03 08:16:44.000 337 32393.65 77.04 4469.59 32283.29 2009-12-03 08:16:45.000 337 32393.62 77.01 4469.57 32399.33 2009-12-03 08:16:46.000 337 32393.60 77.06 4469.56 32279.88 2009-12-03 08:16:47.000 337 32393.63 77.07 4469.57 32294.39 2009-12-03 08:16:48.000 337 32393.62 77.10 4469.58 32319.73 2009-12-03 08:16:49.000 337 32393.60 77.08 4469.59 32388.56 2009-12-03 08:16:50.000 337 32393.61 77.06 4469.60 32300.90 2009-12-03 08:16:51.000 337 32393.63 77.10 4469.61 32418.35 2009-12-03 08:16:52.000 337 32393.63 77.11 4469.62 32302.77 2009-12-03 08:16:53.000 337 32393.63 77.08 4469.56 32251.65 2009-12-03 08:16:54.000 337 32393.60 77.09 4469.51 32446.84 2009-12-03 08:16:55.000 337 32393.56 77.08 4469.54 32571.38 2009-12-03 08:16:56.000 337 32393.57 77.10 4469.52 32382.93 2009-12-03 08:16:57.000 337 32393.58 77.09 4469.55 32350.49 2009-12-03 08:16:58.000 337 32393.59 77.10 4469.58 32309.77 2009-12-03 08:16:59.000 337 32393.58 77.12 4469.55 32264.22 2009-12-03 08:17:00.000 337 32393.56 77.16 4469.53 32402.43 2009-12-03 08:17:01.000 337 32393.57 77.14 4469.55 32437.24 2009-12-03 08:17:02.000 337 32393.55 77.13 4469.57 32389.48 2009-12-03 08:17:03.000 337 32393.55 77.13 4469.58 32298.58 2009-12-03 08:17:04.000 337 32393.52 77.11 4469.57 32374.93 2009-12-03 08:17:05.000 337 32393.53 77.10 4469.56 32467.50 2009-12-03 08:17:06.000 337 32393.54 77.15 4469.56 32428.29 2009-12-03 08:17:07.000 337 32393.52 77.17 4469.55 32323.49 2009-12-03 08:17:08.000 337 32393.54 77.12 4469.54 32363.34 2009-12-03 08:17:09.000 337 32393.57 77.14 4469.46 32248.90 2009-12-03 08:17:10.000 337 32393.51 77.22 4469.47 32222.46 2009-12-03 08:17:11.000 337 32393.50 77.22 4469.51 32242.66 2009-12-03 08:17:12.000 337 32393.51 77.21 4469.48 32289.86 2009-12-03 08:17:13.000 337 32393.55 77.18 4469.50 32407.62 2009-12-03 08:17:14.000 337 32393.54 77.15 4469.46 32352.88 2009-12-03 08:17:15.000 337 32393.55 77.18 4469.49 32470.19 2009-12-03 08:17:16.000 337 32393.55 77.26 4469.51 32224.16 2009-12-03 08:17:17.000 337 32393.55 77.25 4469.51 32237.02 2009-12-03 08:17:18.000 337 32393.54 77.21 4469.52 32198.74 2009-12-03 08:17:19.000 337 32393.54 77.22 4469.47 32218.76 2009-12-03 08:17:20.000 337 32393.53 77.22 4469.50 32303.38 2009-12-03 08:17:21.000 337 32393.51 77.21 4469.53 32281.08 2009-12-03 08:17:22.000 337 32393.53 77.21 4469.52 32315.62 2009-12-03 08:17:23.000 337 32393.53 77.17 4469.49 32299.15 2009-12-03 08:17:24.000 337 32393.54 77.16 4469.46 32258.95 2009-12-03 08:17:25.000 337 32393.56 77.17 4469.44 32390.98 2009-12-03 08:17:26.000 337 32393.58 77.17 4469.48 32489.12 2009-12-03 08:17:27.000 337 32393.59 77.16 4469.55 32458.67 2009-12-03 08:17:28.000 337 32393.62 77.19 4469.48 32329.86 2009-12-03 08:17:29.000 337 32393.63 77.18 4469.48 32324.35 2009-12-03 08:17:30.000 337 32393.62 77.15 4469.52 32365.88 2009-12-03 08:17:31.000 337 32393.60 77.15 4469.47 32361.18 2009-12-03 08:17:32.000 337 32393.56 77.11 4469.50 32413.82 2009-12-03 08:17:33.000 337 32393.58 77.11 4469.54 32363.01 2009-12-03 08:17:34.000 337 32393.62 77.14 4469.49 32481.69 2009-12-03 08:17:35.000 337 32393.61 77.12 4469.53 32328.58 2009-12-03 08:17:36.000 337 32393.62 77.09 4469.51 32281.10 2009-12-03 08:17:37.000 337 32393.59 77.11 4469.52 32416.72 2009-12-03 08:17:38.000 337 32393.61 77.08 4469.47 32276.28 2009-12-03 08:17:39.000 337 32393.62 77.08 4469.46 32359.43 2009-12-03 08:17:40.000 337 32393.61 77.08 4469.51 32309.22 2009-12-03 08:17:41.000 337 32393.64 77.03 4469.52 32324.27 2009-12-03 08:17:42.000 337 32393.65 77.08 4469.50 32261.15 2009-12-03 08:17:43.000 337 32393.62 77.08 4469.52 32282.35 2009-12-03 08:17:44.000 337 32393.63 77.03 4469.50 32290.85 2009-12-03 08:17:45.000 337 32393.60 77.02 4469.49 32293.65 2009-12-03 08:17:46.000 337 32393.61 77.08 4469.42 32427.21 2009-12-03 08:17:47.000 337 32393.65 77.06 4469.42 32504.02 2009-12-03 08:17:48.000 337 32393.65 77.02 4469.42 32350.11 2009-12-03 08:17:49.000 337 32393.67 77.05 4469.42 32428.64 2009-12-03 08:17:50.000 337 32393.69 77.01 4469.44 32300.32 2009-12-03 08:17:51.000 337 32393.74 77.03 4469.47 32308.75 2009-12-03 08:17:52.000 337 32393.75 77.05 4469.43 32304.22 2009-12-03 08:17:53.000 337 32393.73 77.04 4469.38 32255.09 2009-12-03 08:17:54.000 337 32393.74 76.99 4469.40 32248.55 2009-12-03 08:17:55.000 337 32393.78 77.03 4469.44 32315.18 2009-12-03 08:17:56.000 337 32393.79 77.04 4469.47 32322.21 2009-12-03 08:17:57.000 337 32393.77 77.03 4469.49 32472.94 2009-12-03 08:17:58.000 337 32393.77 77.02 4469.47 32368.09 2009-12-03 08:17:59.000 337 32393.76 77.03 4469.43 32284.95 2009-12-03 08:18:00.000 337 32393.79 77.02 4469.44 32380.92 2009-12-03 08:18:01.000 337 32393.76 77.04 4469.47 32373.42 2009-12-03 08:18:02.000 337 32393.74 77.01 4469.45 32461.79 2009-12-03 08:18:03.000 337 32393.75 77.01 4469.46 32467.88 2009-12-03 08:18:04.000 337 32393.75 77.02 4469.41 32346.93 2009-12-03 08:18:05.000 337 32393.73 77.00 4469.38 32362.44 2009-12-03 08:18:06.000 337 32393.77 77.00 4469.38 32374.11 2009-12-03 08:18:07.000 337 32393.78 77.05 4469.46 32356.63 2009-12-03 08:18:08.000 337 32393.73 77.06 4469.45 32332.46 2009-12-03 08:18:09.000 337 32393.73 77.04 4469.43 32265.86 2009-12-03 08:18:10.000 337 32393.76 77.06 4469.38 32291.08 2009-12-03 08:18:11.000 337 32393.76 77.04 4469.32 32296.10 2009-12-03 08:18:12.000 337 32393.77 77.05 4469.32 32360.05 2009-12-03 08:18:13.000 337 32393.77 77.05 4469.39 32376.97 2009-12-03 08:18:14.000 337 32393.74 77.06 4469.42 32274.87 2009-12-03 08:18:15.000 337 32393.72 77.08 4469.41 32377.30 2009-12-03 08:18:16.000 337 32393.73 77.08 4469.35 32337.38 2009-12-03 08:18:17.000 337 32393.74 77.08 4469.35 32346.72 2009-12-03 08:18:18.000 337 32393.74 77.07 4469.35 32305.59 2009-12-03 08:18:19.000 337 32393.73 77.07 4469.33 32340.28 2009-12-03 08:18:20.000 337 32393.74 77.10 4469.30 32454.76 2009-12-03 08:18:21.000 337 32393.79 77.12 4469.24 32403.99 2009-12-03 08:18:22.000 337 32393.78 77.10 4469.26 32485.68 2009-12-03 08:18:23.000 337 32393.78 77.10 4469.31 32538.00 2009-12-03 08:18:24.000 337 32393.77 77.09 4469.32 32375.66 2009-12-03 08:18:25.000 337 32393.79 77.11 4469.29 32312.06 2009-12-03 08:18:26.000 337 32393.79 77.13 4469.29 32382.82 2009-12-03 08:18:27.000 337 32393.78 77.13 4469.27 32318.85 2009-12-03 08:18:28.000 337 32393.80 77.12 4469.33 32407.08 2009-12-03 08:18:29.000 337 32393.78 77.07 4469.33 32359.75 2009-12-03 08:18:30.000 337 32393.76 77.13 4469.34 32461.29 2009-12-03 08:18:31.000 337 32393.77 77.12 4469.38 32406.45 2009-12-03 08:18:32.000 337 32393.78 77.11 4469.36 32359.29 2009-12-03 08:18:33.000 337 32393.76 77.08 4469.32 32435.04 2009-12-03 08:18:34.000 337 32393.77 77.06 4469.29 32422.38 2009-12-03 08:18:35.000 337 32393.79 77.08 4469.34 32444.03 2009-12-03 08:18:36.000 337 32393.81 77.08 4469.32 32415.68 2009-12-03 08:18:37.000 337 32393.80 77.09 4469.25 32362.57 2009-12-03 08:18:38.000 337 32393.83 77.09 4469.27 32287.13 2009-12-03 08:18:39.000 337 32393.83 77.05 4469.28 32360.74 2009-12-03 08:18:40.000 337 32393.81 77.07 4469.31 32296.36 2009-12-03 08:18:41.000 337 32393.78 77.06 4469.31 32296.71 2009-12-03 08:18:42.000 337 32393.80 77.08 4469.29 32251.29 2009-12-03 08:18:43.000 337 32393.83 77.07 4469.27 32287.68 2009-12-03 08:18:44.000 337 32393.82 77.08 4469.26 32300.16 2009-12-03 08:18:45.000 337 32393.83 77.07 4469.19 32238.98 2009-12-03 08:18:46.000 337 32393.85 77.07 4469.22 32281.59 2009-12-03 08:18:47.000 337 32393.83 77.07 4469.25 32273.95 2009-12-03 08:18:48.000 337 32393.82 77.02 4469.24 32314.52 2009-12-03 08:18:49.000 337 32393.84 76.97 4469.23 32286.38 2009-12-03 08:18:50.000 337 32393.84 76.95 4469.23 32358.06 2009-12-03 08:18:51.000 337 32393.82 76.97 4469.20 32295.98 2009-12-03 08:18:52.000 337 32393.88 76.97 4469.22 32403.60 2009-12-03 08:18:53.000 337 32393.91 76.99 4469.21 32354.90 2009-12-03 08:18:54.000 337 32393.85 77.01 4469.17 32556.32 2009-12-03 08:18:55.000 337 32393.84 76.99 4469.20 32381.93 2009-12-03 08:18:56.000 337 32393.79 76.97 4469.22 32331.62 2009-12-03 08:18:57.000 337 32393.82 76.92 4469.23 32350.22 2009-12-03 08:18:58.000 337 32393.83 76.91 4469.18 32314.94 2009-12-03 08:18:59.000 337 32393.83 76.91 4469.17 32303.40 2009-12-03 08:19:00.000 337 32393.85 76.90 4469.15 32318.65 2009-12-03 08:19:01.000 337 32393.87 76.94 4469.19 32344.89 2009-12-03 08:19:02.000 337 32393.88 76.98 4469.18 32287.40 2009-12-03 08:19:03.000 337 32393.87 77.00 4469.18 32377.52 2009-12-03 08:19:04.000 337 32393.89 76.96 4469.19 32294.71 2009-12-03 08:19:05.000 337 32393.90 76.97 4469.21 32355.65 2009-12-03 08:19:06.000 337 32393.89 76.97 4469.22 32312.45 2009-12-03 08:19:07.000 337 32393.83 76.94 4469.22 32300.53 2009-12-03 08:19:08.000 337 32393.89 76.99 4469.25 32277.36 2009-12-03 08:19:09.000 337 32393.88 76.99 4469.26 32275.95 2009-12-03 08:19:10.000 337 32393.88 76.97 4469.24 32399.78 2009-12-03 08:19:11.000 337 32393.86 76.95 4469.19 32481.28 2009-12-03 08:19:12.000 337 32393.86 77.04 4469.17 32323.20 2009-12-03 08:19:13.000 337 32393.83 77.06 4469.15 32211.68 2009-12-03 08:19:14.000 337 32393.85 77.08 4469.13 32526.62 2009-12-03 08:19:15.000 337 32393.87 77.10 4469.14 32398.31 2009-12-03 08:19:16.000 337 32393.86 77.10 4469.14 32477.40 2009-12-03 08:19:17.000 337 32393.91 77.10 4469.19 32535.46 2009-12-03 08:19:18.000 337 32393.92 77.12 4469.19 32529.50 2009-12-03 08:19:19.000 337 32393.91 77.14 4469.22 32583.73 2009-12-03 08:19:20.000 337 32393.89 77.11 4469.20 32548.47 2009-12-03 08:19:21.000 337 32393.92 77.08 4469.19 32289.79 2009-12-03 08:19:22.000 337 32393.90 77.07 4469.19 32178.52 2009-12-03 08:19:23.000 337 32393.94 77.03 4469.17 32164.49 2009-12-03 08:19:24.000 337 32393.96 77.04 4469.15 32184.87 2009-12-03 08:19:25.000 337 32393.97 77.04 4469.16 32143.96 2009-12-03 08:19:26.000 337 32393.98 77.05 4469.16 32177.19 2009-12-03 08:19:27.000 337 32393.97 77.05 4469.15 32166.85 2009-12-03 08:19:28.000 337 32393.94 77.04 4469.10 32457.23 2009-12-03 08:19:29.000 337 32393.92 77.05 4469.11 32363.48 2009-12-03 08:19:30.000 337 32393.94 77.04 4469.10 32340.99 2009-12-03 08:19:31.000 337 32393.90 77.05 4469.11 32157.11 2009-12-03 08:19:32.000 337 32393.92 77.07 4469.11 32304.88 2009-12-03 08:19:33.000 337 32393.92 77.08 4469.13 32220.19 2009-12-03 08:19:34.000 337 32393.96 77.10 4469.15 32197.08 2009-12-03 08:19:35.000 337 32394.00 77.09 4469.17 32271.41 2009-12-03 08:19:36.000 337 32393.96 77.08 4469.18 32201.83 2009-12-03 08:19:37.000 337 32393.94 77.05 4469.14 32212.71 2009-12-03 08:19:38.000 337 32393.99 77.01 4469.12 32197.67 2009-12-03 08:19:39.000 337 32394.01 77.00 4469.07 32255.17 2009-12-03 08:19:40.000 337 32394.01 77.01 4469.05 32225.62 2009-12-03 08:19:41.000 337 32393.97 77.01 4469.09 32178.43 2009-12-03 08:19:42.000 337 32394.01 76.99 4469.09 32231.72 2009-12-03 08:19:43.000 337 32394.01 76.96 4469.05 32238.13 2009-12-03 08:19:44.000 337 32394.00 76.93 4469.05 32341.81 2009-12-03 08:19:45.000 337 32394.01 76.92 4469.07 32455.39 2009-12-03 08:19:46.000 337 32394.04 76.97 4469.08 32449.48 2009-12-03 08:19:47.000 337 32394.06 76.96 4469.10 32444.22 2009-12-03 08:19:48.000 337 32394.04 76.94 4469.08 32443.80 2009-12-03 08:19:49.000 337 32394.03 76.96 4469.05 32509.51 2009-12-03 08:19:50.000 337 32394.00 76.97 4469.06 32350.85 2009-12-03 08:19:51.000 337 32394.02 76.98 4469.11 32256.21 2009-12-03 08:19:52.000 337 32394.03 76.98 4469.15 32222.59 2009-12-03 08:19:53.000 337 32394.04 76.99 4469.09 32237.17 2009-12-03 08:19:54.000 337 32394.03 77.01 4469.07 32369.60 2009-12-03 08:19:55.000 337 32394.03 76.98 4469.13 32392.08 2009-12-03 08:19:56.000 337 32394.03 76.96 4469.09 32305.65 2009-12-03 08:19:57.000 337 32394.06 77.00 4469.04 32213.71 2009-12-03 08:19:58.000 337 32394.07 77.00 4469.03 32383.60 2009-12-03 08:19:59.000 337 32394.09 76.97 4468.98 32230.08 2009-12-03 08:20:00.000 337 32394.07 76.98 4469.04 32213.98 2009-12-03 08:20:01.000 337 32394.11 76.93 4469.03 32237.33 2009-12-03 08:20:02.000 337 32394.14 76.97 4468.98 32319.75 2009-12-03 08:20:03.000 337 32394.14 76.95 4468.99 32338.39 2009-12-03 08:20:04.000 337 32394.18 76.96 4469.02 32215.93 2009-12-03 08:20:05.000 337 32394.17 76.89 4469.06 32240.31 2009-12-03 08:20:06.000 337 32394.13 76.89 4469.09 32224.22 2009-12-03 08:20:07.000 337 32394.17 76.89 4469.16 32257.59 2009-12-03 08:20:08.000 337 32394.21 76.89 4469.12 32211.86 2009-12-03 08:20:09.000 337 32394.21 76.88 4469.10 32365.91 2009-12-03 08:20:10.000 337 32394.17 76.87 4469.08 32330.16 2009-12-03 08:20:11.000 337 32394.19 76.87 4469.12 32229.15 2009-12-03 08:20:12.000 337 32394.19 76.90 4469.11 32319.05 2009-12-03 08:20:13.000 337 32394.20 76.88 4469.12 32280.16 2009-12-03 08:20:14.000 337 32394.25 76.84 4469.12 32224.11 2009-12-03 08:20:15.000 337 32394.22 76.82 4469.08 32259.98 2009-12-03 08:20:16.000 337 32394.19 76.84 4469.07 32293.56 2009-12-03 08:20:17.000 337 32394.17 76.88 4469.07 32248.51 2009-12-03 08:20:18.000 337 32394.17 76.90 4469.07 32186.38 2009-12-03 08:20:19.000 337 32394.19 76.88 4469.05 32190.36 2009-12-03 08:20:20.000 337 32394.21 76.87 4469.03 32216.66 2009-12-03 08:20:21.000 337 32394.22 76.83 4469.04 32262.86 2009-12-03 08:20:22.000 337 32394.19 76.87 4469.05 32480.40 2009-12-03 08:20:23.000 337 32394.19 76.86 4469.06 32409.05 2009-12-03 08:20:24.000 337 32394.22 76.89 4469.02 32353.53 2009-12-03 08:20:25.000 337 32394.24 76.93 4469.03 32368.82 2009-12-03 08:20:26.000 337 32394.27 76.95 4469.05 32291.85 2009-12-03 08:20:27.000 337 32394.30 76.94 4469.00 32442.98 2009-12-03 08:20:28.000 337 32394.29 76.95 4468.99 32402.12 2009-12-03 08:20:29.000 337 32394.26 76.98 4469.03 32316.28 2009-12-03 08:20:30.000 337 32394.24 77.02 4469.02 32240.66 2009-12-03 08:20:31.000 337 32394.24 77.03 4469.02 32264.40 2009-12-03 08:20:32.000 337 32394.22 77.00 4469.06 32268.14 2009-12-03 08:20:33.000 337 32394.18 76.97 4469.01 32423.63 2009-12-03 08:20:34.000 337 32394.19 76.96 4469.01 32470.60 2009-12-03 08:20:35.000 337 32394.24 76.97 4469.00 32367.16 2009-12-03 08:20:36.000 337 32394.24 77.03 4469.03 32310.74 2009-12-03 08:20:37.000 337 32394.27 77.06 4469.00 32318.32 2009-12-03 08:20:38.000 337 32394.29 77.03 4469.06 32424.84 2009-12-03 08:20:39.000 337 32394.29 77.05 4469.03 32466.24 2009-12-03 08:20:40.000 337 32394.27 77.03 4468.99 32363.10 2009-12-03 08:20:41.000 337 32394.29 77.09 4469.01 32366.55 2009-12-03 08:20:42.000 337 32394.25 77.08 4469.02 32495.89 2009-12-03 08:20:43.000 337 32394.27 77.05 4469.00 32537.30 2009-12-03 08:20:44.000 337 32394.29 77.04 4469.01 32313.76 2009-12-03 08:20:45.000 337 32394.26 77.08 4469.02 32354.08 2009-12-03 08:20:46.000 337 32394.25 77.04 4468.97 32398.47 2009-12-03 08:20:47.000 337 32394.28 77.03 4468.97 32362.43 2009-12-03 08:20:48.000 337 32394.28 77.07 4468.92 32418.52 2009-12-03 08:20:49.000 337 32394.29 77.05 4468.93 32421.95 2009-12-03 08:20:50.000 337 32394.27 77.04 4468.95 32448.80 2009-12-03 08:20:51.000 337 32394.31 77.03 4468.90 32399.35 2009-12-03 08:20:52.000 337 32394.34 77.05 4468.91 32437.39 2009-12-03 08:20:53.000 337 32394.35 77.11 4468.93 32401.67 2009-12-03 08:20:54.000 337 32394.34 77.10 4468.89 32289.86 2009-12-03 08:20:55.000 337 32394.28 77.09 4468.88 32210.60 2009-12-03 08:20:56.000 337 32394.29 77.13 4468.85 32296.74 2009-12-03 08:20:57.000 337 32394.32 77.12 4468.86 32236.45 2009-12-03 08:20:58.000 337 32394.33 77.09 4468.84 32259.90 2009-12-03 08:20:59.000 337 32394.32 77.08 4468.85 32393.58 2009-12-03 08:21:00.000 337 32394.31 77.08 4468.82 32501.78 2009-12-03 08:21:01.000 337 32394.30 77.06 4468.82 32285.63 2009-12-03 08:21:02.000 337 32394.28 77.05 4468.81 32347.06 2009-12-03 08:21:03.000 337 32394.28 77.00 4468.83 32306.14 2009-12-03 08:21:04.000 337 32394.26 77.05 4468.78 32339.83 2009-12-03 08:21:05.000 337 32394.31 77.06 4468.79 32417.35 2009-12-03 08:21:06.000 337 32394.32 77.00 4468.86 32333.67 2009-12-03 08:21:07.000 337 32394.33 76.99 4468.87 32407.01 2009-12-03 08:21:08.000 337 32394.31 77.00 4468.85 32376.01 2009-12-03 08:21:09.000 337 32394.32 76.99 4468.88 32249.67 2009-12-03 08:21:10.000 337 32394.32 76.97 4468.92 32495.10 2009-12-03 08:21:11.000 337 32394.34 76.98 4468.92 32462.65 2009-12-03 08:21:12.000 337 32394.35 76.93 4468.88 32551.42 2009-12-03 08:21:13.000 337 32394.37 76.91 4468.81 32359.62 2009-12-03 08:21:14.000 337 32394.34 76.89 4468.77 32430.15 2009-12-03 08:21:15.000 337 32394.36 76.87 4468.77 32379.91 2009-12-03 08:21:16.000 337 32394.38 76.91 4468.81 32314.65 2009-12-03 08:21:17.000 337 32394.34 76.92 4468.77 32239.69 2009-12-03 08:21:18.000 337 32394.35 76.89 4468.78 32222.91 2009-12-03 08:21:19.000 337 32394.36 76.87 4468.84 32237.01 2009-12-03 08:21:20.000 337 32394.38 76.93 4468.81 32226.60 2009-12-03 08:21:21.000 337 32394.37 76.95 4468.79 32181.75 2009-12-03 08:21:22.000 337 32394.38 76.98 4468.78 32256.61 2009-12-03 08:21:23.000 337 32394.39 76.97 4468.80 32311.72 2009-12-03 08:21:24.000 337 32394.37 76.96 4468.86 32318.55 2009-12-03 08:21:25.000 337 32394.33 76.89 4468.91 32321.64 2009-12-03 08:21:26.000 337 32394.31 76.89 4468.89 32223.19 2009-12-03 08:21:27.000 337 32394.35 76.95 4468.88 32238.11 2009-12-03 08:21:28.000 337 32394.39 76.99 4468.88 32436.15 2009-12-03 08:21:29.000 337 32394.39 76.94 4468.84 32342.62 2009-12-03 08:21:30.000 337 32394.42 76.90 4468.79 32455.14 2009-12-03 08:21:31.000 337 32394.40 76.92 4468.80 32322.41 2009-12-03 08:21:32.000 337 32394.40 76.93 4468.84 32373.21 2009-12-03 08:21:33.000 337 32394.37 76.92 4468.84 32266.01 2009-12-03 08:21:34.000 337 32394.37 76.92 4468.80 32329.16 2009-12-03 08:21:35.000 337 32394.39 76.94 4468.78 32255.60 2009-12-03 08:21:36.000 337 32394.43 76.97 4468.76 32240.48 2009-12-03 08:21:37.000 337 32394.42 76.94 4468.77 32348.02 2009-12-03 08:21:38.000 337 32394.37 76.97 4468.79 32221.12 2009-12-03 08:21:39.000 337 32394.34 76.99 4468.81 32209.78 2009-12-03 08:21:40.000 337 32394.35 76.99 4468.82 32255.98 2009-12-03 08:21:41.000 337 32394.38 77.01 4468.81 32284.85 2009-12-03 08:21:42.000 337 32394.37 77.06 4468.77 32273.86 2009-12-03 08:21:43.000 337 32394.37 77.06 4468.76 32206.56 2009-12-03 08:21:44.000 337 32394.41 77.08 4468.76 32193.03 2009-12-03 08:21:45.000 337 32394.44 77.07 4468.74 32361.12 2009-12-03 08:21:46.000 337 32394.43 77.10 4468.78 32249.54 2009-12-03 08:21:47.000 337 32394.44 77.11 4468.74 32410.93 2009-12-03 08:21:48.000 337 32394.47 77.10 4468.68 32296.06 2009-12-03 08:21:49.000 337 32394.46 77.07 4468.68 32289.70 2009-12-03 08:21:50.000 337 32394.46 77.11 4468.68 32280.23 2009-12-03 08:21:51.000 337 32394.43 77.08 4468.72 32275.57 2009-12-03 08:21:52.000 337 32394.40 77.13 4468.73 32252.89 2009-12-03 08:21:53.000 337 32394.40 77.12 4468.69 32270.26 2009-12-03 08:21:54.000 337 32394.38 77.12 4468.70 32223.53 2009-12-03 08:21:55.000 337 32394.41 77.10 4468.72 32324.72 2009-12-03 08:21:56.000 337 32394.41 77.14 4468.73 32277.87 2009-12-03 08:21:57.000 337 32394.41 77.17 4468.73 32271.33 2009-12-03 08:21:58.000 337 32394.43 77.17 4468.74 32229.20 2009-12-03 08:21:59.000 337 32394.41 77.16 4468.75 32299.08 2009-12-03 08:22:00.000 337 32394.40 77.18 4468.79 32419.42 2009-12-03 08:22:01.000 337 32394.42 77.15 4468.77 32255.59 2009-12-03 08:22:02.000 337 32394.44 77.19 4468.72 32262.31 2009-12-03 08:22:03.000 337 32394.43 77.22 4468.72 32453.72 2009-12-03 08:22:04.000 337 32394.44 77.17 4468.72 32383.91 2009-12-03 08:22:05.000 337 32394.44 77.17 4468.76 32327.26 2009-12-03 08:22:06.000 337 32394.49 77.14 4468.74 32384.39 2009-12-03 08:22:07.000 337 32394.50 77.14 4468.73 32289.47 2009-12-03 08:22:08.000 337 32394.48 77.14 4468.73 32463.21 2009-12-03 08:22:09.000 337 32394.48 77.14 4468.74 32328.46 2009-12-03 08:22:10.000 337 32394.53 77.16 4468.73 32404.84 2009-12-03 08:22:11.000 337 32394.55 77.19 4468.74 32315.54 2009-12-03 08:22:12.000 337 32394.55 77.23 4468.70 32380.18 2009-12-03 08:22:13.000 337 32394.54 77.25 4468.72 32235.22 2009-12-03 08:22:14.000 337 32394.53 77.23 4468.73 32202.42 2009-12-03 08:22:15.000 337 32394.54 77.16 4468.75 32235.03 2009-12-03 08:22:16.000 337 32394.56 77.15 4468.76 32343.21 2009-12-03 08:22:17.000 337 32394.57 77.17 4468.74 32242.58 2009-12-03 08:22:18.000 337 32394.57 77.17 4468.77 32200.51 2009-12-03 08:22:19.000 337 32394.58 77.11 4468.72 32202.81 2009-12-03 08:22:20.000 337 32394.57 77.14 4468.69 32241.15 2009-12-03 08:22:21.000 337 32394.58 77.16 4468.69 32248.23 2009-12-03 08:22:22.000 337 32394.56 77.16 4468.66 32283.27 2009-12-03 08:22:23.000 337 32394.54 77.10 4468.65 32254.57 2009-12-03 08:22:24.000 337 32394.57 77.09 4468.72 32411.64 2009-12-03 08:22:25.000 337 32394.59 77.13 4468.72 32321.44 2009-12-03 08:22:26.000 337 32394.58 77.12 4468.70 32302.91 2009-12-03 08:22:27.000 337 32394.58 77.08 4468.69 32217.69 2009-12-03 08:22:28.000 337 32394.61 77.09 4468.66 32198.52 2009-12-03 08:22:29.000 337 32394.58 77.12 4468.65 32427.80 2009-12-03 08:22:30.000 337 32394.60 77.14 4468.64 32486.08 2009-12-03 08:22:31.000 337 32394.62 77.12 4468.64 32386.60 2009-12-03 08:22:32.000 337 32394.60 77.13 4468.63 32371.35 2009-12-03 08:22:33.000 337 32394.60 77.11 4468.63 32314.29 2009-12-03 08:22:34.000 337 32394.61 77.07 4468.67 32450.50 2009-12-03 08:22:35.000 337 32394.63 77.05 4468.65 32406.69 2009-12-03 08:22:36.000 337 32394.64 77.05 4468.66 32507.22 2009-12-03 08:22:37.000 337 32394.65 77.08 4468.67 32502.69 2009-12-03 08:22:38.000 337 32394.67 77.08 4468.65 32557.76 2009-12-03 08:22:39.000 337 32394.69 77.09 4468.66 32565.10 2009-12-03 08:22:40.000 337 32394.71 77.11 4468.66 32359.52 2009-12-03 08:22:41.000 337 32394.67 77.14 4468.66 32472.24 2009-12-03 08:22:42.000 337 32394.64 77.11 4468.64 32303.83 2009-12-03 08:22:43.000 337 32394.67 77.17 4468.65 32204.44 2009-12-03 08:22:44.000 337 32394.66 77.17 4468.64 32213.44 2009-12-03 08:22:45.000 337 32394.61 77.19 4468.62 32196.77 2009-12-03 08:22:46.000 337 32394.60 77.20 4468.65 32214.44 2009-12-03 08:22:47.000 337 32394.56 77.17 4468.63 32176.72 2009-12-03 08:22:48.000 337 32394.57 77.22 4468.60 32186.29 2009-12-03 08:22:49.000 337 32394.60 77.25 4468.59 32194.40 2009-12-03 08:22:50.000 337 32394.60 77.24 4468.59 32197.91 2009-12-03 08:22:51.000 337 32394.62 77.24 4468.58 32195.62 2009-12-03 08:22:52.000 337 32394.63 77.28 4468.60 32234.23 2009-12-03 08:22:53.000 337 32394.63 77.24 4468.61 32230.32 2009-12-03 08:22:54.000 337 32394.61 77.28 4468.57 32208.23 2009-12-03 08:22:55.000 337 32394.60 77.27 4468.61 32304.77 2009-12-03 08:22:56.000 337 32394.63 77.25 4468.61 32297.28 2009-12-03 08:22:57.000 337 32394.60 77.26 4468.59 32277.26 2009-12-03 08:22:58.000 337 32394.59 77.25 4468.59 32376.19 2009-12-03 08:22:59.000 337 32394.59 77.28 4468.63 32463.97 2009-12-03 08:23:00.000 337 32394.58 77.29 4468.65 32389.94 2009-12-03 08:23:01.000 337 32394.53 77.31 4468.63 32356.92 2009-12-03 08:23:02.000 337 32394.54 77.31 4468.61 32251.34 2009-12-03 08:23:03.000 337 32394.56 77.37 4468.59 32249.24 2009-12-03 08:23:04.000 337 32394.55 77.40 4468.58 32206.59 2009-12-03 08:23:05.000 337 32394.56 77.36 4468.58 32276.31 2009-12-03 08:23:06.000 337 32394.56 77.37 4468.56 32237.52 2009-12-03 08:23:07.000 337 32394.57 77.41 4468.55 32265.41 2009-12-03 08:23:08.000 337 32394.56 77.40 4468.52 32273.71 2009-12-03 08:23:09.000 337 32394.55 77.41 4468.49 32340.01 2009-12-03 08:23:10.000 337 32394.61 77.38 4468.47 32353.86 2009-12-03 08:23:11.000 337 32394.60 77.39 4468.49 32350.32 2009-12-03 08:23:12.000 337 32394.61 77.38 4468.52 32332.68 2009-12-03 08:23:13.000 337 32394.64 77.38 4468.52 32348.66 2009-12-03 08:23:14.000 337 32394.66 77.36 4468.52 32355.15 2009-12-03 08:23:15.000 337 32394.63 77.38 4468.52 32292.77 2009-12-03 08:23:16.000 337 32394.63 77.38 4468.54 32254.95 2009-12-03 08:23:17.000 337 32394.67 77.39 4468.56 32254.10 2009-12-03 08:23:18.000 337 32394.68 77.37 4468.51 32268.13 2009-12-03 08:23:19.000 337 32394.69 77.32 4468.50 32255.11 2009-12-03 08:23:20.000 337 32394.69 77.31 4468.48 32357.29 2009-12-03 08:23:21.000 337 32394.66 77.28 4468.48 32426.35 2009-12-03 08:23:22.000 337 32394.71 77.24 4468.48 32405.51 2009-12-03 08:23:23.000 337 32394.72 77.23 4468.46 32462.73 2009-12-03 08:23:24.000 337 32394.73 77.23 4468.47 32525.76 2009-12-03 08:23:25.000 337 32394.74 77.22 4468.47 32357.24 2009-12-03 08:23:26.000 337 32394.76 77.14 4468.44 32237.18 2009-12-03 08:23:27.000 337 32394.79 77.09 4468.43 32261.91 2009-12-03 08:23:28.000 337 32394.82 77.13 4468.39 32295.87 2009-12-03 08:23:29.000 337 32394.82 77.14 4468.38 32280.14 2009-12-03 08:23:30.000 337 32394.81 77.16 4468.41 32235.73 2009-12-03 08:23:31.000 337 32394.87 77.14 4468.42 32391.14 2009-12-03 08:23:32.000 337 32394.88 77.07 4468.40 32292.08 2009-12-03 08:23:33.000 337 32394.88 77.07 4468.41 32210.44 2009-12-03 08:23:34.000 337 32394.89 77.07 4468.40 32410.83 2009-12-03 08:23:35.000 337 32394.85 77.06 4468.41 32297.01 2009-12-03 08:23:36.000 337 32394.90 77.03 4468.46 32399.88 2009-12-03 08:23:37.000 337 32394.93 77.03 4468.50 32358.22 2009-12-03 08:23:38.000 337 32394.95 76.99 4468.50 32428.90 2009-12-03 08:23:39.000 337 32394.96 76.97 4468.51 32318.48 2009-12-03 08:23:40.000 337 32395.02 76.96 4468.48 32405.43 2009-12-03 08:23:41.000 337 32395.00 76.98 4468.46 32485.23 2009-12-03 08:23:42.000 337 32394.97 76.97 4468.46 32347.28 2009-12-03 08:23:43.000 337 32394.98 76.96 4468.43 32258.57 2009-12-03 08:23:44.000 337 32394.99 76.97 4468.42 32399.01 2009-12-03 08:23:45.000 337 32395.03 76.93 4468.45 32338.52 2009-12-03 08:23:46.000 337 32395.05 76.92 4468.46 32409.36 2009-12-03 08:23:47.000 337 32395.08 76.91 4468.41 32441.19 2009-12-03 08:23:48.000 337 32395.09 76.90 4468.41 32287.71 2009-12-03 08:23:49.000 337 32395.02 76.91 4468.41 32355.02 2009-12-03 08:23:50.000 337 32395.02 76.87 4468.41 32336.30 2009-12-03 08:23:51.000 337 32395.06 76.86 4468.36 32325.68 2009-12-03 08:23:52.000 337 32395.07 76.90 4468.39 32264.55 2009-12-03 08:23:53.000 337 32395.12 76.92 4468.43 32290.23 2009-12-03 08:23:54.000 337 32395.14 76.91 4468.43 32318.11 2009-12-03 08:23:55.000 337 32395.11 76.92 4468.44 32309.67 2009-12-03 08:23:56.000 337 32395.12 76.93 4468.38 32214.95 2009-12-03 08:23:57.000 337 32395.12 76.95 4468.38 32198.29 2009-12-03 08:23:58.000 337 32395.11 76.96 4468.36 32259.78 2009-12-03 08:23:59.000 337 32395.06 76.95 4468.36 32375.73 2009-12-03 08:24:00.000 337 32395.10 76.97 4468.35 32328.87 2009-12-03 08:24:01.000 337 32395.12 76.99 4468.32 32256.59 2009-12-03 08:24:02.000 337 32395.07 76.97 4468.37 32181.91 2009-12-03 08:24:03.000 337 32395.07 76.96 4468.33 32249.64 2009-12-03 08:24:04.000 337 32395.07 76.93 4468.40 32394.70 2009-12-03 08:24:05.000 337 32395.08 77.01 4468.37 32288.99 2009-12-03 08:24:06.000 337 32395.07 77.00 4468.34 32329.81 2009-12-03 08:24:07.000 337 32395.08 76.99 4468.34 32236.84 2009-12-03 08:24:08.000 337 32395.06 76.97 4468.33 32409.87 2009-12-03 08:24:09.000 337 32395.07 76.95 4468.35 32445.37 2009-12-03 08:24:10.000 337 32395.08 76.97 4468.37 32279.30 2009-12-03 08:24:11.000 337 32395.07 77.02 4468.37 32433.35 2009-12-03 08:24:12.000 337 32395.06 77.03 4468.34 32280.42 2009-12-03 08:24:13.000 337 32395.10 77.04 4468.33 32187.58 2009-12-03 08:24:14.000 337 32395.07 77.08 4468.28 32335.55 2009-12-03 08:24:15.000 337 32395.08 77.06 4468.28 32226.72 2009-12-03 08:24:16.000 337 32395.09 77.08 4468.29 32221.57 2009-12-03 08:24:17.000 337 32395.08 77.13 4468.29 32304.68 2009-12-03 08:24:18.000 337 32395.07 77.14 4468.33 32298.29 2009-12-03 08:24:19.000 337 32395.05 77.19 4468.31 32334.09 2009-12-03 08:24:20.000 337 32395.05 77.22 4468.25 32280.98 2009-12-03 08:24:21.000 337 32395.05 77.19 4468.21 32246.72 2009-12-03 08:24:22.000 337 32395.04 77.19 4468.23 32365.40 2009-12-03 08:24:23.000 337 32395.06 77.23 4468.25 32235.33 2009-12-03 08:24:24.000 337 32395.08 77.23 4468.27 32410.92 2009-12-03 08:24:25.000 337 32395.04 77.24 4468.30 32315.17 2009-12-03 08:24:26.000 337 32395.02 77.26 4468.27 32403.40 2009-12-03 08:24:27.000 337 32394.98 77.29 4468.23 32566.41 2009-12-03 08:24:28.000 337 32394.99 77.28 4468.23 32442.23 2009-12-03 08:24:29.000 337 32395.01 77.25 4468.24 32376.66 2009-12-03 08:24:30.000 337 32395.01 77.25 4468.21 32208.08 2009-12-03 08:24:31.000 337 32394.98 77.27 4468.19 32234.05 2009-12-03 08:24:32.000 337 32394.99 77.26 4468.14 32245.81 2009-12-03 08:24:33.000 337 32395.02 77.25 4468.16 32286.83 2009-12-03 08:24:34.000 337 32395.02 77.27 4468.20 32231.90 2009-12-03 08:24:35.000 337 32394.98 77.24 4468.24 32241.46 2009-12-03 08:24:36.000 337 32394.97 77.24 4468.21 32228.80 2009-12-03 08:24:37.000 337 32394.97 77.23 4468.22 32391.07 2009-12-03 08:24:38.000 337 32395.00 77.18 4468.23 32291.99 2009-12-03 08:24:39.000 337 32395.02 77.18 4468.18 32252.77 2009-12-03 08:24:40.000 337 32395.06 77.23 4468.17 32230.78 2009-12-03 08:24:41.000 337 32395.06 77.22 4468.20 32303.57 2009-12-03 08:24:42.000 337 32395.04 77.21 4468.17 32300.22 2009-12-03 08:24:43.000 337 32395.03 77.15 4468.20 32296.49 2009-12-03 08:24:44.000 337 32395.04 77.13 4468.19 32278.56 2009-12-03 08:24:45.000 337 32395.08 77.14 4468.23 32354.92 2009-12-03 08:24:46.000 337 32395.07 77.12 4468.26 32250.91 2009-12-03 08:24:47.000 337 32395.08 77.12 4468.25 32438.17 2009-12-03 08:24:48.000 337 32395.11 77.16 4468.23 32363.97 2009-12-03 08:24:49.000 337 32395.10 77.16 4468.21 32289.03 2009-12-03 08:24:50.000 337 32395.06 77.11 4468.21 32357.80 2009-12-03 08:24:51.000 337 32395.11 77.11 4468.21 32291.92 2009-12-03 08:24:52.000 337 32395.14 77.09 4468.20 32278.82 2009-12-03 08:24:53.000 337 32395.15 77.08 4468.18 32272.61 2009-12-03 08:24:54.000 337 32395.17 77.06 4468.20 32287.84 2009-12-03 08:24:55.000 337 32395.17 77.08 4468.17 32356.28 2009-12-03 08:24:56.000 337 32395.18 77.09 4468.20 32331.64 2009-12-03 08:24:57.000 337 32395.18 77.06 4468.27 32224.45 2009-12-03 08:24:58.000 337 32395.16 77.06 4468.30 32240.97 2009-12-03 08:24:59.000 337 32395.17 77.06 4468.29 32245.55 2009-12-03 08:25:00.000 337 32395.16 77.07 4468.27 32270.96 2009-12-03 08:25:01.000 337 32395.18 77.06 4468.28 32256.76 2009-12-03 08:25:02.000 337 32395.18 77.03 4468.26 32312.94 2009-12-03 08:25:03.000 337 32395.15 77.00 4468.16 32272.96 2009-12-03 08:25:04.000 337 32395.13 77.03 4468.18 32209.13 2009-12-03 08:25:05.000 337 32395.13 76.98 4468.24 32260.06 2009-12-03 08:25:06.000 337 32395.15 76.94 4468.26 32273.09 2009-12-03 08:25:07.000 337 32395.17 77.00 4468.22 32209.58 2009-12-03 08:25:08.000 337 32395.24 76.99 4468.19 32429.08 2009-12-03 08:25:09.000 337 32395.26 76.95 4468.20 32320.47 2009-12-03 08:25:10.000 337 32395.25 76.97 4468.20 32319.20 2009-12-03 08:25:11.000 337 32395.23 77.00 4468.12 32237.79 2009-12-03 08:25:12.000 337 32395.22 76.97 4468.09 32303.71 2009-12-03 08:25:13.000 337 32395.27 76.97 4468.11 32260.93 2009-12-03 08:25:14.000 337 32395.29 76.97 4468.09 32269.68 2009-12-03 08:25:15.000 337 32395.31 76.95 4468.11 32317.00 2009-12-03 08:25:16.000 337 32395.28 76.93 4468.19 32431.39 2009-12-03 08:25:17.000 337 32395.32 76.93 4468.18 32361.00 2009-12-03 08:25:18.000 337 32395.31 76.98 4468.18 32298.14 2009-12-03 08:25:19.000 337 32395.31 76.96 4468.16 32431.02 2009-12-03 08:25:20.000 337 32395.36 76.96 4468.14 32343.22 2009-12-03 08:25:21.000 337 32395.35 76.96 4468.19 32221.37 2009-12-03 08:25:22.000 337 32395.35 76.94 4468.13 32198.45 2009-12-03 08:25:23.000 337 32395.37 76.96 4468.14 32218.42 2009-12-03 08:25:24.000 337 32395.36 76.94 4468.15 32300.12 2009-12-03 08:25:25.000 337 32395.39 76.92 4468.15 32303.92 2009-12-03 08:25:26.000 337 32395.42 76.89 4468.19 32307.12 2009-12-03 08:25:27.000 337 32395.41 76.88 4468.18 32366.34 2009-12-03 08:25:28.000 337 32395.42 76.84 4468.17 32377.86 2009-12-03 08:25:29.000 337 32395.37 76.87 4468.15 32382.77 2009-12-03 08:25:30.000 337 32395.40 76.92 4468.12 32484.17 2009-12-03 08:25:31.000 337 32395.39 76.92 4468.12 32391.92 2009-12-03 08:25:32.000 337 32395.39 76.86 4468.15 32480.45 2009-12-03 08:25:33.000 337 32395.40 76.86 4468.12 32392.02 2009-12-03 08:25:34.000 337 32395.40 76.90 4468.08 32373.91 2009-12-03 08:25:35.000 337 32395.44 76.87 4468.07 32291.98 2009-12-03 08:25:36.000 337 32395.43 76.86 4468.12 32214.17 2009-12-03 08:25:37.000 337 32395.45 76.88 4468.13 32340.39 2009-12-03 08:25:38.000 337 32395.44 76.93 4468.07 32286.71 2009-12-03 08:25:39.000 337 32395.46 76.89 4468.09 32228.38 2009-12-03 08:25:40.000 337 32395.48 76.95 4468.06 32428.03 2009-12-03 08:25:41.000 337 32395.46 76.92 4468.10 32318.64 2009-12-03 08:25:42.000 337 32395.46 76.91 4468.08 32338.43 2009-12-03 08:25:43.000 337 32395.48 76.89 4468.05 32285.69 2009-12-03 08:25:44.000 337 32395.48 76.91 4468.04 32274.87 2009-12-03 08:25:45.000 337 32395.46 76.93 4468.00 32314.24 2009-12-03 08:25:46.000 337 32395.46 76.90 4467.98 32427.11 2009-12-03 08:25:47.000 337 32395.47 76.88 4468.01 32340.05 2009-12-03 08:25:48.000 337 32395.45 76.88 4468.00 32342.02 2009-12-03 08:25:49.000 337 32395.42 76.92 4468.01 32305.96 2009-12-03 08:25:50.000 337 32395.41 76.93 4467.98 32447.66 2009-12-03 08:25:51.000 337 32395.46 76.96 4467.96 32492.66 2009-12-03 08:25:52.000 337 32395.43 76.97 4467.95 32344.88 2009-12-03 08:25:53.000 337 32395.44 77.00 4467.98 32426.90 2009-12-03 08:25:54.000 337 32395.42 77.02 4467.97 32342.77 2009-12-03 08:25:55.000 337 32395.43 77.02 4467.98 32287.08 2009-12-03 08:25:56.000 337 32395.42 76.99 4468.00 32420.59 2009-12-03 08:25:57.000 337 32395.42 76.97 4467.97 32339.51 2009-12-03 08:25:58.000 337 32395.42 76.94 4467.98 32414.54 2009-12-03 08:25:59.000 337 32395.43 76.95 4467.99 32318.70 2009-12-03 08:26:00.000 337 32395.40 76.99 4467.99 32233.38 2009-12-03 08:26:01.000 337 32395.39 77.00 4468.01 32264.21 2009-12-03 08:26:02.000 337 32395.41 77.03 4468.03 32247.26 2009-12-03 08:26:03.000 337 32395.42 77.03 4468.01 32371.59 2009-12-03 08:26:04.000 337 32395.41 77.07 4467.99 32270.36 2009-12-03 08:26:05.000 337 32395.40 77.09 4468.02 32399.20 2009-12-03 08:26:06.000 337 32395.39 77.12 4468.00 32254.93 2009-12-03 08:26:07.000 337 32395.40 77.12 4467.94 32243.46 2009-12-03 08:26:08.000 337 32395.41 77.11 4467.93 32265.54 2009-12-03 08:26:09.000 337 32395.38 77.11 4467.93 32294.86 2009-12-03 08:26:10.000 337 32395.39 77.16 4467.91 32285.28 2009-12-03 08:26:11.000 337 32395.38 77.18 4467.87 32232.71 2009-12-03 08:26:12.000 337 32395.39 77.19 4467.90 32391.77 2009-12-03 08:26:13.000 337 32395.37 77.18 4467.90 32293.95 2009-12-03 08:26:14.000 337 32395.37 77.19 4467.93 32228.15 2009-12-03 08:26:15.000 337 32395.39 77.19 4467.91 32264.68 2009-12-03 08:26:16.000 337 32395.38 77.18 4467.95 32272.46 2009-12-03 08:26:17.000 337 32395.37 77.17 4467.97 32254.24 2009-12-03 08:26:18.000 337 32395.38 77.24 4467.98 32206.44 2009-12-03 08:26:19.000 337 32395.39 77.24 4467.98 32305.82 2009-12-03 08:26:20.000 337 32395.35 77.23 4467.93 32218.81 2009-12-03 08:26:21.000 337 32395.36 77.22 4467.89 32345.32 2009-12-03 08:26:22.000 337 32395.38 77.24 4467.94 32309.21 2009-12-03 08:26:23.000 337 32395.37 77.24 4467.97 32291.73 2009-12-03 08:26:24.000 337 32395.37 77.24 4467.93 32175.18 2009-12-03 08:26:25.000 337 32395.38 77.22 4467.91 32354.81 2009-12-03 08:26:26.000 337 32395.44 77.23 4467.93 32455.35 2009-12-03 08:26:27.000 337 32395.46 77.26 4467.88 32382.45 2009-12-03 08:26:28.000 337 32395.40 77.24 4467.85 32309.97 2009-12-03 08:26:29.000 337 32395.38 77.25 4467.88 32360.42 2009-12-03 08:26:30.000 337 32395.40 77.28 4467.90 32315.64 2009-12-03 08:26:31.000 337 32395.40 77.26 4467.90 32427.75 2009-12-03 08:26:32.000 337 32395.38 77.27 4467.91 32300.25 2009-12-03 08:26:33.000 337 32395.41 77.24 4467.92 32440.24 2009-12-03 08:26:34.000 337 32395.42 77.22 4467.93 32298.97 2009-12-03 08:26:35.000 337 32395.40 77.23 4467.93 32251.77 2009-12-03 08:26:36.000 337 32395.42 77.24 4467.91 32266.22 2009-12-03 08:26:37.000 337 32395.45 77.20 4467.87 32337.03 2009-12-03 08:26:38.000 337 32395.45 77.17 4467.90 32478.18 2009-12-03 08:26:39.000 337 32395.46 77.15 4467.90 32436.24 2009-12-03 08:26:40.000 337 32395.43 77.14 4467.88 32452.20 2009-12-03 08:26:41.000 337 32395.47 77.09 4467.92 32340.80 2009-12-03 08:26:42.000 337 32395.50 77.07 4467.95 32261.49 2009-12-03 08:26:43.000 337 32395.51 77.12 4467.98 32334.91 2009-12-03 08:26:44.000 337 32395.53 77.08 4467.96 32287.19 2009-12-03 08:26:45.000 337 32395.53 77.09 4467.92 32403.54 2009-12-03 08:26:46.000 337 32395.57 77.10 4467.94 32444.35 2009-12-03 08:26:47.000 337 32395.57 77.06 4467.92 32300.41 2009-12-03 08:26:48.000 337 32395.60 77.07 4467.95 32253.41 2009-12-03 08:26:49.000 337 32395.62 77.06 4467.95 32183.80 2009-12-03 08:26:50.000 337 32395.64 76.99 4467.86 32278.60 2009-12-03 08:26:51.000 337 32395.66 76.97 4467.86 32235.11 2009-12-03 08:26:52.000 337 32395.67 77.01 4467.91 32265.64 2009-12-03 08:26:53.000 337 32395.65 77.03 4467.90 32335.99 2009-12-03 08:26:54.000 337 32395.65 76.98 4467.87 32460.55 2009-12-03 08:26:55.000 337 32395.68 76.94 4467.88 32512.95 2009-12-03 08:26:56.000 337 32395.71 76.92 4467.90 32498.83 2009-12-03 08:26:57.000 337 32395.72 76.86 4467.94 32370.53 2009-12-03 08:26:58.000 337 32395.73 76.86 4467.90 32312.01 2009-12-03 08:26:59.000 337 32395.76 76.85 4467.88 32425.55 2009-12-03 08:27:00.000 337 32395.78 76.80 4467.85 32474.26 2009-12-03 08:27:01.000 337 32395.77 76.76 4467.81 32357.29 2009-12-03 08:27:02.000 337 32395.75 76.77 4467.82 32412.15 2009-12-03 08:27:03.000 337 32395.78 76.75 4467.83 32491.25 2009-12-03 08:27:04.000 337 32395.81 76.73 4467.85 32394.39 2009-12-03 08:27:05.000 337 32395.79 76.73 4467.81 32336.02 2009-12-03 08:27:06.000 337 32395.79 76.72 4467.81 32347.04 2009-12-03 08:27:07.000 337 32395.81 76.75 4467.82 32356.37 2009-12-03 08:27:08.000 337 32395.81 76.76 4467.85 32286.65 2009-12-03 08:27:09.000 337 32395.82 76.73 4467.86 32379.11 2009-12-03 08:27:10.000 337 32395.84 76.71 4467.85 32338.70 2009-12-03 08:27:11.000 337 32395.84 76.70 4467.86 32349.00 2009-12-03 08:27:12.000 337 32395.86 76.70 4467.91 32340.30 2009-12-03 08:27:13.000 337 32395.86 76.72 4467.91 32352.72 2009-12-03 08:27:14.000 337 32395.85 76.78 4467.88 32414.49 2009-12-03 08:27:15.000 337 32395.88 76.78 4467.90 32488.24 2009-12-03 08:27:16.000 337 32395.86 76.80 4467.86 32533.64 2009-12-03 08:27:17.000 337 32395.85 76.78 4467.81 32353.63 2009-12-03 08:27:18.000 337 32395.82 76.80 4467.85 32348.04 2009-12-03 08:27:19.000 337 32395.82 76.82 4467.84 32316.03 2009-12-03 08:27:20.000 337 32395.80 76.85 4467.85 32534.27 2009-12-03 08:27:21.000 337 32395.82 76.87 4467.87 32423.67 2009-12-03 08:27:22.000 337 32395.83 76.93 4467.87 32473.96 2009-12-03 08:27:23.000 337 32395.81 76.94 4467.85 32440.41 2009-12-03 08:27:24.000 337 32395.84 76.99 4467.84 32535.30 2009-12-03 08:27:25.000 337 32395.80 77.00 4467.84 32555.63 2009-12-03 08:27:26.000 337 32395.79 77.01 4467.85 32542.18 2009-12-03 08:27:27.000 337 32395.81 77.04 4467.84 32499.58 2009-12-03 08:27:28.000 337 32395.78 77.05 4467.81 32391.32 2009-12-03 08:27:29.000 337 32395.78 77.08 4467.82 32355.54 2009-12-03 08:27:30.000 337 32395.76 77.09 4467.80 32513.56 2009-12-03 08:27:31.000 337 32395.75 77.10 4467.76 32417.65 2009-12-03 08:27:32.000 337 32395.75 77.09 4467.70 32299.24 2009-12-03 08:27:33.000 337 32395.77 77.12 4467.72 32361.08 2009-12-03 08:27:34.000 337 32395.77 77.17 4467.78 32333.82 2009-12-03 08:27:35.000 337 32395.76 77.23 4467.82 32351.42 2009-12-03 08:27:36.000 337 32395.76 77.25 4467.85 32268.48 2009-12-03 08:27:37.000 337 32395.72 77.23 4467.81 32286.87 2009-12-03 08:27:38.000 337 32395.74 77.25 4467.79 32255.41 2009-12-03 08:27:39.000 337 32395.76 77.31 4467.80 32417.02 2009-12-03 08:27:40.000 337 32395.72 77.31 4467.82 32299.97 2009-12-03 08:27:41.000 337 32395.69 77.28 4467.82 32277.64 2009-12-03 08:27:42.000 337 32395.70 77.32 4467.84 32485.49 2009-12-03 08:27:43.000 337 32395.69 77.33 4467.82 32392.51 2009-12-03 08:27:44.000 337 32395.71 77.35 4467.78 32335.09 2009-12-03 08:27:45.000 337 32395.69 77.34 4467.77 32366.63 2009-12-03 08:27:46.000 337 32395.67 77.35 4467.82 32357.93 2009-12-03 08:27:47.000 337 32395.69 77.36 4467.78 32313.87 2009-12-03 08:27:48.000 337 32395.69 77.39 4467.80 32323.43 2009-12-03 08:27:49.000 337 32395.69 77.41 4467.82 32350.70 2009-12-03 08:27:50.000 337 32395.65 77.40 4467.84 32271.82 2009-12-03 08:27:51.000 337 32395.64 77.36 4467.81 32293.07 2009-12-03 08:27:52.000 337 32395.68 77.38 4467.77 32300.50 2009-12-03 08:27:53.000 337 32395.69 77.42 4467.77 32454.29 2009-12-03 08:27:54.000 337 32395.67 77.43 4467.81 32367.79 2009-12-03 08:27:55.000 337 32395.70 77.38 4467.80 32269.17 2009-12-03 08:27:56.000 337 32395.72 77.34 4467.78 32250.99 2009-12-03 08:27:57.000 337 32395.74 77.33 4467.80 32228.49 2009-12-03 08:27:58.000 337 32395.73 77.34 4467.79 32300.89 2009-12-03 08:27:59.000 337 32395.74 77.38 4467.81 32408.16 2009-12-03 08:28:00.000 337 32395.73 77.35 4467.73 32255.74 2009-12-03 08:28:01.000 337 32395.70 77.34 4467.73 32263.03 2009-12-03 08:28:02.000 337 32395.71 77.32 4467.77 32439.24 2009-12-03 08:28:03.000 337 32395.73 77.30 4467.78 32298.94 2009-12-03 08:28:04.000 337 32395.73 77.34 4467.77 32418.29 2009-12-03 08:28:05.000 337 32395.76 77.32 4467.73 32465.46 2009-12-03 08:28:06.000 337 32395.80 77.32 4467.70 32427.84 2009-12-03 08:28:07.000 337 32395.80 77.32 4467.70 32254.31 2009-12-03 08:28:08.000 337 32395.81 77.27 4467.71 32302.64 2009-12-03 08:28:09.000 337 32395.80 77.24 4467.71 32174.26 2009-12-03 08:28:10.000 337 32395.76 77.19 4467.73 32227.76 2009-12-03 08:28:11.000 337 32395.82 77.19 4467.68 32389.76 2009-12-03 08:28:12.000 337 32395.82 77.20 4467.68 32376.73 2009-12-03 08:28:13.000 337 32395.81 77.20 4467.63 32267.50 2009-12-03 08:28:14.000 337 32395.80 77.17 4467.64 32243.99 2009-12-03 08:28:15.000 337 32395.85 77.14 4467.67 32279.90 2009-12-03 08:28:16.000 337 32395.86 77.08 4467.70 32251.26 2009-12-03 08:28:17.000 337 32395.88 77.00 4467.70 32248.78 2009-12-03 08:28:18.000 337 32395.88 77.01 4467.70 32287.93 2009-12-03 08:28:19.000 337 32395.87 76.99 4467.72 32398.23 2009-12-03 08:28:20.000 337 32395.88 76.96 4467.67 32315.84 2009-12-03 08:28:21.000 337 32395.89 76.93 4467.67 32321.22 2009-12-03 08:28:22.000 337 32395.91 76.94 4467.68 32344.62 2009-12-03 08:28:23.000 337 32395.90 76.91 4467.71 32516.31 2009-12-03 08:28:24.000 337 32395.94 76.86 4467.71 32341.30 2009-12-03 08:28:25.000 337 32396.00 76.85 4467.70 32297.16 2009-12-03 08:28:26.000 337 32396.00 76.83 4467.68 32292.22 2009-12-03 08:28:27.000 337 32396.00 76.83 4467.69 32247.63 2009-12-03 08:28:28.000 337 32395.99 76.88 4467.69 32325.68 2009-12-03 08:28:29.000 337 32396.01 76.86 4467.66 32428.09 2009-12-03 08:28:30.000 337 32396.00 76.81 4467.66 32315.38 2009-12-03 08:28:31.000 337 32396.03 76.81 4467.66 32217.59 2009-12-03 08:28:32.000 337 32396.04 76.76 4467.66 32242.03 2009-12-03 08:28:33.000 337 32396.03 76.75 4467.68 32245.72 2009-12-03 08:28:34.000 337 32396.05 76.78 4467.67 32413.38 2009-12-03 08:28:35.000 337 32396.04 76.78 4467.62 32380.20 2009-12-03 08:28:36.000 337 32396.05 76.78 4467.60 32253.32 2009-12-03 08:28:37.000 337 32396.07 76.80 4467.58 32269.07 2009-12-03 08:28:38.000 337 32396.03 76.80 4467.61 32275.60 2009-12-03 08:28:39.000 337 32396.04 76.81 4467.63 32313.30 2009-12-03 08:28:40.000 337 32396.06 76.85 4467.66 32428.57 2009-12-03 08:28:41.000 337 32396.06 76.86 4467.65 32280.91 2009-12-03 08:28:42.000 337 32396.06 76.85 4467.60 32272.25 2009-12-03 08:28:43.000 337 32396.04 76.87 4467.61 32272.41 2009-12-03 08:28:44.000 337 32396.02 76.93 4467.63 32312.55 2009-12-03 08:28:45.000 337 32396.02 76.92 4467.63 32361.75 2009-12-03 08:28:46.000 337 32396.00 76.89 4467.60 32268.72 2009-12-03 08:28:47.000 337 32396.01 76.91 4467.60 32204.19 2009-12-03 08:28:48.000 337 32396.00 76.92 4467.58 32259.76 2009-12-03 08:28:49.000 337 32395.99 76.95 4467.57 32313.62 2009-12-03 08:28:50.000 337 32395.99 76.98 4467.60 32364.72 2009-12-03 08:28:51.000 337 32396.01 76.98 4467.62 32269.78 2009-12-03 08:28:52.000 337 32396.00 76.96 4467.58 32251.62 2009-12-03 08:28:53.000 337 32395.95 77.00 4467.56 32351.35 2009-12-03 08:28:54.000 337 32395.94 77.03 4467.63 32312.89 2009-12-03 08:28:55.000 337 32395.91 77.03 4467.60 32296.10 2009-12-03 08:28:56.000 337 32395.94 77.01 4467.60 32280.32 2009-12-03 08:28:57.000 337 32395.92 77.05 4467.59 32317.90 2009-12-03 08:28:58.000 337 32395.92 77.07 4467.55 32391.69 2009-12-03 08:28:59.000 337 32395.90 77.09 4467.51 32295.92 2009-12-03 08:29:00.000 337 32395.88 77.13 4467.53 32335.73 2009-12-03 08:29:01.000 337 32395.92 77.15 4467.55 32265.63 2009-12-03 08:29:02.000 337 32395.87 77.15 4467.52 32330.83 2009-12-03 08:29:03.000 337 32395.87 77.20 4467.53 32283.18 2009-12-03 08:29:04.000 337 32395.87 77.18 4467.52 32299.41 2009-12-03 08:29:05.000 337 32395.84 77.17 4467.49 32427.51 2009-12-03 08:29:06.000 337 32395.87 77.18 4467.49 32530.64 2009-12-03 08:29:07.000 337 32395.88 77.26 4467.51 32355.53 2009-12-03 08:29:08.000 337 32395.88 77.30 4467.51 32281.13 2009-12-03 08:29:09.000 337 32395.88 77.29 4467.44 32276.25 2009-12-03 08:29:10.000 337 32395.89 77.28 4467.48 32271.61 2009-12-03 08:29:11.000 337 32395.86 77.34 4467.51 32229.01 2009-12-03 08:29:12.000 337 32395.87 77.32 4467.53 32370.44 2009-12-03 08:29:13.000 337 32395.89 77.36 4467.52 32350.67 2009-12-03 08:29:14.000 337 32395.86 77.39 4467.49 32305.87 2009-12-03 08:29:15.000 337 32395.85 77.38 4467.44 32336.52 2009-12-03 08:29:16.000 337 32395.90 77.38 4467.49 32265.44 2009-12-03 08:29:17.000 337 32395.93 77.47 4467.47 32437.14 2009-12-03 08:29:18.000 337 32395.90 77.48 4467.45 32343.67 2009-12-03 08:29:19.000 337 32395.90 77.48 4467.47 32283.62 2009-12-03 08:29:20.000 337 32395.90 77.44 4467.47 32255.69 2009-12-03 08:29:21.000 337 32395.89 77.41 4467.42 32290.35 2009-12-03 08:29:22.000 337 32395.88 77.44 4467.41 32293.78 2009-12-03 08:29:23.000 337 32395.91 77.48 4467.42 32253.96 2009-12-03 08:29:24.000 337 32395.94 77.45 4467.40 32394.42 2009-12-03 08:29:25.000 337 32395.92 77.45 4467.42 32396.39 2009-12-03 08:29:26.000 337 32395.95 77.45 4467.40 32290.51 2009-12-03 08:29:27.000 337 32395.97 77.42 4467.41 32296.06 2009-12-03 08:29:28.000 337 32395.99 77.42 4467.43 32442.53 2009-12-03 08:29:29.000 337 32396.06 77.49 4467.44 32340.91 2009-12-03 08:29:30.000 337 32396.05 77.43 4467.42 32261.34 2009-12-03 08:29:31.000 337 32396.01 77.42 4467.41 32353.92 2009-12-03 08:29:32.000 337 32396.02 77.42 4467.42 32307.28 2009-12-03 08:29:33.000 337 32396.03 77.41 4467.43 32279.01 2009-12-03 08:29:34.000 337 32396.04 77.40 4467.42 32233.66 2009-12-03 08:29:35.000 337 32396.04 77.40 4467.42 32226.37 2009-12-03 08:29:36.000 337 32396.04 77.41 4467.39 32284.36 2009-12-03 08:29:37.000 337 32396.07 77.41 4467.37 32257.04 2009-12-03 08:29:38.000 337 32396.13 77.36 4467.36 32267.10 2009-12-03 08:29:39.000 337 32396.16 77.34 4467.37 32338.08 2009-12-03 08:29:40.000 337 32396.13 77.34 4467.38 32223.16 2009-12-03 08:29:41.000 337 32396.11 77.33 4467.40 32251.08 2009-12-03 08:29:42.000 337 32396.14 77.30 4467.40 32230.52 2009-12-03 08:29:43.000 337 32396.16 77.26 4467.41 32391.81 2009-12-03 08:29:44.000 337 32396.17 77.24 4467.40 32255.51 2009-12-03 08:29:45.000 337 32396.21 77.26 4467.40 32263.85 2009-12-03 08:29:46.000 337 32396.23 77.25 4467.37 32270.96 2009-12-03 08:29:47.000 337 32396.25 77.23 4467.36 32275.35 2009-12-03 08:29:48.000 337 32396.24 77.25 4467.34 32420.77 2009-12-03 08:29:49.000 337 32396.25 77.23 4467.40 32319.83 2009-12-03 08:29:50.000 337 32396.27 77.28 4467.42 32362.53 2009-12-03 08:29:51.000 337 32396.24 77.23 4467.43 32272.24 2009-12-03 08:29:52.000 337 32396.25 77.16 4467.38 32273.12 2009-12-03 08:29:53.000 337 32396.26 77.17 4467.36 32299.81 2009-12-03 08:29:54.000 337 32396.23 77.17 4467.37 32281.67 2009-12-03 08:29:55.000 337 32396.25 77.18 4467.40 32273.15 2009-12-03 08:29:56.000 337 32396.28 77.18 4467.37 32271.14 2009-12-03 08:29:57.000 337 32396.25 77.16 4467.37 32313.41 2009-12-03 08:29:58.000 337 32396.25 77.17 4467.38 32217.58 2009-12-03 08:29:59.000 337 32396.26 77.17 4467.39 32298.24 2009-12-03 08:30:00.000 337 32396.25 77.16 4467.38 32259.37 2009-12-03 08:30:01.000 337 32396.25 77.17 4467.33 32271.17 2009-12-03 08:30:02.000 337 32396.30 77.17 4467.29 32253.96 2009-12-03 08:30:03.000 337 32396.32 77.17 4467.27 32311.34 2009-12-03 08:30:04.000 337 32396.31 77.16 4467.25 32279.69 2009-12-03 08:30:05.000 337 32396.35 77.18 4467.24 32272.76 2009-12-03 08:30:06.000 337 32396.34 77.18 4467.26 32312.79 2009-12-03 08:30:07.000 337 32396.36 77.20 4467.28 32319.85 2009-12-03 08:30:08.000 337 32396.34 77.23 4467.29 32389.74 2009-12-03 08:30:09.000 337 32396.34 77.17 4467.28 32442.05 2009-12-03 08:30:10.000 337 32396.32 77.16 4467.28 32299.29 2009-12-03 08:30:11.000 337 32396.30 77.18 4467.30 32253.30 2009-12-03 08:30:12.000 337 32396.32 77.16 4467.28 32398.49 2009-12-03 08:30:13.000 337 32396.34 77.18 4467.34 32295.85 2009-12-03 08:30:14.000 337 32396.32 77.16 4467.30 32276.30 2009-12-03 08:30:15.000 337 32396.30 77.15 4467.25 32276.85 2009-12-03 08:30:16.000 337 32396.32 77.20 4467.26 32443.50 2009-12-03 08:30:17.000 337 32396.31 77.16 4467.23 32533.66 2009-12-03 08:30:18.000 337 32396.33 77.13 4467.22 32543.11 2009-12-03 08:30:19.000 337 32396.35 77.17 4467.21 32377.92 2009-12-03 08:30:20.000 337 32396.34 77.18 4467.23 32332.00 2009-12-03 08:30:21.000 337 32396.29 77.18 4467.26 32187.61 2009-12-03 08:30:22.000 337 32396.32 77.17 4467.29 32296.75 2009-12-03 08:30:23.000 337 32396.31 77.15 4467.28 32298.66 2009-12-03 08:30:24.000 337 32396.33 77.17 4467.30 32299.82 2009-12-03 08:30:25.000 337 32396.33 77.17 4467.26 32353.95 2009-12-03 08:30:26.000 337 32396.33 77.18 4467.23 32271.60 2009-12-03 08:30:27.000 337 32396.33 77.13 4467.18 32189.49 2009-12-03 08:30:28.000 337 32396.34 77.11 4467.22 32233.93 2009-12-03 08:30:29.000 337 32396.34 77.12 4467.21 32249.27 2009-12-03 08:30:30.000 337 32396.32 77.15 4467.18 32268.35 2009-12-03 08:30:31.000 337 32396.33 77.19 4467.15 32289.83 2009-12-03 08:30:32.000 337 32396.37 77.19 4467.18 32275.45 2009-12-03 08:30:33.000 337 32396.35 77.19 4467.18 32269.70 2009-12-03 08:30:34.000 337 32396.35 77.19 4467.17 32227.68 2009-12-03 08:30:35.000 337 32396.35 77.26 4467.15 32394.44 2009-12-03 08:30:36.000 337 32396.31 77.27 4467.09 32486.21 2009-12-03 08:30:37.000 337 32396.32 77.23 4467.10 32409.98 2009-12-03 08:30:38.000 337 32396.29 77.21 4467.10 32379.12 2009-12-03 08:30:39.000 337 32396.28 77.26 4467.11 32269.11 2009-12-03 08:30:40.000 337 32396.28 77.27 4467.10 32168.69 2009-12-03 08:30:41.000 337 32396.26 77.28 4467.09 32443.12 2009-12-03 08:30:42.000 337 32396.24 77.33 4467.13 32327.09 2009-12-03 08:30:43.000 337 32396.26 77.33 4467.18 32220.33 2009-12-03 08:30:44.000 337 32396.28 77.34 4467.13 32280.64 2009-12-03 08:30:45.000 337 32396.31 77.27 4467.14 32255.15 2009-12-03 08:30:46.000 337 32396.28 77.27 4467.15 32312.02 2009-12-03 08:30:47.000 337 32396.26 77.28 4467.13 32239.60 2009-12-03 08:30:48.000 337 32396.24 77.30 4467.17 32266.88 2009-12-03 08:30:49.000 337 32396.28 77.33 4467.14 32297.77 2009-12-03 08:30:50.000 337 32396.29 77.34 4467.17 32235.39 2009-12-03 08:30:51.000 337 32396.29 77.30 4467.18 32248.10 2009-12-03 08:30:52.000 337 32396.25 77.26 4467.15 32234.77 2009-12-03 08:30:53.000 337 32396.26 77.27 4467.17 32268.56 2009-12-03 08:30:54.000 337 32396.27 77.29 4467.17 32337.58 2009-12-03 08:30:55.000 337 32396.28 77.27 4467.17 32269.87 2009-12-03 08:30:56.000 337 32396.29 77.24 4467.16 32232.17 2009-12-03 08:30:57.000 337 32396.32 77.29 4467.14 32311.64 2009-12-03 08:30:58.000 337 32396.30 77.26 4467.11 32322.13 2009-12-03 08:30:59.000 337 32396.29 77.26 4467.12 32288.57 2009-12-03 08:31:00.000 337 32396.32 77.25 4467.09 32294.09 2009-12-03 08:31:01.000 337 32396.30 77.21 4467.12 32295.54 2009-12-03 08:31:02.000 337 32396.29 77.23 4467.14 32283.85 2009-12-03 08:31:03.000 337 32396.30 77.22 4467.13 32296.51 2009-12-03 08:31:04.000 337 32396.28 77.25 4467.13 32274.42 2009-12-03 08:31:05.000 337 32396.29 77.23 4467.08 32485.46 2009-12-03 08:31:06.000 337 32396.29 77.25 4467.09 32371.17 2009-12-03 08:31:07.000 337 32396.31 77.25 4467.03 32288.70 2009-12-03 08:31:08.000 337 32396.29 77.27 4467.03 32320.00 2009-12-03 08:31:09.000 337 32396.30 77.29 4467.04 32347.57 2009-12-03 08:31:10.000 337 32396.31 77.28 4467.02 32286.57 2009-12-03 08:31:11.000 337 32396.34 77.31 4467.02 32256.39 2009-12-03 08:31:12.000 337 32396.33 77.32 4467.01 32332.76 2009-12-03 08:31:13.000 337 32396.34 77.29 4467.06 32348.87 2009-12-03 08:31:14.000 337 32396.39 77.33 4467.04 32251.67 2009-12-03 08:31:15.000 337 32396.39 77.33 4467.02 32272.34 2009-12-03 08:31:16.000 337 32396.40 77.33 4467.02 32382.33 2009-12-03 08:31:17.000 337 32396.41 77.31 4466.98 32320.47 2009-12-03 08:31:18.000 337 32396.42 77.31 4466.99 32492.58 2009-12-03 08:31:19.000 337 32396.41 77.32 4467.02 32460.22 2009-12-03 08:31:20.000 337 32396.38 77.30 4467.01 32432.72 2009-12-03 08:31:21.000 337 32396.40 77.37 4467.02 32394.15 2009-12-03 08:31:22.000 337 32396.43 77.44 4467.06 32483.43 2009-12-03 08:31:23.000 337 32396.45 77.42 4467.07 32471.96 2009-12-03 08:31:24.000 337 32396.42 77.40 4467.07 32354.23 2009-12-03 08:31:25.000 337 32396.43 77.35 4467.05 32291.05 2009-12-03 08:31:26.000 337 32396.45 77.32 4467.06 32403.39 2009-12-03 08:31:27.000 337 32396.48 77.32 4467.10 32355.84 2009-12-03 08:31:28.000 337 32396.50 77.28 4467.02 32329.74 2009-12-03 08:31:29.000 337 32396.53 77.28 4467.01 32306.24 2009-12-03 08:31:30.000 337 32396.54 77.34 4467.01 32282.27 2009-12-03 08:31:31.000 337 32396.55 77.34 4467.03 32360.92 2009-12-03 08:31:32.000 337 32396.52 77.35 4467.04 32355.29 2009-12-03 08:31:33.000 337 32396.55 77.32 4467.01 32292.71 2009-12-03 08:31:34.000 337 32396.54 77.27 4466.96 32293.91 2009-12-03 08:31:35.000 337 32396.54 77.22 4466.95 32300.48 2009-12-03 08:31:36.000 337 32396.55 77.18 4466.96 32326.14 2009-12-03 08:31:37.000 337 32396.58 77.20 4467.04 32473.57 2009-12-03 08:31:38.000 337 32396.60 77.22 4467.06 32329.71 2009-12-03 08:31:39.000 337 32396.61 77.25 4467.05 32321.94 2009-12-03 08:31:40.000 337 32396.62 77.26 4467.06 32311.16 2009-12-03 08:31:41.000 337 32396.62 77.28 4467.08 32321.05 2009-12-03 08:31:42.000 337 32396.60 77.30 4467.08 32364.97 2009-12-03 08:31:43.000 337 32396.61 77.31 4467.06 32289.72 2009-12-03 08:31:44.000 337 32396.59 77.28 4466.98 32278.00 2009-12-03 08:31:45.000 337 32396.60 77.30 4466.97 32258.19 2009-12-03 08:31:46.000 337 32396.62 77.32 4467.02 32231.50 2009-12-03 08:31:47.000 337 32396.62 77.34 4467.01 32239.13 2009-12-03 08:31:48.000 337 32396.62 77.36 4467.01 32271.27 2009-12-03 08:31:49.000 337 32396.57 77.35 4467.08 32297.27 2009-12-03 08:31:50.000 337 32396.58 77.36 4467.07 32318.78 2009-12-03 08:31:51.000 337 32396.57 77.36 4467.03 32325.38 2009-12-03 08:31:52.000 337 32396.61 77.37 4467.04 32287.96 2009-12-03 08:31:53.000 337 32396.63 77.38 4467.03 32237.51 2009-12-03 08:31:54.000 337 32396.59 77.35 4466.98 32309.54 2009-12-03 08:31:55.000 337 32396.58 77.35 4466.97 32307.36 2009-12-03 08:31:56.000 337 32396.58 77.35 4466.97 32301.89 2009-12-03 08:31:57.000 337 32396.57 77.35 4466.98 32318.84 2009-12-03 08:31:58.000 337 32396.57 77.35 4466.98 32288.97 2009-12-03 08:31:59.000 337 32396.56 77.37 4466.98 32321.15 2009-12-03 08:32:00.000 337 32396.60 77.37 4467.01 32471.31 2009-12-03 08:32:01.000 337 32396.60 77.34 4466.98 32288.96 2009-12-03 08:32:02.000 337 32396.58 77.31 4466.93 32232.19 2009-12-03 08:32:03.000 337 32396.61 77.27 4466.93 32244.51 2009-12-03 08:32:04.000 337 32396.63 77.26 4466.97 32227.98 2009-12-03 08:32:05.000 337 32396.66 77.28 4466.98 32327.60 2009-12-03 08:32:06.000 337 32396.69 77.24 4466.95 32287.53 2009-12-03 08:32:07.000 337 32396.70 77.23 4466.94 32302.46 2009-12-03 08:32:08.000 337 32396.73 77.26 4466.93 32282.19 2009-12-03 08:32:09.000 337 32396.74 77.27 4466.93 32463.36 2009-12-03 08:32:10.000 337 32396.75 77.22 4466.92 32390.07 2009-12-03 08:32:11.000 337 32396.75 77.19 4466.90 32274.59 2009-12-03 08:32:12.000 337 32396.74 77.20 4466.88 32274.95 2009-12-03 08:32:13.000 337 32396.75 77.17 4466.93 32401.13 2009-12-03 08:32:14.000 337 32396.76 77.15 4466.93 32525.38 2009-12-03 08:32:15.000 337 32396.80 77.14 4466.90 32417.10 2009-12-03 08:32:16.000 337 32396.83 77.10 4466.85 32255.48 2009-12-03 08:32:17.000 337 32396.84 77.11 4466.81 32249.72 2009-12-03 08:32:18.000 337 32396.84 77.08 4466.87 32248.72 2009-12-03 08:32:19.000 337 32396.85 77.08 4466.89 32271.17 2009-12-03 08:32:20.000 337 32396.88 77.09 4466.92 32315.66 2009-12-03 08:32:21.000 337 32396.82 77.06 4466.97 32265.15 2009-12-03 08:32:22.000 337 32396.81 77.07 4466.97 32275.78 2009-12-03 08:32:23.000 337 32396.81 77.06 4467.00 32257.01 2009-12-03 08:32:24.000 337 32396.80 77.09 4467.00 32272.90 2009-12-03 08:32:25.000 337 32396.79 77.11 4466.99 32278.01 2009-12-03 08:32:26.000 337 32396.81 77.16 4466.96 32280.61 2009-12-03 08:32:27.000 337 32396.81 77.15 4466.99 32276.64 2009-12-03 08:32:28.000 337 32396.82 77.15 4466.97 32319.52 2009-12-03 08:32:29.000 337 32396.85 77.20 4466.99 32287.77 2009-12-03 08:32:30.000 337 32396.86 77.23 4466.98 32299.14 2009-12-03 08:32:31.000 337 32396.81 77.27 4466.98 32300.00 2009-12-03 08:32:32.000 337 32396.79 77.26 4466.96 32277.82 2009-12-03 08:32:33.000 337 32396.79 77.27 4466.95 32315.03 2009-12-03 08:32:34.000 337 32396.77 77.29 4467.00 32283.04 2009-12-03 08:32:35.000 337 32396.77 77.32 4467.00 32280.05 2009-12-03 08:32:36.000 337 32396.75 77.32 4466.98 32484.86 2009-12-03 08:32:37.000 337 32396.77 77.31 4466.95 32372.74 2009-12-03 08:32:38.000 337 32396.79 77.33 4467.00 32477.29 2009-12-03 08:32:39.000 337 32396.80 77.40 4467.02 32348.06 2009-12-03 08:32:40.000 337 32396.79 77.43 4466.97 32265.94 2009-12-03 08:32:41.000 337 32396.72 77.41 4466.94 32274.72 2009-12-03 08:32:42.000 337 32396.71 77.42 4466.96 32320.01 2009-12-03 08:32:43.000 337 32396.71 77.46 4466.97 32349.71 2009-12-03 08:32:44.000 337 32396.72 77.51 4466.94 32292.52 2009-12-03 08:32:45.000 337 32396.73 77.53 4467.05 32237.45 2009-12-03 08:32:46.000 337 32396.71 77.56 4467.01 32263.98 2009-12-03 08:32:47.000 337 32396.73 77.64 4467.02 32379.74 2009-12-03 08:32:48.000 337 32396.71 77.62 4466.99 32340.18 2009-12-03 08:32:49.000 337 32396.71 77.64 4466.92 32249.29 2009-12-03 08:32:50.000 337 32396.70 77.66 4466.88 32219.91 2009-12-03 08:32:51.000 337 32396.70 77.71 4466.92 32262.54 2009-12-03 08:32:52.000 337 32396.69 77.69 4466.93 32268.13 2009-12-03 08:32:53.000 337 32396.67 77.73 4466.90 32309.19 2009-12-03 08:32:54.000 337 32396.65 77.79 4466.92 32359.02 2009-12-03 08:32:55.000 337 32396.68 77.80 4466.95 32440.82 2009-12-03 08:32:56.000 337 32396.68 77.80 4466.94 32302.88 2009-12-03 08:32:57.000 337 32396.67 77.80 4466.90 32256.98 2009-12-03 08:32:58.000 337 32396.71 77.83 4466.89 32307.34 2009-12-03 08:32:59.000 337 32396.69 77.81 4466.90 32257.42 2009-12-03 08:33:00.000 337 32396.67 77.82 4466.86 32225.30 2009-12-03 08:33:01.000 337 32396.66 77.80 4466.88 32205.66 2009-12-03 08:33:02.000 337 32396.67 77.80 4466.89 32294.88 2009-12-03 08:33:03.000 337 32396.66 77.88 4466.87 32281.65 2009-12-03 08:33:04.000 337 32396.70 77.86 4466.85 32318.84 2009-12-03 08:33:05.000 337 32396.71 77.84 4466.86 32345.54 2009-12-03 08:33:06.000 337 32396.70 77.80 4466.84 32331.03 2009-12-03 08:33:07.000 337 32396.68 77.82 4466.80 32346.56 2009-12-03 08:33:08.000 337 32396.70 77.82 4466.85 32275.31 2009-12-03 08:33:09.000 337 32396.71 77.80 4466.85 32351.30 2009-12-03 08:33:10.000 337 32396.72 77.80 4466.84 32355.70 2009-12-03 08:33:11.000 337 32396.71 77.82 4466.85 32268.42 2009-12-03 08:33:12.000 337 32396.72 77.81 4466.82 32252.33 2009-12-03 08:33:13.000 337 32396.72 77.78 4466.82 32264.57 2009-12-03 08:33:14.000 337 32396.75 77.73 4466.83 32233.63 2009-12-03 08:33:15.000 337 32396.78 77.67 4466.85 32246.74 2009-12-03 08:33:16.000 337 32396.80 77.64 4466.83 32246.02 2009-12-03 08:33:17.000 337 32396.82 77.66 4466.77 32325.31 2009-12-03 08:33:18.000 337 32396.84 77.66 4466.77 32219.54 2009-12-03 08:33:19.000 337 32396.86 77.65 4466.78 32238.25 2009-12-03 08:33:20.000 337 32396.88 77.61 4466.77 32263.67 2009-12-03 08:33:21.000 337 32396.86 77.55 4466.73 32331.45 2009-12-03 08:33:22.000 337 32396.83 77.53 4466.78 32320.39 2009-12-03 08:33:23.000 337 32396.83 77.55 4466.80 32258.20 2009-12-03 08:33:24.000 337 32396.86 77.53 4466.80 32204.25 2009-12-03 08:33:25.000 337 32396.88 77.53 4466.76 32319.63 2009-12-03 08:33:26.000 337 32396.93 77.52 4466.70 32279.63 2009-12-03 08:33:27.000 337 32396.96 77.53 4466.71 32231.53 2009-12-03 08:33:28.000 337 32396.97 77.50 4466.74 32258.88 2009-12-03 08:33:29.000 337 32396.96 77.45 4466.76 32312.94 2009-12-03 08:33:30.000 337 32396.98 77.41 4466.75 32234.85 2009-12-03 08:33:31.000 337 32396.98 77.42 4466.75 32220.33 2009-12-03 08:33:32.000 337 32397.04 77.44 4466.71 32412.05 2009-12-03 08:33:33.000 337 32397.07 77.37 4466.70 32195.08 2009-12-03 08:33:34.000 337 32397.07 77.36 4466.70 32230.25 2009-12-03 08:33:35.000 337 32397.07 77.33 4466.69 32240.47 2009-12-03 08:33:36.000 337 32397.09 77.35 4466.69 32182.25 2009-12-03 08:33:37.000 337 32397.10 77.34 4466.68 32231.36 2009-12-03 08:33:38.000 337 32397.10 77.32 4466.68 32258.49 2009-12-03 08:33:39.000 337 32397.13 77.28 4466.72 32311.34 2009-12-03 08:33:40.000 337 32397.17 77.28 4466.70 32260.48 2009-12-03 08:33:41.000 337 32397.18 77.22 4466.69 32289.39 2009-12-03 08:33:42.000 337 32397.18 77.24 4466.73 32281.84 2009-12-03 08:33:43.000 337 32397.20 77.22 4466.78 32358.99 2009-12-03 08:33:44.000 337 32397.20 77.17 4466.74 32249.74 2009-12-03 08:33:45.000 337 32397.20 77.14 4466.73 32227.18 2009-12-03 08:33:46.000 337 32397.21 77.17 4466.73 32458.83 2009-12-03 08:33:47.000 337 32397.22 77.15 4466.75 32286.81 2009-12-03 08:33:48.000 337 32397.26 77.12 4466.79 32395.41 2009-12-03 08:33:49.000 337 32397.29 77.07 4466.78 32295.26 2009-12-03 08:33:50.000 337 32397.27 77.10 4466.76 32404.56 2009-12-03 08:33:51.000 337 32397.26 77.10 4466.74 32465.42 2009-12-03 08:33:52.000 337 32397.27 77.08 4466.73 32326.05 2009-12-03 08:33:53.000 337 32397.27 77.09 4466.70 32279.48 2009-12-03 08:33:54.000 337 32397.24 77.13 4466.64 32277.10 2009-12-03 08:33:55.000 337 32397.26 77.18 4466.66 32444.33 2009-12-03 08:33:56.000 337 32397.26 77.17 4466.73 32492.91 2009-12-03 08:33:57.000 337 32397.24 77.16 4466.75 32391.90 2009-12-03 08:33:58.000 337 32397.26 77.17 4466.70 32416.22 2009-12-03 08:33:59.000 337 32397.26 77.18 4466.68 32474.73 2009-12-03 08:34:00.000 337 32397.27 77.22 4466.71 32390.02 2009-12-03 08:34:01.000 337 32397.23 77.25 4466.73 32354.04 2009-12-03 08:34:02.000 337 32397.22 77.27 4466.69 32307.66 2009-12-03 08:34:03.000 337 32397.21 77.31 4466.63 32278.44 2009-12-03 08:34:04.000 337 32397.18 77.33 4466.66 32296.98 2009-12-03 08:34:05.000 337 32397.18 77.29 4466.67 32277.50 2009-12-03 08:34:06.000 337 32397.15 77.32 4466.69 32273.51 2009-12-03 08:34:07.000 337 32397.14 77.34 4466.72 32424.59 2009-12-03 08:34:08.000 337 32397.13 77.33 4466.70 32408.04 2009-12-03 08:34:09.000 337 32397.13 77.42 4466.69 32322.73 2009-12-03 08:34:10.000 337 32397.14 77.48 4466.67 32492.10 2009-12-03 08:34:11.000 337 32397.10 77.49 4466.67 32352.22 2009-12-03 08:34:12.000 337 32397.09 77.47 4466.69 32433.42 2009-12-03 08:34:13.000 337 32397.05 77.56 4466.67 32278.29 2009-12-03 08:34:14.000 337 32397.04 77.60 4466.71 32306.64 2009-12-03 08:34:15.000 337 32397.03 77.64 4466.71 32259.20 2009-12-03 08:34:16.000 337 32397.04 77.63 4466.73 32185.29 2009-12-03 08:34:17.000 337 32397.00 77.70 4466.69 32215.68 2009-12-03 08:34:18.000 337 32397.01 77.73 4466.66 32199.15 2009-12-03 08:34:19.000 337 32396.99 77.76 4466.64 32408.28 2009-12-03 08:34:20.000 337 32397.01 77.76 4466.63 32320.71 2009-12-03 08:34:21.000 337 32396.98 77.73 4466.61 32229.29 2009-12-03 08:34:22.000 337 32396.99 77.77 4466.65 32237.76 2009-12-03 08:34:23.000 337 32396.97 77.81 4466.70 32286.34 2009-12-03 08:34:24.000 337 32397.01 77.86 4466.71 32272.93 2009-12-03 08:34:25.000 337 32396.99 77.86 4466.74 32252.83 2009-12-03 08:34:26.000 337 32396.97 77.82 4466.69 32267.18 2009-12-03 08:34:27.000 337 32396.97 77.83 4466.67 32249.79 2009-12-03 08:34:28.000 337 32396.99 77.91 4466.65 32242.50 2009-12-03 08:34:29.000 337 32397.01 77.86 4466.64 32244.80 2009-12-03 08:34:30.000 337 32397.03 77.84 4466.60 32267.55 2009-12-03 08:34:31.000 337 32397.05 77.85 4466.57 32403.83 2009-12-03 08:34:32.000 337 32397.05 77.91 4466.56 32274.44 2009-12-03 08:34:33.000 337 32397.07 77.95 4466.59 32205.10 2009-12-03 08:34:34.000 337 32397.06 77.92 4466.60 32218.51 2009-12-03 08:34:35.000 337 32397.10 77.93 4466.59 32370.38 2009-12-03 08:34:36.000 337 32397.10 77.92 4466.59 32414.37 2009-12-03 08:34:37.000 337 32397.12 77.91 4466.65 32173.66 2009-12-03 08:34:38.000 337 32397.16 77.94 4466.60 32230.18 2009-12-03 08:34:39.000 337 32397.17 77.91 4466.58 32262.11 2009-12-03 08:34:40.000 337 32397.13 77.91 4466.56 32252.77 2009-12-03 08:34:41.000 337 32397.11 77.91 4466.56 32227.83 2009-12-03 08:34:42.000 337 32397.12 77.88 4466.56 32239.14 2009-12-03 08:34:43.000 337 32397.17 77.87 4466.58 32372.37 2009-12-03 08:34:44.000 337 32397.17 77.88 4466.56 32267.31 2009-12-03 08:34:45.000 337 32397.19 77.86 4466.52 32201.48 2009-12-03 08:34:46.000 337 32397.16 77.85 4466.54 32235.32 2009-12-03 08:34:47.000 337 32397.21 77.87 4466.53 32347.90 2009-12-03 08:34:48.000 337 32397.21 77.87 4466.56 32309.73 2009-12-03 08:34:49.000 337 32397.19 77.89 4466.60 32179.17 2009-12-03 08:34:50.000 337 32397.18 77.91 4466.63 32166.16 2009-12-03 08:34:51.000 337 32397.23 77.88 4466.60 32214.08 2009-12-03 08:34:52.000 337 32397.24 77.88 4466.58 32282.44 2009-12-03 08:34:53.000 337 32397.23 77.85 4466.56 32230.48 2009-12-03 08:34:54.000 337 32397.22 77.87 4466.56 32414.59 2009-12-03 08:34:55.000 337 32397.24 77.83 4466.55 32276.27 2009-12-03 08:34:56.000 337 32397.27 77.82 4466.57 32226.37 2009-12-03 08:34:57.000 337 32397.29 77.81 4466.58 32221.34 2009-12-03 08:34:58.000 337 32397.28 77.80 4466.61 32381.45 2009-12-03 08:34:59.000 337 32397.28 77.81 4466.63 32313.72 2009-12-03 08:35:00.000 337 32397.29 77.78 4466.63 32406.20 2009-12-03 08:35:01.000 337 32397.33 77.79 4466.60 32332.83 2009-12-03 08:35:02.000 337 32397.34 77.77 4466.62 32258.98 2009-12-03 08:35:03.000 337 32397.40 77.77 4466.65 32290.36 2009-12-03 08:35:04.000 337 32397.43 77.74 4466.60 32294.39 2009-12-03 08:35:05.000 337 32397.45 77.69 4466.53 32507.64 2009-12-03 08:35:06.000 337 32397.45 77.71 4466.53 32397.03 2009-12-03 08:35:07.000 337 32397.44 77.72 4466.55 32225.88 2009-12-03 08:35:08.000 337 32397.45 77.70 4466.55 32241.26 2009-12-03 08:35:09.000 337 32397.49 77.71 4466.53 32204.37 2009-12-03 08:35:10.000 337 32397.51 77.70 4466.53 32215.90 2009-12-03 08:35:11.000 337 32397.54 77.63 4466.53 32181.22 2009-12-03 08:35:12.000 337 32397.56 77.58 4466.52 32229.57 2009-12-03 08:35:13.000 337 32397.56 77.54 4466.47 32326.35 2009-12-03 08:35:14.000 337 32397.54 77.52 4466.53 32364.62 2009-12-03 08:35:15.000 337 32397.58 77.50 4466.53 32206.06 2009-12-03 08:35:16.000 337 32397.61 77.49 4466.49 32340.93 2009-12-03 08:35:17.000 337 32397.59 77.49 4466.48 32245.35 2009-12-03 08:35:18.000 337 32397.56 77.52 4466.52 32237.09 2009-12-03 08:35:19.000 337 32397.54 77.48 4466.56 32205.21 2009-12-03 08:35:20.000 337 32397.57 77.42 4466.49 32242.84 2009-12-03 08:35:21.000 337 32397.60 77.40 4466.51 32241.09 2009-12-03 08:35:22.000 337 32397.64 77.38 4466.51 32268.61 2009-12-03 08:35:23.000 337 32397.66 77.39 4466.58 32252.45 2009-12-03 08:35:24.000 337 32397.64 77.43 4466.53 32312.37 2009-12-03 08:35:25.000 337 32397.65 77.42 4466.54 32282.59 2009-12-03 08:35:26.000 337 32397.65 77.39 4466.53 32195.91 2009-12-03 08:35:27.000 337 32397.69 77.40 4466.56 32218.36 2009-12-03 08:35:28.000 337 32397.65 77.47 4466.56 32249.59 2009-12-03 08:35:29.000 337 32397.66 77.44 4466.55 32276.09 2009-12-03 08:35:30.000 337 32397.64 77.37 4466.58 32262.14 2009-12-03 08:35:31.000 337 32397.65 77.33 4466.62 32428.67 2009-12-03 08:35:32.000 337 32397.69 77.33 4466.65 32386.19 2009-12-03 08:35:33.000 337 32397.68 77.37 4466.63 32268.12 2009-12-03 08:35:34.000 337 32397.68 77.37 4466.58 32251.44 2009-12-03 08:35:35.000 337 32397.69 77.33 4466.55 32272.63 2009-12-03 08:35:36.000 337 32397.67 77.32 4466.54 32402.18 2009-12-03 08:35:37.000 337 32397.67 77.30 4466.57 32464.84 2009-12-03 08:35:38.000 337 32397.69 77.28 4466.57 32301.93 2009-12-03 08:35:39.000 337 32397.70 77.28 4466.55 32230.29 2009-12-03 08:35:40.000 337 32397.69 77.31 4466.57 32265.02 2009-12-03 08:35:41.000 337 32397.69 77.32 4466.56 32167.63 2009-12-03 08:35:42.000 337 32397.68 77.33 4466.53 32250.60 2009-12-03 08:35:43.000 337 32397.68 77.34 4466.50 32244.51 2009-12-03 08:35:44.000 337 32397.71 77.33 4466.51 32245.59 2009-12-03 08:35:45.000 337 32397.72 77.30 4466.54 32284.90 2009-12-03 08:35:46.000 337 32397.71 77.34 4466.53 32255.07 2009-12-03 08:35:47.000 337 32397.73 77.38 4466.53 32205.89 2009-12-03 08:35:48.000 337 32397.70 77.35 4466.51 32303.41 2009-12-03 08:35:49.000 337 32397.72 77.34 4466.52 32384.35 2009-12-03 08:35:50.000 337 32397.74 77.31 4466.51 32207.20 2009-12-03 08:35:51.000 337 32397.77 77.35 4466.46 32178.81 2009-12-03 08:35:52.000 337 32397.76 77.38 4466.46 32232.40 2009-12-03 08:35:53.000 337 32397.77 77.37 4466.46 32207.55 2009-12-03 08:35:54.000 337 32397.73 77.33 4466.43 32447.76 2009-12-03 08:35:55.000 337 32397.73 77.36 4466.46 32266.40 2009-12-03 08:35:56.000 337 32397.72 77.39 4466.42 32226.68 2009-12-03 08:35:57.000 337 32397.73 77.42 4466.41 32414.99 2009-12-03 08:35:58.000 337 32397.73 77.41 4466.42 32317.47 2009-12-03 08:35:59.000 337 32397.70 77.43 4466.42 32278.12 2009-12-03 08:36:00.000 337 32397.70 77.48 4466.45 32231.85 2009-12-03 08:36:01.000 337 32397.67 77.46 4466.43 32260.77 2009-12-03 08:36:02.000 337 32397.70 77.45 4466.47 32209.05 2009-12-03 08:36:03.000 337 32397.71 77.45 4466.46 32276.65 2009-12-03 08:36:04.000 337 32397.70 77.50 4466.45 32196.86 2009-12-03 08:36:05.000 337 32397.69 77.53 4466.46 32426.45 2009-12-03 08:36:06.000 337 32397.62 77.55 4466.42 32342.47 2009-12-03 08:36:07.000 337 32397.60 77.60 4466.38 32266.92 2009-12-03 08:36:08.000 337 32397.59 77.63 4466.39 32458.85 2009-12-03 08:36:09.000 337 32397.61 77.65 4466.39 32288.02 2009-12-03 08:36:10.000 337 32397.59 77.64 4466.40 32213.13 2009-12-03 08:36:11.000 337 32397.61 77.67 4466.39 32512.34 2009-12-03 08:36:12.000 337 32397.62 77.67 4466.39 32339.37 2009-12-03 08:36:13.000 337 32397.61 77.68 4466.43 32281.62 2009-12-03 08:36:14.000 337 32397.58 77.75 4466.39 32313.56 2009-12-03 08:36:15.000 337 32397.57 77.82 4466.39 32325.39 2009-12-03 08:36:16.000 337 32397.55 77.82 4466.40 32513.32 2009-12-03 08:36:17.000 337 32397.59 77.86 4466.40 32440.71 2009-12-03 08:36:18.000 337 32397.55 77.88 4466.38 32346.47 2009-12-03 08:36:19.000 337 32397.56 77.88 4466.36 32458.49 2009-12-03 08:36:20.000 337 32397.58 77.90 4466.39 32308.52 2009-12-03 08:36:21.000 337 32397.56 77.92 4466.44 32357.88 2009-12-03 08:36:22.000 337 32397.56 77.96 4466.39 32294.51 2009-12-03 08:36:23.000 337 32397.59 77.94 4466.39 32318.36 2009-12-03 08:36:24.000 337 32397.58 77.91 4466.40 32326.84 2009-12-03 08:36:25.000 337 32397.61 77.90 4466.38 32279.99 2009-12-03 08:36:26.000 337 32397.58 77.91 4466.36 32401.23 2009-12-03 08:36:27.000 337 32397.57 77.93 4466.39 32238.43 2009-12-03 08:36:28.000 337 32397.63 77.95 4466.40 32301.43 2009-12-03 08:36:29.000 337 32397.64 77.90 4466.43 32275.62 2009-12-03 08:36:30.000 337 32397.63 77.97 4466.45 32384.33 2009-12-03 08:36:31.000 337 32397.65 77.95 4466.43 32421.62 2009-12-03 08:36:32.000 337 32397.67 77.93 4466.40 32404.20 2009-12-03 08:36:33.000 337 32397.70 77.94 4466.38 32294.75 2009-12-03 08:36:34.000 337 32397.69 77.92 4466.35 32335.28 2009-12-03 08:36:35.000 337 32397.68 77.95 4466.41 32304.15 2009-12-03 08:36:36.000 337 32397.67 77.96 4466.37 32279.54 2009-12-03 08:36:37.000 337 32397.72 77.94 4466.31 32282.15 2009-12-03 08:36:38.000 337 32397.76 77.93 4466.34 32297.87 2009-12-03 08:36:39.000 337 32397.74 77.91 4466.38 32282.63 2009-12-03 08:36:40.000 337 32397.76 77.89 4466.37 32340.17 2009-12-03 08:36:41.000 337 32397.77 77.87 4466.31 32309.24 2009-12-03 08:36:42.000 337 32397.81 77.88 4466.33 32305.23 2009-12-03 08:36:43.000 337 32397.86 77.88 4466.33 32307.56 2009-12-03 08:36:44.000 337 32397.89 77.86 4466.35 32241.83 2009-12-03 08:36:45.000 337 32397.87 77.83 4466.41 32334.75 2009-12-03 08:36:46.000 337 32397.91 77.79 4466.39 32375.23 2009-12-03 08:36:47.000 337 32397.90 77.76 4466.35 32342.24 2009-12-03 08:36:48.000 337 32397.91 77.73 4466.35 32350.65 2009-12-03 08:36:49.000 337 32397.97 77.75 4466.30 32355.10 2009-12-03 08:36:50.000 337 32397.92 77.74 4466.23 32375.31 2009-12-03 08:36:51.000 337 32397.95 77.70 4466.27 32318.12 2009-12-03 08:36:52.000 337 32397.97 77.65 4466.25 32347.87 2009-12-03 08:36:53.000 337 32398.01 77.66 4466.24 32395.82 2009-12-03 08:36:54.000 337 32398.02 77.65 4466.25 32342.28 2009-12-03 08:36:55.000 337 32398.03 77.58 4466.28 32367.34 2009-12-03 08:36:56.000 337 32398.04 77.56 4466.28 32339.13 2009-12-03 08:36:57.000 337 32398.05 77.58 4466.30 32349.74 2009-12-03 08:36:58.000 337 32398.07 77.55 4466.28 32357.68 2009-12-03 08:36:59.000 337 32398.07 77.47 4466.27 32525.44 2009-12-03 08:37:00.000 337 32398.08 77.42 4466.26 32359.99 2009-12-03 08:37:01.000 337 32398.11 77.38 4466.28 32284.06 2009-12-03 08:37:02.000 337 32398.11 77.33 4466.26 32214.63 2009-12-03 08:37:03.000 337 32398.15 77.35 4466.28 32359.08 2009-12-03 08:37:04.000 337 32398.20 77.35 4466.31 32370.10 2009-12-03 08:37:05.000 337 32398.24 77.33 4466.35 32434.30 2009-12-03 08:37:06.000 337 32398.23 77.24 4466.30 32322.90 2009-12-03 08:37:07.000 337 32398.26 77.20 4466.30 32338.16 2009-12-03 08:37:08.000 337 32398.29 77.25 4466.31 32455.76 2009-12-03 08:37:09.000 337 32398.33 77.20 4466.34 32472.52 2009-12-03 08:37:10.000 337 32398.31 77.14 4466.32 32245.40 2009-12-03 08:37:11.000 337 32398.33 77.14 4466.28 32196.78 2009-12-03 08:37:12.000 337 32398.31 77.14 4466.23 32178.04 2009-12-03 08:37:13.000 337 32398.34 77.16 4466.28 32383.36 2009-12-03 08:37:14.000 337 32398.38 77.13 4466.31 32231.65 2009-12-03 08:37:15.000 337 32398.40 77.07 4466.31 32220.10 2009-12-03 08:37:16.000 337 32398.36 77.05 4466.33 32406.65 2009-12-03 08:37:17.000 337 32398.33 77.06 4466.32 32236.78 2009-12-03 08:37:18.000 337 32398.35 77.07 4466.29 32343.04 2009-12-03 08:37:19.000 337 32398.39 77.04 4466.31 32479.01 2009-12-03 08:37:20.000 337 32398.40 77.06 4466.31 32266.26 2009-12-03 08:37:21.000 337 32398.40 77.07 4466.28 32183.33 2009-12-03 08:37:22.000 337 32398.36 77.09 4466.28 32278.83 2009-12-03 08:37:23.000 337 32398.39 77.08 4466.25 32444.43 2009-12-03 08:37:24.000 337 32398.39 77.13 4466.24 32487.93 2009-12-03 08:37:25.000 337 32398.40 77.11 4466.25 32564.21 2009-12-03 08:37:26.000 337 32398.38 77.11 4466.24 32410.36 2009-12-03 08:37:27.000 337 32398.38 77.13 4466.26 32335.58 2009-12-03 08:37:28.000 337 32398.35 77.16 4466.27 32302.36 2009-12-03 08:37:29.000 337 32398.37 77.15 4466.25 32338.63 2009-12-03 08:37:30.000 337 32398.33 77.16 4466.28 32258.58 2009-12-03 08:37:31.000 337 32398.33 77.20 4466.26 32163.07 2009-12-03 08:37:32.000 337 32398.31 77.20 4466.23 32167.93 2009-12-03 08:37:33.000 337 32398.29 77.28 4466.25 32150.29 2009-12-03 08:37:34.000 337 32398.29 77.30 4466.25 32458.51 2009-12-03 08:37:35.000 337 32398.31 77.31 4466.23 32344.98 2009-12-03 08:37:36.000 337 32398.27 77.42 4466.24 32408.54 2009-12-03 08:37:37.000 337 32398.31 77.46 4466.25 32442.97 2009-12-03 08:37:38.000 337 32398.32 77.50 4466.27 32300.48 2009-12-03 08:37:39.000 337 32398.30 77.54 4466.26 32437.43 2009-12-03 08:37:40.000 337 32398.29 77.58 4466.27 32322.79 2009-12-03 08:37:41.000 337 32398.29 77.61 4466.27 32272.05 2009-12-03 08:37:42.000 337 32398.28 77.64 4466.27 32214.91 2009-12-03 08:37:43.000 337 32398.23 77.68 4466.24 32246.72 2009-12-03 08:37:44.000 337 32398.20 77.71 4466.22 32289.55 2009-12-03 08:37:45.000 337 32398.16 77.76 4466.24 32317.80 2009-12-03 08:37:46.000 337 32398.17 77.79 4466.19 32261.22 2009-12-03 08:37:47.000 337 32398.13 77.84 4466.24 32332.12 2009-12-03 08:37:48.000 337 32398.14 77.81 4466.23 32459.48 2009-12-03 08:37:49.000 337 32398.16 77.82 4466.23 32306.05 2009-12-03 08:37:50.000 337 32398.17 77.89 4466.22 32375.04 2009-12-03 08:37:51.000 337 32398.15 77.95 4466.17 32385.70 2009-12-03 08:37:52.000 337 32398.15 77.94 4466.16 32436.42 2009-12-03 08:37:53.000 337 32398.10 77.95 4466.18 32324.11 2009-12-03 08:37:54.000 337 32398.13 78.01 4466.17 32471.43 2009-12-03 08:37:55.000 337 32398.15 78.02 4466.14 32328.69 2009-12-03 08:37:56.000 337 32398.13 78.07 4466.12 32281.73 2009-12-03 08:37:57.000 337 32398.14 78.09 4466.14 32299.72 2009-12-03 08:37:58.000 337 32398.11 78.04 4466.16 32306.63 2009-12-03 08:37:59.000 337 32398.11 78.04 4466.15 32322.17 2009-12-03 08:38:00.000 337 32398.12 78.06 4466.10 32242.81 2009-12-03 08:38:01.000 337 32398.15 78.05 4466.14 32267.03 2009-12-03 08:38:02.000 337 32398.16 78.06 4466.14 32441.21 2009-12-03 08:38:03.000 337 32398.15 78.12 4466.12 32431.47 2009-12-03 08:38:04.000 337 32398.16 78.14 4466.12 32277.20 2009-12-03 08:38:05.000 337 32398.17 78.14 4466.11 32265.58 2009-12-03 08:38:06.000 337 32398.16 78.11 4466.10 32273.22 2009-12-03 08:38:07.000 337 32398.17 78.14 4466.10 32233.18 2009-12-03 08:38:08.000 337 32398.20 78.13 4466.12 32454.69 2009-12-03 08:38:09.000 337 32398.23 78.13 4466.09 32344.95 2009-12-03 08:38:10.000 337 32398.22 78.11 4466.09 32258.88 2009-12-03 08:38:11.000 337 32398.20 78.11 4466.09 32309.50 2009-12-03 08:38:12.000 337 32398.21 78.13 4466.09 32279.14 2009-12-03 08:38:13.000 337 32398.24 78.08 4466.06 32249.06 2009-12-03 08:38:14.000 337 32398.25 78.05 4466.07 32243.72 2009-12-03 08:38:15.000 337 32398.27 78.05 4466.05 32267.01 2009-12-03 08:38:16.000 337 32398.34 78.03 4466.04 32229.84 2009-12-03 08:38:17.000 337 32398.36 77.99 4466.05 32265.86 2009-12-03 08:38:18.000 337 32398.37 78.00 4466.01 32257.27 2009-12-03 08:38:19.000 337 32398.39 77.94 4466.00 32233.54 2009-12-03 08:38:20.000 337 32398.40 77.92 4466.03 32262.50 2009-12-03 08:38:21.000 337 32398.39 77.87 4466.05 32233.80 2009-12-03 08:38:22.000 337 32398.39 77.85 4466.03 32230.34 2009-12-03 08:38:23.000 337 32398.42 77.74 4466.02 32267.54 2009-12-03 08:38:24.000 337 32398.42 77.68 4466.06 32235.07 2009-12-03 08:38:25.000 337 32398.45 77.62 4466.03 32288.17 2009-12-03 08:38:26.000 337 32398.52 77.58 4466.03 32282.49 2009-12-03 08:38:27.000 337 32398.53 77.55 4465.97 32214.91 2009-12-03 08:38:28.000 337 32398.51 77.51 4465.98 32301.07 2009-12-03 08:38:29.000 337 32398.58 77.47 4466.01 32306.72 2009-12-03 08:38:30.000 337 32398.64 77.45 4465.99 32307.40 2009-12-03 08:38:31.000 337 32398.65 77.44 4465.96 32325.00 2009-12-03 08:38:32.000 337 32398.69 77.40 4465.98 32311.92 2009-12-03 08:38:33.000 337 32398.75 77.34 4465.98 32304.90 2009-12-03 08:38:34.000 337 32398.76 77.29 4465.95 32364.75 2009-12-03 08:38:35.000 337 32398.76 77.27 4465.90 32334.01 2009-12-03 08:38:36.000 337 32398.77 77.21 4465.93 32285.68 2009-12-03 08:38:37.000 337 32398.75 77.18 4465.96 32234.90 2009-12-03 08:38:38.000 337 32398.77 77.15 4465.94 32186.10 2009-12-03 08:38:39.000 337 32398.80 77.08 4465.99 32252.48 2009-12-03 08:38:40.000 337 32398.82 77.05 4465.96 32224.87 2009-12-03 08:38:41.000 337 32398.85 77.08 4465.94 32244.73 2009-12-03 08:38:42.000 337 32398.86 77.09 4465.95 32480.05 2009-12-03 08:38:43.000 337 32398.88 77.10 4465.96 32327.87 2009-12-03 08:38:44.000 337 32398.91 77.10 4465.97 32299.01 2009-12-03 08:38:45.000 337 32398.91 77.11 4466.00 32296.91 2009-12-03 08:38:46.000 337 32398.90 77.11 4466.02 32319.34 2009-12-03 08:38:47.000 337 32398.90 77.08 4466.00 32474.06 2009-12-03 08:38:48.000 337 32398.91 77.06 4466.00 32305.83 2009-12-03 08:38:49.000 337 32398.89 77.06 4466.01 32232.14 2009-12-03 08:38:50.000 337 32398.87 77.04 4465.96 32225.07 2009-12-03 08:38:51.000 337 32398.85 77.06 4465.95 32474.18 2009-12-03 08:38:52.000 337 32398.88 77.04 4465.97 32269.83 2009-12-03 08:38:53.000 337 32398.89 77.05 4465.93 32396.03 2009-12-03 08:38:54.000 337 32398.90 77.09 4465.92 32356.38 2009-12-03 08:38:55.000 337 32398.94 77.09 4465.92 32327.48 2009-12-03 08:38:56.000 337 32398.93 77.12 4465.92 32282.18 2009-12-03 08:38:57.000 337 32398.95 77.14 4465.95 32398.73 2009-12-03 08:38:58.000 337 32398.94 77.17 4465.96 32293.34 2009-12-03 08:38:59.000 337 32398.96 77.19 4465.98 32271.85 2009-12-03 08:39:00.000 337 32398.92 77.23 4465.98 32218.42 2009-12-03 08:39:01.000 337 32398.90 77.23 4465.97 32268.09 2009-12-03 08:39:02.000 337 32398.88 77.24 4465.94 32253.00 2009-12-03 08:39:03.000 337 32398.91 77.21 4465.93 32268.76 2009-12-03 08:39:04.000 337 32398.91 77.19 4465.95 32359.00 2009-12-03 08:39:05.000 337 32398.91 77.22 4465.92 32442.21 2009-12-03 08:39:06.000 337 32398.93 77.26 4465.97 32306.48 2009-12-03 08:39:07.000 337 32398.93 77.31 4465.94 32321.31 2009-12-03 08:39:08.000 337 32398.93 77.32 4465.90 32309.14 2009-12-03 08:39:09.000 337 32398.94 77.34 4465.90 32280.99 2009-12-03 08:39:10.000 337 32398.92 77.36 4465.92 32220.11 2009-12-03 08:39:11.000 337 32398.90 77.40 4465.91 32207.58 2009-12-03 08:39:12.000 337 32398.89 77.44 4465.88 32430.26 2009-12-03 08:39:13.000 337 32398.87 77.45 4465.87 32493.56 2009-12-03 08:39:14.000 337 32398.90 77.48 4465.85 32371.98 2009-12-03 08:39:15.000 337 32398.88 77.49 4465.83 32308.57 2009-12-03 08:39:16.000 337 32398.88 77.53 4465.80 32279.96 2009-12-03 08:39:17.000 337 32398.86 77.58 4465.81 32257.26 2009-12-03 08:39:18.000 337 32398.82 77.56 4465.84 32500.99 2009-12-03 08:39:19.000 337 32398.82 77.58 4465.85 32333.06 2009-12-03 08:39:20.000 337 32398.83 77.63 4465.81 32293.52 2009-12-03 08:39:21.000 337 32398.81 77.72 4465.81 32314.72 2009-12-03 08:39:22.000 337 32398.81 77.71 4465.77 32265.08 2009-12-03 08:39:23.000 337 32398.75 77.71 4465.78 32384.54 2009-12-03 08:39:24.000 337 32398.74 77.76 4465.76 32398.40 2009-12-03 08:39:25.000 337 32398.75 77.82 4465.75 32379.45 2009-12-03 08:39:26.000 337 32398.74 77.90 4465.81 32400.52 2009-12-03 08:39:27.000 337 32398.73 77.95 4465.84 32425.35 2009-12-03 08:39:28.000 337 32398.72 78.00 4465.84 32538.31 2009-12-03 08:39:29.000 337 32398.71 78.02 4465.77 32379.41 2009-12-03 08:39:30.000 337 32398.70 78.05 4465.72 32334.09 2009-12-03 08:39:31.000 337 32398.66 78.01 4465.71 32373.46 2009-12-03 08:39:32.000 337 32398.68 77.99 4465.73 32406.86 2009-12-03 08:39:33.000 337 32398.71 78.01 4465.75 32410.43 2009-12-03 08:39:34.000 337 32398.69 78.08 4465.74 32557.01 2009-12-03 08:39:35.000 337 32398.67 78.12 4465.73 32469.19 2009-12-03 08:39:36.000 337 32398.67 78.14 4465.77 32476.72 2009-12-03 08:39:37.000 337 32398.68 78.17 4465.77 32404.19 2009-12-03 08:39:38.000 337 32398.70 78.18 4465.75 32551.47 2009-12-03 08:39:39.000 337 32398.68 78.15 4465.73 32449.11 2009-12-03 08:39:40.000 337 32398.65 78.17 4465.77 32433.08 2009-12-03 08:39:41.000 337 32398.59 78.17 4465.76 32476.81 2009-12-03 08:39:42.000 337 32398.60 78.16 4465.73 33442.50 2009-12-03 08:39:43.000 337 32398.62 78.15 4465.75 33499.34 2009-12-03 08:39:44.000 337 32398.63 78.15 4465.75 32830.01 2009-12-03 08:39:45.000 337 32398.61 78.11 4465.74 32689.53 2009-12-03 08:39:46.000 337 32398.66 78.08 4465.73 32698.95 2009-12-03 08:39:47.000 337 32398.67 78.11 4465.74 32701.62 2009-12-03 08:39:48.000 337 32398.68 78.06 4465.80 32702.11 2009-12-03 08:39:49.000 337 32398.72 78.02 4465.75 32702.22 2009-12-03 08:39:50.000 337 32398.70 78.01 4465.77 32701.73 2009-12-03 08:39:51.000 337 32398.69 77.97 4465.79 32702.13 2009-12-03 08:39:52.000 337 32398.73 77.95 4465.79 33163.67 2009-12-03 08:39:53.000 337 32398.74 77.94 4465.79 32786.35 2009-12-03 08:39:54.000 337 32398.80 77.89 4465.74 32708.56 2009-12-03 08:39:55.000 337 32398.77 77.88 4465.70 32702.27 2009-12-03 08:39:56.000 337 32398.81 77.84 4465.73 33341.70 2009-12-03 08:39:57.000 337 32398.89 77.81 4465.73 32859.52 2009-12-03 08:39:58.000 337 32398.88 77.77 4465.75 32715.44 2009-12-03 08:39:59.000 337 32398.88 77.75 4465.74 32702.46 2009-12-03 08:40:00.000 337 32398.90 77.70 4465.69 32679.81 2009-12-03 08:40:01.000 337 32398.89 77.69 4465.68 32697.90 2009-12-03 08:40:02.000 337 32398.92 77.67 4465.68 32679.61 2009-12-03 08:40:03.000 337 32399.04 77.62 4465.79 32674.33 2009-12-03 08:40:04.000 337 32399.12 77.59 4465.87 32250.96 2009-12-03 08:40:05.000 337 32399.17 77.61 4465.93 32121.10 2009-12-03 08:40:06.000 337 32399.21 77.64 4465.87 32484.50 2009-12-03 08:40:07.000 337 32399.23 77.62 4465.83 32665.68 2009-12-03 08:40:08.000 337 32399.25 77.56 4465.82 32699.58 2009-12-03 08:40:09.000 337 32399.25 77.56 4465.86 32702.09 2009-12-03 08:40:10.000 337 32399.24 77.54 4465.83 32702.22 2009-12-03 08:40:11.000 337 32399.22 77.53 4465.81 32702.03 2009-12-03 08:40:12.000 337 32399.24 77.49 4465.77 32702.42 2009-12-03 08:40:13.000 337 32399.25 77.42 4465.71 32702.06 2009-12-03 08:40:14.000 337 32399.22 77.38 4465.68 32702.13 2009-12-03 08:40:15.000 337 32399.24 77.29 4465.73 32702.28 2009-12-03 08:40:16.000 337 32399.30 77.31 4465.75 32702.15 2009-12-03 08:40:17.000 337 32399.30 77.33 4465.74 32702.17 2009-12-03 08:40:18.000 337 32399.33 77.31 4465.74 32702.18 2009-12-03 08:40:19.000 337 32399.31 77.23 4465.76 32702.26 2009-12-03 08:40:20.000 337 32399.33 77.21 4465.69 32702.34 2009-12-03 08:40:21.000 337 32399.33 77.22 4465.70 32702.26 2009-12-03 08:40:22.000 337 32399.35 77.15 4465.76 32702.16 2009-12-03 08:40:23.000 337 32399.36 77.08 4465.75 32702.32 2009-12-03 08:40:24.000 337 32399.42 77.09 4465.73 32702.37 2009-12-03 08:40:25.000 337 32399.41 77.06 4465.73 32702.36 2009-12-03 08:40:26.000 337 32399.42 77.03 4465.75 32702.31 2009-12-03 08:40:27.000 337 32399.42 77.02 4465.74 32702.41 2009-12-03 08:40:28.000 337 32399.42 77.03 4465.69 32702.27 2009-12-03 08:40:29.000 337 32399.45 77.02 4465.73 32702.35 2009-12-03 08:40:30.000 337 32399.44 76.98 4465.75 32702.37 2009-12-03 08:40:31.000 337 32399.45 76.99 4465.74 32702.35 2009-12-03 08:40:32.000 337 32399.46 76.95 4465.66 32702.32 2009-12-03 08:40:33.000 337 32399.51 76.91 4465.68 32702.42 2009-12-03 08:40:34.000 337 32399.48 76.95 4465.71 32702.38 2009-12-03 08:40:35.000 337 32399.46 76.98 4465.70 32702.46 2009-12-03 08:40:36.000 337 32399.48 76.98 4465.73 32702.42 2009-12-03 08:40:37.000 337 32399.47 76.97 4465.71 32702.50 2009-12-03 08:40:38.000 337 32399.49 76.98 4465.67 32702.41 2009-12-03 08:40:39.000 337 32399.50 77.00 4465.69 32702.58 2009-12-03 08:40:40.000 337 32399.49 77.06 4465.70 32702.45 2009-12-03 08:40:41.000 337 32399.52 77.08 4465.69 32702.47 2009-12-03 08:40:42.000 337 32399.51 77.08 4465.63 32702.51 2009-12-03 08:40:43.000 337 32399.48 77.09 4465.63 32702.55 2009-12-03 08:40:44.000 337 32399.47 77.15 4465.64 32702.53 2009-12-03 08:40:45.000 337 32399.48 77.16 4465.61 32702.57 2009-12-03 08:40:46.000 337 32399.42 77.18 4465.65 32702.59 2009-12-03 08:40:47.000 337 32399.42 77.21 4465.66 32702.48 2009-12-03 08:40:48.000 337 32399.40 77.31 4465.64 32702.54 2009-12-03 08:40:49.000 337 32399.37 77.31 4465.64 32702.46 2009-12-03 08:40:50.000 337 32399.34 77.33 4465.60 32702.52 2009-12-03 08:40:51.000 337 32399.31 77.43 4465.62 32702.43 2009-12-03 08:40:52.000 337 32399.30 77.49 4465.64 32702.38 2009-12-03 08:40:53.000 337 32399.30 77.52 4465.58 32702.43 2009-12-03 08:40:54.000 337 32399.30 77.60 4465.63 32702.40 2009-12-03 08:40:55.000 337 32399.29 77.67 4465.65 32702.26 2009-12-03 08:40:56.000 337 32399.26 77.72 4465.68 32702.27 2009-12-03 08:40:57.000 337 32399.21 77.75 4465.68 32702.46 2009-12-03 08:40:58.000 337 32399.19 77.86 4465.64 32702.29 2009-12-03 08:40:59.000 337 32399.14 77.98 4465.70 32702.28 2009-12-03 08:41:00.000 337 32399.09 78.05 4465.71 32702.16 2009-12-03 08:41:01.000 337 32399.12 78.11 4465.69 32702.18 2009-12-03 08:41:02.000 337 32399.12 78.16 4465.68 32702.14 2009-12-03 08:41:03.000 337 32399.07 78.18 4465.68 32702.16 2009-12-03 08:41:04.000 337 32399.06 78.24 4465.70 32702.12 2009-12-03 08:41:05.000 337 32399.01 78.31 4465.68 32702.16 2009-12-03 08:41:06.000 337 32399.04 78.37 4465.65 32702.14 2009-12-03 08:41:07.000 337 32399.02 78.41 4465.66 32702.07 2009-12-03 08:41:08.000 337 32398.97 78.43 4465.64 32702.08 2009-12-03 08:41:09.000 337 32398.96 78.43 4465.64 32702.04 2009-12-03 08:41:10.000 337 32398.97 78.46 4465.64 32702.00 2009-12-03 08:41:11.000 337 32398.94 78.51 4465.62 32702.12 2009-12-03 08:41:12.000 337 32398.96 78.53 4465.63 32701.89 2009-12-03 08:41:13.000 337 32398.96 78.53 4465.60 32702.11 2009-12-03 08:41:14.000 337 32398.93 78.56 4465.59 32702.11 2009-12-03 08:41:15.000 337 32398.92 78.54 4465.61 32701.93 2009-12-03 08:41:16.000 337 32398.95 78.53 4465.63 32701.90 2009-12-03 08:41:17.000 337 32398.95 78.53 4465.65 32702.24 2009-12-03 08:41:18.000 337 32398.94 78.55 4465.61 32701.87 2009-12-03 08:41:19.000 337 32398.97 78.53 4465.64 32702.00 2009-12-03 08:41:20.000 337 32398.97 78.50 4465.62 32702.20 2009-12-03 08:41:21.000 337 32399.00 78.46 4465.55 32702.06 2009-12-03 08:41:22.000 337 32399.02 78.46 4465.57 32702.06 2009-12-03 08:41:23.000 337 32399.03 78.46 4465.58 32702.04 2009-12-03 08:41:24.000 337 32399.06 78.35 4465.54 32702.13 2009-12-03 08:41:25.000 337 32399.08 78.34 4465.58 32702.23 2009-12-03 08:41:26.000 337 32399.09 78.29 4465.58 32702.17 2009-12-03 08:41:27.000 337 32399.07 78.24 4465.56 32702.23 2009-12-03 08:41:28.000 337 32399.09 78.20 4465.57 32702.13 2009-12-03 08:41:29.000 337 32399.12 78.19 4465.57 32702.21 2009-12-03 08:41:30.000 337 32399.15 78.16 4465.57 32702.20 2009-12-03 08:41:31.000 337 32399.18 78.07 4465.52 32702.31 2009-12-03 08:41:32.000 337 32399.22 78.03 4465.55 32702.23 2009-12-03 08:41:33.000 337 32399.27 78.00 4465.54 32702.34 2009-12-03 08:41:34.000 337 32399.29 77.96 4465.53 32702.35 2009-12-03 08:41:35.000 337 32399.31 77.90 4465.55 32702.39 2009-12-03 08:41:36.000 337 32399.33 77.85 4465.51 32702.36 2009-12-03 08:41:37.000 337 32399.36 77.81 4465.52 32702.46 2009-12-03 08:41:38.000 337 32399.38 77.80 4465.55 32702.50 2009-12-03 08:41:39.000 337 32399.42 77.72 4465.54 32702.50 2009-12-03 08:41:40.000 337 32399.47 77.60 4465.50 32702.54 2009-12-03 08:41:41.000 337 32399.51 77.56 4465.46 32702.41 2009-12-03 08:41:42.000 337 32399.56 77.56 4465.47 32702.62 2009-12-03 08:41:43.000 337 32399.54 77.52 4465.47 32702.65 2009-12-03 08:41:44.000 337 32399.59 77.47 4465.46 32702.73 2009-12-03 08:41:45.000 337 32399.64 77.39 4465.44 32702.60 2009-12-03 08:41:46.000 337 32399.68 77.33 4465.47 32702.76 2009-12-03 08:41:47.000 337 32399.70 77.30 4465.48 32702.69 2009-12-03 08:41:48.000 337 32399.70 77.31 4465.49 32702.71 2009-12-03 08:41:49.000 337 32399.74 77.22 4465.48 32702.73 2009-12-03 08:41:50.000 337 32399.75 77.22 4465.49 32702.88 2009-12-03 08:41:51.000 337 32399.78 77.17 4465.50 32702.79 2009-12-03 08:41:52.000 337 32399.79 77.11 4465.47 32702.90 2009-12-03 08:41:53.000 337 32399.84 77.05 4465.46 32702.87 2009-12-03 08:41:54.000 337 32399.84 77.00 4465.43 32702.92 2009-12-03 08:41:55.000 337 32399.85 77.03 4465.43 32702.94 2009-12-03 08:41:56.000 337 32399.91 76.98 4465.43 32702.78 2009-12-03 08:41:57.000 337 32399.92 76.99 4465.40 32703.04 2009-12-03 08:41:58.000 337 32399.92 76.95 4465.40 32703.04 2009-12-03 08:41:59.000 337 32399.92 76.93 4465.39 32702.99 2009-12-03 08:42:00.000 337 32399.96 76.94 4465.39 32703.04 2009-12-03 08:42:01.000 337 32399.94 76.94 4465.39 32703.06 2009-12-03 08:42:02.000 337 32399.94 76.98 4465.38 32703.00 2009-12-03 08:42:03.000 337 32399.96 77.01 4465.40 32703.05 2009-12-03 08:42:04.000 337 32399.96 76.99 4465.41 32703.03 2009-12-03 08:42:05.000 337 32399.96 77.02 4465.39 32703.01 2009-12-03 08:42:06.000 337 32399.99 77.14 4465.41 32703.05 2009-12-03 08:42:07.000 337 32399.96 77.12 4465.44 32703.04 2009-12-03 08:42:08.000 337 32399.92 77.11 4465.43 32703.01 2009-12-03 08:42:09.000 337 32399.91 77.14 4465.41 32702.99 2009-12-03 08:42:10.000 337 32399.87 77.19 4465.39 32702.98 2009-12-03 08:42:11.000 337 32399.87 77.27 4465.38 32702.90 2009-12-03 08:42:12.000 337 32399.83 77.33 4465.40 32702.98 2009-12-03 08:42:13.000 337 32399.82 77.36 4465.43 32702.93 2009-12-03 08:42:14.000 337 32399.81 77.43 4465.42 32702.77 2009-12-03 08:42:15.000 337 32399.82 77.48 4465.41 32702.95 2009-12-03 08:42:16.000 337 32399.81 77.52 4465.32 32702.84 2009-12-03 08:42:17.000 337 32399.79 77.53 4465.30 32702.70 2009-12-03 08:42:18.000 337 32399.78 77.61 4465.32 32702.85 2009-12-03 08:42:19.000 337 32399.73 77.68 4465.39 32702.81 2009-12-03 08:42:20.000 337 32399.72 77.77 4465.40 32702.76 2009-12-03 08:42:21.000 337 32399.69 77.83 4465.39 32702.62 2009-12-03 08:42:22.000 337 32399.66 77.86 4465.33 32702.75 2009-12-03 08:42:23.000 337 32399.70 78.00 4465.34 32702.65 2009-12-03 08:42:24.000 337 32399.65 78.01 4465.35 32702.71 2009-12-03 08:42:25.000 337 32399.63 78.08 4465.30 32702.56 2009-12-03 08:42:26.000 337 32399.61 78.12 4465.23 32702.73 2009-12-03 08:42:27.000 337 32399.59 78.11 4465.27 32702.40 2009-12-03 08:42:28.000 337 32399.61 78.17 4465.29 32702.65 2009-12-03 08:42:29.000 337 32399.55 78.21 4465.29 32702.58 2009-12-03 08:42:30.000 337 32399.51 78.25 4465.34 32702.57 2009-12-03 08:42:31.000 337 32399.49 78.30 4465.40 32702.62 2009-12-03 08:42:32.000 337 32399.52 78.38 4465.37 32702.60 2009-12-03 08:42:33.000 337 32399.55 78.45 4465.34 32702.60 2009-12-03 08:42:34.000 337 32399.55 78.48 4465.38 32702.49 2009-12-03 08:42:35.000 337 32399.54 78.49 4465.41 32702.57 2009-12-03 08:42:36.000 337 32399.52 78.48 4465.39 32702.48 2009-12-03 08:42:37.000 337 32399.51 78.47 4465.36 32702.54 2009-12-03 08:42:38.000 337 32399.54 78.49 4465.34 32702.52 2009-12-03 08:42:39.000 337 32399.53 78.47 4465.39 32702.55 2009-12-03 08:42:40.000 337 32399.51 78.49 4465.37 32702.55 2009-12-03 08:42:41.000 337 32399.56 78.45 4465.31 32702.58 2009-12-03 08:42:42.000 337 32399.56 78.46 4465.32 32702.60 2009-12-03 08:42:43.000 337 32399.61 78.49 4465.35 32702.54 2009-12-03 08:42:44.000 337 32399.61 78.51 4465.38 32702.62 2009-12-03 08:42:45.000 337 32399.56 78.42 4465.29 32702.60 2009-12-03 08:42:46.000 337 32399.61 78.39 4465.31 32702.49 2009-12-03 08:42:47.000 337 32399.59 78.40 4465.30 32702.56 2009-12-03 08:42:48.000 337 32399.61 78.41 4465.33 32702.73 2009-12-03 08:42:49.000 337 32399.65 78.39 4465.37 32702.67 2009-12-03 08:42:50.000 337 32399.65 78.30 4465.38 32702.67 2009-12-03 08:42:51.000 337 32399.67 78.24 4465.31 32702.67 2009-12-03 08:42:52.000 337 32399.69 78.27 4465.27 32702.79 2009-12-03 08:42:53.000 337 32399.76 78.24 4465.30 32702.80 2009-12-03 08:42:54.000 337 32399.77 78.21 4465.29 32702.69 2009-12-03 08:42:55.000 337 32399.76 78.17 4465.30 32702.87 2009-12-03 08:42:56.000 337 32399.76 78.12 4465.27 32702.83 2009-12-03 08:42:57.000 337 32399.79 78.11 4465.24 32702.78 2009-12-03 08:42:58.000 337 32399.84 78.06 4465.19 32702.89 2009-12-03 08:42:59.000 337 32399.87 78.05 4465.21 32702.90 2009-12-03 08:43:00.000 337 32399.91 78.00 4465.22 32702.90 2009-12-03 08:43:01.000 337 32399.93 77.99 4465.27 32702.89 2009-12-03 08:43:02.000 337 32399.95 77.96 4465.27 32703.02 2009-12-03 08:43:03.000 337 32399.97 77.89 4465.26 32702.93 2009-12-03 08:43:04.000 337 32400.00 77.84 4465.22 32702.98 2009-12-03 08:43:05.000 337 32400.01 77.79 4465.29 32702.94 2009-12-03 08:43:06.000 337 32400.03 77.74 4465.29 32702.99 2009-12-03 08:43:07.000 337 32400.02 77.75 4465.31 32703.08 2009-12-03 08:43:08.000 337 32400.04 77.75 4465.27 32703.02 2009-12-03 08:43:09.000 337 32400.06 77.72 4465.24 32703.09 2009-12-03 08:43:10.000 337 32400.10 77.68 4465.28 32703.17 2009-12-03 08:43:11.000 337 32400.14 77.65 4465.23 32703.02 2009-12-03 08:43:12.000 337 32400.14 77.63 4465.25 32703.21 2009-12-03 08:43:13.000 337 32400.12 77.65 4465.20 32703.19 2009-12-03 08:43:14.000 337 32400.16 77.66 4465.20 32703.24 2009-12-03 08:43:15.000 337 32400.24 77.67 4465.22 32703.25 2009-12-03 08:43:16.000 337 32400.24 77.69 4465.20 32703.09 2009-12-03 08:43:17.000 337 32400.25 77.67 4465.24 32703.21 2009-12-03 08:43:18.000 337 32400.26 77.68 4465.18 32703.28 2009-12-03 08:43:19.000 337 32400.23 77.68 4465.18 32703.22 2009-12-03 08:43:20.000 337 32400.23 77.66 4465.18 32703.29 2009-12-03 08:43:21.000 337 32400.28 77.66 4465.15 32703.28 2009-12-03 08:43:22.000 337 32400.27 77.68 4465.17 32703.26 2009-12-03 08:43:23.000 337 32400.28 77.69 4465.24 32703.27 2009-12-03 08:43:24.000 337 32400.24 77.68 4465.23 32703.31 2009-12-03 08:43:25.000 337 32400.21 77.65 4465.23 32703.17 2009-12-03 08:43:26.000 337 32400.21 77.67 4465.22 32703.31 2009-12-03 08:43:27.000 337 32400.21 77.68 4465.17 32703.26 2009-12-03 08:43:28.000 337 32400.19 77.60 4465.14 32703.27 2009-12-03 08:43:29.000 337 32400.19 77.66 4465.15 32703.19 2009-12-03 08:43:30.000 337 32400.21 77.68 4465.14 32703.24 2009-12-03 08:43:31.000 337 32400.21 77.71 4465.13 32703.21 2009-12-03 08:43:32.000 337 32400.25 77.75 4465.16 32703.13 2009-12-03 08:43:33.000 337 32400.23 77.75 4465.18 32703.38 2009-12-03 08:43:34.000 337 32400.23 77.73 4465.22 32703.25 2009-12-03 08:43:35.000 337 32400.25 77.74 4465.20 32703.33 2009-12-03 08:43:36.000 337 32400.25 77.76 4465.23 32703.17 2009-12-03 08:43:37.000 337 32400.24 77.81 4465.26 32703.20 2009-12-03 08:43:38.000 337 32400.24 77.81 4465.28 32703.17 2009-12-03 08:43:39.000 337 32400.22 77.79 4465.23 32703.34 2009-12-03 08:43:40.000 337 32400.24 77.80 4465.24 32703.25 2009-12-03 08:43:41.000 337 32400.25 77.79 4465.20 32703.27 2009-12-03 08:43:42.000 337 32400.25 77.82 4465.19 32703.19 2009-12-03 08:43:43.000 337 32400.21 77.82 4465.21 32703.24 2009-12-03 08:43:44.000 337 32400.21 77.83 4465.18 32703.18 2009-12-03 08:43:45.000 337 32400.20 77.87 4465.17 32703.35 2009-12-03 08:43:46.000 337 32400.22 77.88 4465.15 32703.26 2009-12-03 08:43:47.000 337 32400.22 77.86 4465.11 32703.29 2009-12-03 08:43:48.000 337 32400.22 77.86 4465.09 32703.09 2009-12-03 08:43:49.000 337 32400.25 77.88 4465.14 32703.35 2009-12-03 08:43:50.000 337 32400.24 77.88 4465.15 32703.11 2009-12-03 08:43:51.000 337 32400.26 77.86 4465.11 32703.19 2009-12-03 08:43:52.000 337 32400.23 77.88 4465.07 32703.29 2009-12-03 08:43:53.000 337 32400.20 77.92 4465.12 32703.24 2009-12-03 08:43:54.000 337 32400.16 77.88 4465.06 32703.33 2009-12-03 08:43:55.000 337 32400.16 77.94 4465.02 32703.26 2009-12-03 08:43:56.000 337 32400.17 77.97 4465.03 32703.30 2009-12-03 08:43:57.000 337 32400.21 77.95 4465.09 32703.18 2009-12-03 08:43:58.000 337 32400.25 77.94 4465.11 32703.32 2009-12-03 08:43:59.000 337 32400.22 77.97 4465.16 32703.29 2009-12-03 08:44:00.000 337 32400.17 77.99 4465.08 32703.09 2009-12-03 08:44:01.000 337 32400.17 78.00 4465.03 32703.36 2009-12-03 08:44:02.000 337 32400.17 77.99 4465.06 32703.25 2009-12-03 08:44:03.000 337 32400.18 78.05 4465.10 32703.20 2009-12-03 08:44:04.000 337 32400.17 78.02 4465.03 32703.20 2009-12-03 08:44:05.000 337 32400.15 78.01 4465.07 32703.20 2009-12-03 08:44:06.000 337 32400.16 78.01 4465.05 32703.27 2009-12-03 08:44:07.000 337 32400.19 78.04 4465.06 32703.29 2009-12-03 08:44:08.000 337 32400.22 78.07 4465.00 32703.23 2009-12-03 08:44:09.000 337 32400.26 78.10 4465.02 32703.27 2009-12-03 08:44:10.000 337 32400.26 78.11 4465.01 32703.29 2009-12-03 08:44:11.000 337 32400.26 78.14 4465.02 32703.22 2009-12-03 08:44:12.000 337 32400.26 78.13 4465.03 32703.20 2009-12-03 08:44:13.000 337 32400.26 78.14 4465.02 32703.17 2009-12-03 08:44:14.000 337 32400.27 78.06 4465.05 32703.32 2009-12-03 08:44:15.000 337 32400.26 78.03 4465.04 32703.34 2009-12-03 08:44:16.000 337 32400.29 78.07 4465.05 32703.43 2009-12-03 08:44:17.000 337 32400.29 78.05 4465.05 32703.36 2009-12-03 08:44:18.000 337 32400.31 78.04 4465.05 32703.36 2009-12-03 08:44:19.000 337 32400.32 78.05 4465.02 32703.22 2009-12-03 08:44:20.000 337 32400.35 78.02 4465.02 32703.46 2009-12-03 08:44:21.000 337 32400.34 78.00 4465.02 32703.29 2009-12-03 08:44:22.000 337 32400.37 78.02 4464.98 32703.33 2009-12-03 08:44:23.000 337 32400.33 77.99 4465.03 32703.21 2009-12-03 08:44:24.000 337 32400.38 77.95 4464.98 32703.42 2009-12-03 08:44:25.000 337 32400.41 77.96 4465.00 32703.48 2009-12-03 08:44:26.000 337 32400.40 78.00 4464.99 32703.37 2009-12-03 08:44:27.000 337 32400.44 78.04 4464.98 32703.34 2009-12-03 08:44:28.000 337 32400.46 78.01 4464.95 32703.47 2009-12-03 08:44:29.000 337 32400.47 78.03 4465.04 32703.37 2009-12-03 08:44:30.000 337 32400.48 78.01 4465.08 32703.23 2009-12-03 08:44:31.000 337 32400.47 78.04 4465.05 32703.33 2009-12-03 08:44:32.000 337 32400.47 78.02 4465.02 32703.39 2009-12-03 08:44:33.000 337 32400.49 78.01 4465.02 32703.36 2009-12-03 08:44:34.000 337 32400.49 78.01 4464.99 32703.47 2009-12-03 08:44:35.000 337 32400.50 77.98 4464.99 32703.44 2009-12-03 08:44:36.000 337 32400.51 78.00 4464.99 32703.31 2009-12-03 08:44:37.000 337 32400.52 77.98 4464.98 32703.43 2009-12-03 08:44:38.000 337 32400.51 77.97 4465.00 32703.40 2009-12-03 08:44:39.000 337 32400.53 77.98 4464.99 32703.42 2009-12-03 08:44:40.000 337 32400.53 78.01 4464.94 32703.44 2009-12-03 08:44:41.000 337 32400.50 77.98 4464.99 32703.43 2009-12-03 08:44:42.000 337 32400.52 77.97 4464.99 32703.52 2009-12-03 08:44:43.000 337 32400.53 77.94 4464.97 32703.38 2009-12-03 08:44:44.000 337 32400.51 77.92 4464.93 32703.58 2009-12-03 08:44:45.000 337 32400.53 77.90 4464.93 32703.48 2009-12-03 08:44:46.000 337 32400.53 77.87 4464.91 32703.44 2009-12-03 08:44:47.000 337 32400.55 77.86 4464.93 32703.45 2009-12-03 08:44:48.000 337 32400.58 77.93 4464.90 32703.38 2009-12-03 08:44:49.000 337 32400.56 77.90 4464.92 32703.53 2009-12-03 08:44:50.000 337 32400.53 77.94 4464.92 32703.41 2009-12-03 08:44:51.000 337 32400.51 78.00 4464.89 32703.40 2009-12-03 08:44:52.000 337 32400.54 78.00 4464.87 32703.45 2009-12-03 08:44:53.000 337 32400.54 77.99 4464.88 32703.38 2009-12-03 08:44:54.000 337 32400.55 77.99 4464.89 32703.45 2009-12-03 08:44:55.000 337 32400.50 78.04 4464.86 32703.48 2009-12-03 08:44:56.000 337 32400.47 78.04 4464.90 32703.59 2009-12-03 08:44:57.000 337 32400.47 78.05 4464.93 32703.51 2009-12-03 08:44:58.000 337 32400.50 78.06 4464.92 32703.51 2009-12-03 08:44:59.000 337 32400.53 78.03 4464.93 32703.50 2009-12-03 08:45:00.000 337 32400.49 78.00 4464.93 32703.47 2009-12-03 08:45:01.000 337 32400.47 78.02 4464.96 32703.49 2009-12-03 08:45:02.000 337 32400.51 78.05 4464.96 32703.28 2009-12-03 08:45:03.000 337 32400.53 78.07 4464.95 32703.50 2009-12-03 08:45:04.000 337 32400.54 78.06 4464.92 32703.49 2009-12-03 08:45:05.000 337 32400.54 78.07 4464.88 32703.56 2009-12-03 08:45:06.000 337 32400.54 78.07 4464.82 32703.46 2009-12-03 08:45:07.000 337 32400.49 78.07 4464.86 32703.48 2009-12-03 08:45:08.000 337 32400.48 78.04 4464.87 32703.49 2009-12-03 08:45:09.000 337 32400.48 78.02 4464.83 32703.62 2009-12-03 08:45:10.000 337 32400.45 78.01 4464.89 32703.46 2009-12-03 08:45:11.000 337 32400.48 78.02 4464.90 32703.58 2009-12-03 08:45:12.000 337 32400.50 77.98 4464.86 32703.48 2009-12-03 08:45:13.000 337 32400.54 77.94 4464.79 32703.54 2009-12-03 08:45:14.000 337 32400.51 77.95 4464.83 32703.46 2009-12-03 08:45:15.000 337 32400.48 77.93 4464.82 32703.35 2009-12-03 08:45:16.000 337 32400.51 77.97 4464.86 32703.50 2009-12-03 08:45:17.000 337 32400.53 77.99 4464.90 32703.53 2009-12-03 08:45:18.000 337 32400.49 77.97 4464.85 32703.55 2009-12-03 08:45:19.000 337 32400.49 77.95 4464.85 32703.46 2009-12-03 08:45:20.000 337 32400.49 77.95 4464.84 32703.64 2009-12-03 08:45:21.000 337 32400.54 78.01 4464.89 32703.50 2009-12-03 08:45:22.000 337 32400.56 77.99 4464.88 32703.51 2009-12-03 08:45:23.000 337 32400.57 77.97 4464.86 32703.61 2009-12-03 08:45:24.000 337 32400.53 77.97 4464.82 32703.50 2009-12-03 08:45:25.000 337 32400.51 77.95 4464.80 32703.52 2009-12-03 08:45:26.000 337 32400.55 77.97 4464.88 32703.47 2009-12-03 08:45:27.000 337 32400.55 77.95 4464.84 32703.52 2009-12-03 08:45:28.000 337 32400.58 77.91 4464.80 32703.49 2009-12-03 08:45:29.000 337 32400.58 77.99 4464.82 32703.58 2009-12-03 08:45:30.000 337 32400.58 77.99 4464.83 32703.68 2009-12-03 08:45:31.000 337 32400.60 77.97 4464.81 32703.66 2009-12-03 08:45:32.000 337 32400.62 77.95 4464.81 32703.61 2009-12-03 08:45:33.000 337 32400.64 77.92 4464.83 32703.53 2009-12-03 08:45:34.000 337 32400.65 77.92 4464.79 32703.68 2009-12-03 08:45:35.000 337 32400.65 77.93 4464.77 32703.51 2009-12-03 08:45:36.000 337 32400.67 77.97 4464.80 32703.75 2009-12-03 08:45:37.000 337 32400.67 77.99 4464.78 32703.66 2009-12-03 08:45:38.000 337 32400.60 78.02 4464.77 32703.64 2009-12-03 08:45:39.000 337 32400.61 78.00 4464.83 32703.53 2009-12-03 08:45:40.000 337 32400.66 78.02 4464.80 32703.66 2009-12-03 08:45:41.000 337 32400.68 78.03 4464.82 32703.62 2009-12-03 08:45:42.000 337 32400.69 78.05 4464.80 32703.68 2009-12-03 08:45:43.000 337 32400.73 78.01 4464.80 32703.63 2009-12-03 08:45:44.000 337 32400.72 77.96 4464.84 32703.73 2009-12-03 08:45:45.000 337 32400.72 78.04 4464.85 32703.74 2009-12-03 08:45:46.000 337 32400.72 78.05 4464.84 32703.73 2009-12-03 08:45:47.000 337 32400.72 78.05 4464.83 32703.68 2009-12-03 08:45:48.000 337 32400.73 78.07 4464.82 32703.77 2009-12-03 08:45:49.000 337 32400.79 78.06 4464.79 32703.73 2009-12-03 08:45:50.000 337 32400.75 78.08 4464.76 32703.77 2009-12-03 08:45:51.000 337 32400.75 78.06 4464.77 32703.78 2009-12-03 08:45:52.000 337 32400.76 78.07 4464.79 32703.78 2009-12-03 08:45:53.000 337 32400.76 78.05 4464.82 32703.68 2009-12-03 08:45:54.000 337 32400.74 78.00 4464.72 32703.89 2009-12-03 08:45:55.000 337 32400.80 77.98 4464.69 32703.85 2009-12-03 08:45:56.000 337 32400.85 78.00 4464.70 32703.83 2009-12-03 08:45:57.000 337 32400.85 78.01 4464.68 32703.89 2009-12-03 08:45:58.000 337 32400.81 78.01 4464.72 32703.67 2009-12-03 08:45:59.000 337 32400.82 77.99 4464.73 32703.84 2009-12-03 08:46:00.000 337 32400.82 77.98 4464.73 32703.77 2009-12-03 08:46:01.000 337 32400.85 78.05 4464.72 32703.72 2009-12-03 08:46:02.000 337 32400.79 78.05 4464.79 32703.84 2009-12-03 08:46:03.000 337 32400.81 78.03 4464.81 32703.88 2009-12-03 08:46:04.000 337 32400.87 78.03 4464.77 32703.77 2009-12-03 08:46:05.000 337 32400.85 77.98 4464.76 32703.75 2009-12-03 08:46:06.000 337 32400.84 77.99 4464.73 32703.86 2009-12-03 08:46:07.000 337 32400.84 78.00 4464.73 32703.70 2009-12-03 08:46:08.000 337 32400.85 78.03 4464.76 32703.87 2009-12-03 08:46:09.000 337 32400.88 78.05 4464.82 32703.84 2009-12-03 08:46:10.000 337 32400.88 78.06 4464.82 32703.89 2009-12-03 08:46:11.000 337 32400.88 78.03 4464.75 32703.75 2009-12-03 08:46:12.000 337 32400.91 77.98 4464.68 32703.91 2009-12-03 08:46:13.000 337 32400.89 78.02 4464.70 32703.86 2009-12-03 08:46:14.000 337 32400.90 78.00 4464.76 32703.86 2009-12-03 08:46:15.000 337 32400.87 77.99 4464.76 32703.93 2009-12-03 08:46:16.000 337 32400.90 78.04 4464.75 32703.80 2009-12-03 08:46:17.000 337 32400.91 78.02 4464.70 32703.80 2009-12-03 08:46:18.000 337 32400.88 78.00 4464.68 32703.83 2009-12-03 08:46:19.000 337 32400.89 78.04 4464.73 32703.86 2009-12-03 08:46:20.000 337 32400.93 78.03 4464.76 32703.85 2009-12-03 08:46:21.000 337 32400.91 78.07 4464.78 32703.87 2009-12-03 08:46:22.000 337 32400.89 78.09 4464.76 32703.79 2009-12-03 08:46:23.000 337 32400.93 78.12 4464.78 32703.95 2009-12-03 08:46:24.000 337 32400.92 78.10 4464.77 32703.88 2009-12-03 08:46:25.000 337 32400.94 78.06 4464.80 32703.78 2009-12-03 08:46:26.000 337 32400.92 78.05 4464.77 32703.85 2009-12-03 08:46:27.000 337 32400.91 78.11 4464.78 32703.86 2009-12-03 08:46:28.000 337 32400.93 78.12 4464.73 32703.88 2009-12-03 08:46:29.000 337 32400.90 78.13 4464.74 32703.79 2009-12-03 08:46:30.000 337 32400.93 78.13 4464.76 32703.84 2009-12-03 08:46:31.000 337 32400.94 78.14 4464.75 32703.90 2009-12-03 08:46:32.000 337 32400.95 78.18 4464.72 32703.86 2009-12-03 08:46:33.000 337 32400.94 78.16 4464.72 32703.78 2009-12-03 08:46:34.000 337 32400.96 78.18 4464.74 32703.77 2009-12-03 08:46:35.000 337 32400.99 78.18 4464.75 32703.79 2009-12-03 08:46:36.000 337 32400.97 78.17 4464.69 32703.95 2009-12-03 08:46:37.000 337 32400.96 78.16 4464.65 32703.81 2009-12-03 08:46:38.000 337 32400.93 78.16 4464.62 32703.85 2009-12-03 08:46:39.000 337 32400.95 78.17 4464.66 32703.84 2009-12-03 08:46:40.000 337 32400.93 78.19 4464.69 32703.77 2009-12-03 08:46:41.000 337 32400.89 78.18 4464.68 32703.68 2009-12-03 08:46:42.000 337 32400.93 78.18 4464.72 32703.78 2009-12-03 08:46:43.000 337 32400.94 78.18 4464.73 32703.87 2009-12-03 08:46:44.000 337 32400.94 78.15 4464.68 32703.88 2009-12-03 08:46:45.000 337 32400.93 78.18 4464.65 32703.83 2009-12-03 08:46:46.000 337 32400.96 78.20 4464.68 32703.76 2009-12-03 08:46:47.000 337 32400.95 78.20 4464.68 32703.86 2009-12-03 08:46:48.000 337 32400.94 78.15 4464.67 32703.75 2009-12-03 08:46:49.000 337 32400.94 78.15 4464.65 32703.90 2009-12-03 08:46:50.000 337 32400.94 78.17 4464.68 32703.87 2009-12-03 08:46:51.000 337 32400.92 78.14 4464.72 32703.95 2009-12-03 08:46:52.000 337 32400.96 78.11 4464.75 32703.92 2009-12-03 08:46:53.000 337 32400.96 78.08 4464.68 32703.85 2009-12-03 08:46:54.000 337 32400.98 78.08 4464.66 32703.84 2009-12-03 08:46:55.000 337 32401.00 78.06 4464.69 32703.86 2009-12-03 08:46:56.000 337 32401.01 78.09 4464.69 32703.91 2009-12-03 08:46:57.000 337 32401.03 78.13 4464.66 32703.89 2009-12-03 08:46:58.000 337 32401.05 78.13 4464.70 32704.03 2009-12-03 08:46:59.000 337 32401.07 78.13 4464.65 32703.91 2009-12-03 08:47:00.000 337 32401.08 78.08 4464.59 32703.80 2009-12-03 08:47:01.000 337 32401.05 78.07 4464.58 32703.89 2009-12-03 08:47:02.000 337 32401.03 78.10 4464.56 32703.96 2009-12-03 08:47:03.000 337 32401.08 78.07 4464.56 32703.81 2009-12-03 08:47:04.000 337 32401.09 78.02 4464.58 32703.98 2009-12-03 08:47:05.000 337 32401.12 78.07 4464.65 32703.96 2009-12-03 08:47:06.000 337 32401.08 78.05 4464.64 32703.94 2009-12-03 08:47:07.000 337 32401.06 78.06 4464.63 32703.94 2009-12-03 08:47:08.000 337 32401.11 78.07 4464.62 32703.96 2009-12-03 08:47:09.000 337 32401.11 78.06 4464.60 32704.01 2009-12-03 08:47:10.000 337 32401.13 78.03 4464.63 32703.99 2009-12-03 08:47:11.000 337 32401.15 78.02 4464.61 32704.10 2009-12-03 08:47:12.000 337 32401.12 78.07 4464.59 32703.97 2009-12-03 08:47:13.000 337 32401.09 78.09 4464.57 32704.12 2009-12-03 08:47:14.000 337 32401.08 78.08 4464.58 32704.16 2009-12-03 08:47:15.000 337 32401.13 78.09 4464.63 32704.11 2009-12-03 08:47:16.000 337 32401.07 78.11 4464.60 32704.13 2009-12-03 08:47:17.000 337 32401.09 78.13 4464.65 32704.03 2009-12-03 08:47:18.000 337 32401.09 78.11 4464.59 32704.19 2009-12-03 08:47:19.000 337 32401.08 78.15 4464.58 32703.98 2009-12-03 08:47:20.000 337 32401.09 78.14 4464.57 32704.12 2009-12-03 08:47:21.000 337 32401.10 78.17 4464.57 32704.18 2009-12-03 08:47:22.000 337 32401.11 78.19 4464.59 32704.04 2009-12-03 08:47:23.000 337 32401.12 78.19 4464.60 32704.04 2009-12-03 08:47:24.000 337 32401.08 78.19 4464.64 32704.17 2009-12-03 08:47:25.000 337 32401.11 78.20 4464.62 32704.08 2009-12-03 08:47:26.000 337 32401.11 78.22 4464.60 32704.22 2009-12-03 08:47:27.000 337 32401.06 78.27 4464.53 32703.98 2009-12-03 08:47:28.000 337 32401.04 78.23 4464.57 32704.11 2009-12-03 08:47:29.000 337 32401.07 78.24 4464.61 32704.02 2009-12-03 08:47:30.000 337 32401.04 78.23 4464.61 32704.04 2009-12-03 08:47:31.000 337 32401.05 78.23 4464.58 32704.11 2009-12-03 08:47:32.000 337 32401.10 78.23 4464.59 32704.10 2009-12-03 08:47:33.000 337 32401.09 78.24 4464.56 32704.12 2009-12-03 08:47:34.000 337 32401.06 78.27 4464.58 32704.08 2009-12-03 08:47:35.000 337 32401.09 78.29 4464.63 32704.13 2009-12-03 08:47:36.000 337 32401.12 78.29 4464.60 32704.00 2009-12-03 08:47:37.000 337 32401.11 78.28 4464.56 32704.20 2009-12-03 08:47:38.000 337 32401.08 78.27 4464.54 32704.02 2009-12-03 08:47:39.000 337 32401.14 78.31 4464.57 32704.17 2009-12-03 08:47:40.000 337 32401.18 78.36 4464.57 32704.00 2009-12-03 08:47:41.000 337 32401.13 78.32 4464.53 32704.17 2009-12-03 08:47:42.000 337 32401.13 78.32 4464.52 32704.17 2009-12-03 08:47:43.000 337 32401.17 78.32 4464.49 32704.07 2009-12-03 08:47:44.000 337 32401.17 78.33 4464.53 32704.15 2009-12-03 08:47:45.000 337 32401.15 78.29 4464.56 32704.09 2009-12-03 08:47:46.000 337 32401.15 78.28 4464.54 32704.24 2009-12-03 08:47:47.000 337 32401.17 78.31 4464.57 32704.08 2009-12-03 08:47:48.000 337 32401.16 78.31 4464.57 32704.08 2009-12-03 08:47:49.000 337 32401.12 78.30 4464.52 32704.19 2009-12-03 08:47:50.000 337 32401.12 78.25 4464.54 32704.10 2009-12-03 08:47:51.000 337 32401.16 78.26 4464.59 32704.20 2009-12-03 08:47:52.000 337 32401.14 78.22 4464.55 32704.20 2009-12-03 08:47:53.000 337 32401.15 78.21 4464.54 32704.25 2009-12-03 08:47:54.000 337 32401.19 78.24 4464.54 32704.22 2009-12-03 08:47:55.000 337 32401.21 78.23 4464.53 32704.14 2009-12-03 08:47:56.000 337 32401.23 78.15 4464.52 32704.28 2009-12-03 08:47:57.000 337 32401.24 78.09 4464.51 32704.15 2009-12-03 08:47:58.000 337 32401.27 78.09 4464.49 32704.17 2009-12-03 08:47:59.000 337 32401.31 78.06 4464.46 32704.20 2009-12-03 08:48:00.000 337 32401.30 78.08 4464.45 32704.25 2009-12-03 08:48:01.000 337 32401.34 78.07 4464.48 32704.39 2009-12-03 08:48:02.000 337 32401.33 78.08 4464.52 32704.15 2009-12-03 08:48:03.000 337 32401.37 78.08 4464.48 32704.35 2009-12-03 08:48:04.000 337 32401.42 78.06 4464.51 32704.22 2009-12-03 08:48:05.000 337 32401.42 78.04 4464.51 32704.27 2009-12-03 08:48:06.000 337 32401.42 78.06 4464.50 32704.35 2009-12-03 08:48:07.000 337 32401.45 78.00 4464.50 32704.41 2009-12-03 08:48:08.000 337 32401.50 78.03 4464.51 32704.37 2009-12-03 08:48:09.000 337 32401.51 78.06 4464.53 32704.46 2009-12-03 08:48:10.000 337 32401.51 78.05 4464.54 32704.43 2009-12-03 08:48:11.000 337 32401.51 78.06 4464.57 32704.48 2009-12-03 08:48:12.000 337 32401.51 78.07 4464.52 32704.30 2009-12-03 08:48:13.000 337 32401.53 78.06 4464.47 32704.45 2009-12-03 08:48:14.000 337 32401.58 78.07 4464.49 32704.44 2009-12-03 08:48:15.000 337 32401.59 78.08 4464.48 32704.40 2009-12-03 08:48:16.000 337 32401.58 78.06 4464.48 32704.33 2009-12-03 08:48:17.000 337 32401.62 78.05 4464.40 32704.40 2009-12-03 08:48:18.000 337 32401.58 78.01 4464.41 32704.45 2009-12-03 08:48:19.000 337 32401.57 78.00 4464.40 32704.42 2009-12-03 08:48:20.000 337 32401.60 78.04 4464.40 32704.44 2009-12-03 08:48:21.000 337 32401.64 78.02 4464.39 32704.46 2009-12-03 08:48:22.000 337 32401.61 78.06 4464.39 32704.52 2009-12-03 08:48:23.000 337 32401.62 78.06 4464.43 32704.52 2009-12-03 08:48:24.000 337 32401.65 78.01 4464.45 32704.38 2009-12-03 08:48:25.000 337 32401.69 78.06 4464.45 32704.50 2009-12-03 08:48:26.000 337 32401.66 78.10 4464.40 32704.56 2009-12-03 08:48:27.000 337 32401.69 78.12 4464.44 32704.43 2009-12-03 08:48:28.000 337 32401.69 78.17 4464.49 32704.57 2009-12-03 08:48:29.000 337 32401.70 78.18 4464.51 32704.50 2009-12-03 08:48:30.000 337 32401.68 78.18 4464.50 32704.51 2009-12-03 08:48:31.000 337 32401.67 78.17 4464.48 32704.57 2009-12-03 08:48:32.000 337 32401.67 78.15 4464.50 32704.45 2009-12-03 08:48:33.000 337 32401.67 78.15 4464.51 32704.53 2009-12-03 08:48:34.000 337 32401.68 78.14 4464.53 32704.49 2009-12-03 08:48:35.000 337 32401.71 78.11 4464.50 32704.58 2009-12-03 08:48:36.000 337 32401.71 78.13 4464.49 32704.50 2009-12-03 08:48:37.000 337 32401.67 78.17 4464.47 32704.49 2009-12-03 08:48:38.000 337 32401.66 78.18 4464.48 32704.49 2009-12-03 08:48:39.000 337 32401.67 78.16 4464.43 32704.54 2009-12-03 08:48:40.000 337 32401.71 78.15 4464.46 32704.60 2009-12-03 08:48:41.000 337 32401.70 78.18 4464.47 32704.55 2009-12-03 08:48:42.000 337 32401.72 78.23 4464.45 32704.49 2009-12-03 08:48:43.000 337 32401.71 78.22 4464.43 32704.59 2009-12-03 08:48:44.000 337 32401.70 78.21 4464.40 32704.52 2009-12-03 08:48:45.000 337 32401.69 78.21 4464.40 32704.53 2009-12-03 08:48:46.000 337 32401.72 78.23 4464.43 32704.66 2009-12-03 08:48:47.000 337 32401.73 78.22 4464.37 32704.49 2009-12-03 08:48:48.000 337 32401.73 78.24 4464.32 32704.57 2009-12-03 08:48:49.000 337 32401.76 78.26 4464.36 32704.47 2009-12-03 08:48:50.000 337 32401.82 78.28 4464.38 32704.64 2009-12-03 08:48:51.000 337 32401.81 78.26 4464.36 32704.52 2009-12-03 08:48:52.000 337 32401.80 78.24 4464.37 32704.55 2009-12-03 08:48:53.000 337 32401.80 78.25 4464.42 32704.61 2009-12-03 08:48:54.000 337 32401.80 78.28 4464.43 32704.55 2009-12-03 08:48:55.000 337 32401.78 78.28 4464.39 32704.65 2009-12-03 08:48:56.000 337 32401.79 78.23 4464.35 32704.60 2009-12-03 08:48:57.000 337 32401.77 78.20 4464.34 32704.64 2009-12-03 08:48:58.000 337 32401.80 78.17 4464.37 32704.65 2009-12-03 08:48:59.000 337 32401.82 78.22 4464.40 32704.68 2009-12-03 08:49:00.000 337 32401.81 78.18 4464.38 32704.50 2009-12-03 08:49:01.000 337 32401.84 78.20 4464.31 32704.61 2009-12-03 08:49:02.000 337 32401.82 78.25 4464.31 32704.72 2009-12-03 08:49:03.000 337 32401.83 78.21 4464.34 32704.65 2009-12-03 08:49:04.000 337 32401.85 78.20 4464.35 32704.61 2009-12-03 08:49:05.000 337 32401.82 78.22 4464.32 32704.70 2009-12-03 08:49:06.000 337 32401.79 78.27 4464.38 32704.67 2009-12-03 08:49:07.000 337 32401.81 78.27 4464.42 32704.71 2009-12-03 08:49:08.000 337 32401.86 78.28 4464.39 32704.62 2009-12-03 08:49:09.000 337 32401.86 78.28 4464.44 32704.78 2009-12-03 08:49:10.000 337 32401.84 78.30 4464.40 32704.58 2009-12-03 08:49:11.000 337 32401.82 78.25 4464.36 32704.76 2009-12-03 08:49:12.000 337 32401.86 78.23 4464.37 32704.69 2009-12-03 08:49:13.000 337 32401.89 78.20 4464.33 32704.79 2009-12-03 08:49:14.000 337 32401.88 78.17 4464.32 32704.64 2009-12-03 08:49:15.000 337 32401.85 78.24 4464.33 32704.69 2009-12-03 08:49:16.000 337 32401.86 78.28 4464.32 32704.76 2009-12-03 08:49:17.000 337 32401.88 78.26 4464.35 32704.64 2009-12-03 08:49:18.000 337 32401.91 78.27 4464.32 32704.73 2009-12-03 08:49:19.000 337 32401.92 78.24 4464.33 32704.69 2009-12-03 08:49:20.000 337 32401.92 78.22 4464.34 32704.61 2009-12-03 08:49:21.000 337 32401.90 78.22 4464.36 32704.85 2009-12-03 08:49:22.000 337 32401.96 78.28 4464.37 32704.71 2009-12-03 08:49:23.000 337 32401.93 78.24 4464.36 32704.67 2009-12-03 08:49:24.000 337 32401.91 78.24 4464.39 32704.66 2009-12-03 08:49:25.000 337 32401.92 78.23 4464.36 32704.78 2009-12-03 08:49:26.000 337 32401.88 78.25 4464.35 32704.80 2009-12-03 08:49:27.000 337 32401.90 78.22 4464.34 32704.88 2009-12-03 08:49:28.000 337 32401.92 78.19 4464.29 32704.80 2009-12-03 08:49:29.000 337 32401.92 78.19 4464.25 32704.85 2009-12-03 08:49:30.000 337 32401.94 78.17 4464.29 32704.85 2009-12-03 08:49:31.000 337 32401.93 78.20 4464.31 32704.89 2009-12-03 08:49:32.000 337 32401.92 78.19 4464.30 32704.88 2009-12-03 08:49:33.000 337 32401.90 78.20 4464.30 32704.89 2009-12-03 08:49:34.000 337 32401.95 78.19 4464.31 32704.94 2009-12-03 08:49:35.000 337 32402.02 78.19 4464.33 32704.81 2009-12-03 08:49:36.000 337 32402.01 78.18 4464.31 32704.82 2009-12-03 08:49:37.000 337 32401.99 78.17 4464.31 32704.85 2009-12-03 08:49:38.000 337 32402.04 78.14 4464.30 32704.87 2009-12-03 08:49:39.000 337 32402.07 78.14 4464.34 32704.97 2009-12-03 08:49:40.000 337 32402.07 78.15 4464.31 32705.04 2009-12-03 08:49:41.000 337 32402.07 78.17 4464.31 32704.81 2009-12-03 08:49:42.000 337 32402.07 78.16 4464.31 32704.97 2009-12-03 08:49:43.000 337 32402.08 78.08 4464.27 32704.92 2009-12-03 08:49:44.000 337 32402.11 78.06 4464.25 32705.04 2009-12-03 08:49:45.000 337 32402.17 78.05 4464.26 32704.91 2009-12-03 08:49:46.000 337 32402.17 78.03 4464.24 32705.01 2009-12-03 08:49:47.000 337 32402.15 78.03 4464.27 32704.85 2009-12-03 08:49:48.000 337 32402.11 77.99 4464.25 32704.98 2009-12-03 08:49:49.000 337 32402.12 77.99 4464.28 32704.93 2009-12-03 08:49:50.000 337 32402.13 78.00 4464.27 32705.03 2009-12-03 08:49:51.000 337 32402.13 78.02 4464.21 32705.09 2009-12-03 08:49:52.000 337 32402.15 78.02 4464.20 32704.94 2009-12-03 08:49:53.000 337 32402.12 78.00 4464.17 32705.10 2009-12-03 08:49:54.000 337 32402.14 77.98 4464.20 32705.01 2009-12-03 08:49:55.000 337 32402.17 77.99 4464.23 32704.97 2009-12-03 08:49:56.000 337 32402.18 77.97 4464.24 32704.96 2009-12-03 08:49:57.000 337 32402.20 78.00 4464.25 32704.98 2009-12-03 08:49:58.000 337 32402.19 78.02 4464.28 32705.16 2009-12-03 08:49:59.000 337 32402.20 78.01 4464.25 32705.02 2009-12-03 08:50:00.000 337 32402.22 78.00 4464.22 32704.88 2009-12-03 08:50:01.000 337 32402.24 78.00 4464.20 32705.04 2009-12-03 08:50:02.000 337 32402.20 77.98 4464.19 32704.91 2009-12-03 08:50:03.000 337 32402.22 77.97 4464.20 32705.01 2009-12-03 08:50:04.000 337 32402.22 77.96 4464.20 32705.05 2009-12-03 08:50:05.000 337 32402.26 77.94 4464.21 32705.00 2009-12-03 08:50:06.000 337 32402.29 77.97 4464.21 32705.07 2009-12-03 08:50:07.000 337 32402.29 78.00 4464.25 32705.10 2009-12-03 08:50:08.000 337 32402.27 77.98 4464.23 32704.92 2009-12-03 08:50:09.000 337 32402.27 77.97 4464.25 32704.97 2009-12-03 08:50:10.000 337 32402.31 78.04 4464.23 32705.08 2009-12-03 08:50:11.000 337 32402.30 78.07 4464.23 32704.92 2009-12-03 08:50:12.000 337 32402.28 78.11 4464.22 32705.00 2009-12-03 08:50:13.000 337 32402.27 78.06 4464.22 32705.03 2009-12-03 08:50:14.000 337 32402.27 78.12 4464.21 32704.98 2009-12-03 08:50:15.000 337 32402.25 78.10 4464.21 32704.97 2009-12-03 08:50:16.000 337 32402.27 78.08 4464.16 32705.10 2009-12-03 08:50:17.000 337 32402.28 78.12 4464.21 32704.88 2009-12-03 08:50:18.000 337 32402.26 78.13 4464.18 32704.98 2009-12-03 08:50:19.000 337 32402.26 78.14 4464.19 32705.06 2009-12-03 08:50:20.000 337 32402.22 78.17 4464.19 32704.95 2009-12-03 08:50:21.000 337 32402.22 78.20 4464.15 32704.86 2009-12-03 08:50:22.000 337 32402.21 78.20 4464.18 32704.97 2009-12-03 08:50:23.000 337 32402.24 78.20 4464.16 32705.02 2009-12-03 08:50:24.000 337 32402.23 78.19 4464.11 32705.04 2009-12-03 08:50:25.000 337 32402.25 78.21 4464.12 32704.98 2009-12-03 08:50:26.000 337 32402.23 78.24 4464.17 32704.97 2009-12-03 08:50:27.000 337 32402.23 78.26 4464.11 32705.02 2009-12-03 08:50:28.000 337 32402.23 78.25 4464.08 32704.85 2009-12-03 08:50:29.000 337 32402.25 78.30 4464.15 32705.00 2009-12-03 08:50:30.000 337 32402.20 78.31 4464.16 32704.93 2009-12-03 08:50:31.000 337 32402.20 78.28 4464.15 32705.03 2009-12-03 08:50:32.000 337 32402.20 78.31 4464.18 32704.96 2009-12-03 08:50:33.000 337 32402.19 78.36 4464.21 32704.93 2009-12-03 08:50:34.000 337 32402.20 78.33 4464.19 32704.87 2009-12-03 08:50:35.000 337 32402.24 78.33 4464.10 32704.96 2009-12-03 08:50:36.000 337 32402.17 78.31 4464.09 32704.94 2009-12-03 08:50:37.000 337 32402.16 78.26 4464.09 32704.94 2009-12-03 08:50:38.000 337 32402.17 78.30 4464.08 32704.91 2009-12-03 08:50:39.000 337 32402.19 78.29 4464.07 32704.91 2009-12-03 08:50:40.000 337 32402.19 78.32 4464.11 32704.90 2009-12-03 08:50:41.000 337 32402.19 78.32 4464.14 32704.88 2009-12-03 08:50:42.000 337 32402.19 78.32 4464.15 32704.95 2009-12-03 08:50:43.000 337 32402.21 78.35 4464.21 32704.99 2009-12-03 08:50:44.000 337 32402.22 78.35 4464.18 32705.00 2009-12-03 08:50:45.000 337 32402.20 78.34 4464.15 32704.93 2009-12-03 08:50:46.000 337 32402.22 78.31 4464.14 32704.96 2009-12-03 08:50:47.000 337 32402.22 78.32 4464.13 32704.94 2009-12-03 08:50:48.000 337 32402.22 78.34 4464.07 32704.87 2009-12-03 08:50:49.000 337 32402.23 78.38 4464.08 32705.04 2009-12-03 08:50:50.000 337 32402.26 78.38 4464.14 32704.99 2009-12-03 08:50:51.000 337 32402.30 78.38 4464.12 32704.90 2009-12-03 08:50:52.000 337 32402.27 78.35 4464.09 32704.98 2009-12-03 08:50:53.000 337 32402.22 78.31 4464.07 32704.93 2009-12-03 08:50:54.000 337 32402.26 78.29 4464.04 32704.96 2009-12-03 08:50:55.000 337 32402.30 78.29 4464.02 32704.98 2009-12-03 08:50:56.000 337 32402.31 78.30 4464.05 32705.02 2009-12-03 08:50:57.000 337 32402.33 78.28 4464.07 32705.01 2009-12-03 08:50:58.000 337 32402.35 78.27 4464.05 32705.15 2009-12-03 08:50:59.000 337 32402.36 78.22 4464.05 32705.14 2009-12-03 08:51:00.000 337 32402.33 78.24 4464.07 32704.98 2009-12-03 08:51:01.000 337 32402.38 78.25 4464.09 32705.10 2009-12-03 08:51:02.000 337 32402.40 78.24 4464.06 32705.00 2009-12-03 08:51:03.000 337 32402.37 78.23 4464.05 32705.07 2009-12-03 08:51:04.000 337 32402.37 78.23 4464.02 32705.10 2009-12-03 08:51:05.000 337 32402.41 78.23 4464.04 32705.17 2009-12-03 08:51:06.000 337 32402.45 78.25 4464.10 32705.12 2009-12-03 08:51:07.000 337 32402.47 78.24 4464.12 32705.04 2009-12-03 08:51:08.000 337 32402.49 78.22 4464.11 32705.16 2009-12-03 08:51:09.000 337 32402.50 78.18 4464.13 32705.15 2009-12-03 08:51:10.000 337 32402.49 78.18 4464.12 32705.08 2009-12-03 08:51:11.000 337 32402.51 78.11 4464.08 32705.12 2009-12-03 08:51:12.000 337 32402.50 78.13 4464.11 32705.32 2009-12-03 08:51:13.000 337 32402.53 78.13 4464.06 32705.14 2009-12-03 08:51:14.000 337 32402.50 78.13 4464.09 32705.24 2009-12-03 08:51:15.000 337 32402.46 78.14 4464.09 32705.30 2009-12-03 08:51:16.000 337 32402.47 78.12 4464.12 32705.19 2009-12-03 08:51:17.000 337 32402.49 78.11 4464.11 32705.09 2009-12-03 08:51:18.000 337 32402.53 78.12 4464.09 32705.22 2009-12-03 08:51:19.000 337 32402.56 78.15 4464.09 32705.26 2009-12-03 08:51:20.000 337 32402.56 78.16 4464.10 32705.16 2009-12-03 08:51:21.000 337 32402.53 78.13 4464.07 32705.27 2009-12-03 08:51:22.000 337 32402.52 78.12 4464.10 32705.27 2009-12-03 08:51:23.000 337 32402.55 78.15 4464.13 32705.32 2009-12-03 08:51:24.000 337 32402.57 78.18 4464.16 32705.31 2009-12-03 08:51:25.000 337 32402.59 78.22 4464.13 32705.47 2009-12-03 08:51:26.000 337 32402.57 78.17 4464.11 32705.44 2009-12-03 08:51:27.000 337 32402.58 78.15 4464.14 32705.38 2009-12-03 08:51:28.000 337 32402.63 78.16 4464.15 32705.45 2009-12-03 08:51:29.000 337 32402.68 78.23 4464.14 32705.32 2009-12-03 08:51:30.000 337 32402.67 78.23 4464.10 32705.53 2009-12-03 08:51:31.000 337 32402.65 78.22 4464.08 32705.44 2009-12-03 08:51:32.000 337 32402.65 78.17 4464.02 32705.42 2009-12-03 08:51:33.000 337 32402.67 78.17 4464.02 32705.41 2009-12-03 08:51:34.000 337 32402.66 78.13 4464.00 32705.49 2009-12-03 08:51:35.000 337 32402.65 78.13 4464.05 32705.44 2009-12-03 08:51:36.000 337 32402.67 78.21 4464.06 32705.48 2009-12-03 08:51:37.000 337 32402.67 78.23 4464.04 32705.48 2009-12-03 08:51:38.000 337 32402.67 78.19 4464.02 32705.51 2009-12-03 08:51:39.000 337 32402.69 78.19 4464.03 32705.49 2009-12-03 08:51:40.000 337 32402.68 78.22 4464.05 32705.42 2009-12-03 08:51:41.000 337 32402.68 78.17 4464.08 32705.44 2009-12-03 08:51:42.000 337 32402.68 78.13 4464.05 32705.53 2009-12-03 08:51:43.000 337 32402.65 78.15 4464.03 32705.41 2009-12-03 08:51:44.000 337 32402.63 78.15 4464.03 32705.52 2009-12-03 08:51:45.000 337 32402.62 78.17 4464.02 32705.51 2009-12-03 08:51:46.000 337 32402.65 78.19 4464.07 32705.45 2009-12-03 08:51:47.000 337 32402.63 78.17 4464.05 32705.50 2009-12-03 08:51:48.000 337 32402.62 78.15 4464.01 32705.47 2009-12-03 08:51:49.000 337 32402.62 78.17 4464.02 32705.50 2009-12-03 08:51:50.000 337 32402.58 78.17 4464.05 32705.50 2009-12-03 08:51:51.000 337 32402.58 78.22 4464.02 32705.49 2009-12-03 08:51:52.000 337 32402.60 78.21 4464.03 32705.51 2009-12-03 08:51:53.000 337 32402.59 78.19 4464.02 32705.45 2009-12-03 08:51:54.000 337 32402.63 78.23 4463.99 32705.46 2009-12-03 08:51:55.000 337 32402.63 78.22 4463.97 32705.46 2009-12-03 08:51:56.000 337 32402.67 78.23 4463.96 32705.43 2009-12-03 08:51:57.000 337 32402.65 78.19 4463.98 32705.42 2009-12-03 08:51:58.000 337 32402.66 78.21 4463.93 32705.31 2009-12-03 08:51:59.000 337 32402.68 78.22 4463.93 32705.52 2009-12-03 08:52:00.000 337 32402.71 78.27 4464.00 32705.30 2009-12-03 08:52:01.000 337 32402.68 78.29 4464.02 32705.41 2009-12-03 08:52:02.000 337 32402.71 78.27 4464.06 32705.39 2009-12-03 08:52:03.000 337 32402.73 78.26 4464.04 32705.44 2009-12-03 08:52:04.000 337 32402.73 78.27 4463.98 32705.33 2009-12-03 08:52:05.000 337 32402.69 78.28 4463.95 32705.31 2009-12-03 08:52:06.000 337 32402.67 78.29 4463.94 32705.36 2009-12-03 08:52:07.000 337 32402.70 78.36 4463.93 32705.35 2009-12-03 08:52:08.000 337 32402.70 78.38 4463.93 32705.45 2009-12-03 08:52:09.000 337 32402.67 78.34 4463.93 32705.52 2009-12-03 08:52:10.000 337 32402.67 78.37 4463.89 32705.46 2009-12-03 08:52:11.000 337 32402.66 78.38 4463.90 32705.46 2009-12-03 08:52:12.000 337 32402.67 78.37 4463.91 32705.44 2009-12-03 08:52:13.000 337 32402.68 78.39 4463.93 32705.42 2009-12-03 08:52:14.000 337 32402.66 78.38 4463.89 32705.53 2009-12-03 08:52:15.000 337 32402.67 78.42 4463.89 32705.34 2009-12-03 08:52:16.000 337 32402.65 78.43 4463.88 32705.56 2009-12-03 08:52:17.000 337 32402.67 78.38 4463.87 32705.47 2009-12-03 08:52:18.000 337 32402.67 78.39 4463.87 32705.54 2009-12-03 08:52:19.000 337 32402.67 78.39 4463.89 32705.49 2009-12-03 08:52:20.000 337 32402.69 78.42 4463.90 32705.46 2009-12-03 08:52:21.000 337 32402.66 78.41 4463.87 32705.45 2009-12-03 08:52:22.000 337 32402.70 78.45 4463.89 32705.51 2009-12-03 08:52:23.000 337 32402.68 78.46 4463.88 32705.33 2009-12-03 08:52:24.000 337 32402.69 78.48 4463.92 32705.57 2009-12-03 08:52:25.000 337 32402.63 78.42 4463.88 32705.53 2009-12-03 08:52:26.000 337 32402.66 78.38 4463.84 32705.58 2009-12-03 08:52:27.000 337 32402.66 78.39 4463.88 32705.42 2009-12-03 08:52:28.000 337 32402.70 78.38 4463.85 32705.39 2009-12-03 08:52:29.000 337 32402.69 78.42 4463.84 32705.43 2009-12-03 08:52:30.000 337 32402.72 78.46 4463.85 32705.43 2009-12-03 08:52:31.000 337 32402.75 78.42 4463.85 32705.50 2009-12-03 08:52:32.000 337 32402.70 78.42 4463.84 32705.46 2009-12-03 08:52:33.000 337 32402.70 78.48 4463.83 32705.41 2009-12-03 08:52:34.000 337 32402.67 78.55 4463.86 32705.53 2009-12-03 08:52:35.000 337 32402.68 78.54 4463.85 32705.45 2009-12-03 08:52:36.000 337 32402.70 78.58 4463.89 32705.55 2009-12-03 08:52:37.000 337 32402.69 78.56 4463.90 32705.35 2009-12-03 08:52:38.000 337 32402.68 78.53 4463.88 32705.54 2009-12-03 08:52:39.000 337 32402.70 78.53 4463.88 32705.52 2009-12-03 08:52:40.000 337 32402.68 78.52 4463.89 32705.49 2009-12-03 08:52:41.000 337 32402.65 78.51 4463.88 32705.43 2009-12-03 08:52:42.000 337 32402.68 78.49 4463.90 32705.55 2009-12-03 08:52:43.000 337 32402.70 78.50 4463.86 32705.48 2009-12-03 08:52:44.000 337 32402.72 78.53 4463.83 32705.50 2009-12-03 08:52:45.000 337 32402.71 78.55 4463.79 32705.49 2009-12-03 08:52:46.000 337 32402.72 78.60 4463.79 32705.48 2009-12-03 08:52:47.000 337 32402.74 78.63 4463.82 32705.36 2009-12-03 08:52:48.000 337 32402.72 78.62 4463.82 32705.56 2009-12-03 08:52:49.000 337 32402.71 78.61 4463.84 32705.50 2009-12-03 08:52:50.000 337 32402.74 78.66 4463.82 32705.56 2009-12-03 08:52:51.000 337 32402.69 78.70 4463.83 32705.54 2009-12-03 08:52:52.000 337 32402.64 78.65 4463.80 32705.44 2009-12-03 08:52:53.000 337 32402.66 78.66 4463.84 32705.51 2009-12-03 08:52:54.000 337 32402.66 78.61 4463.80 32705.48 2009-12-03 08:52:55.000 337 32402.65 78.62 4463.73 32705.47 2009-12-03 08:52:56.000 337 32402.66 78.67 4463.71 32705.58 2009-12-03 08:52:57.000 337 32402.71 78.71 4463.76 32705.50 2009-12-03 08:52:58.000 337 32402.75 78.70 4463.81 32705.48 2009-12-03 08:52:59.000 337 32402.74 78.71 4463.84 32705.44 2009-12-03 08:53:00.000 337 32402.67 78.69 4463.81 32705.51 2009-12-03 08:53:01.000 337 32402.65 78.67 4463.81 32705.48 2009-12-03 08:53:02.000 337 32402.68 78.64 4463.82 32705.43 2009-12-03 08:53:03.000 337 32402.73 78.66 4463.82 32705.52 2009-12-03 08:53:04.000 337 32402.75 78.70 4463.82 32705.52 2009-12-03 08:53:05.000 337 32402.71 78.73 4463.82 32705.48 2009-12-03 08:53:06.000 337 32402.71 78.72 4463.82 32705.51 2009-12-03 08:53:07.000 337 32402.78 78.66 4463.84 32705.56 2009-12-03 08:53:08.000 337 32402.79 78.65 4463.82 32705.61 2009-12-03 08:53:09.000 337 32402.82 78.66 4463.79 32705.46 2009-12-03 08:53:10.000 337 32402.84 78.65 4463.79 32705.56 2009-12-03 08:53:11.000 337 32402.85 78.64 4463.83 32705.51 2009-12-03 08:53:12.000 337 32402.86 78.67 4463.83 32705.54 2009-12-03 08:53:13.000 337 32402.88 78.67 4463.78 32705.55 2009-12-03 08:53:14.000 337 32402.88 78.64 4463.76 32705.61 2009-12-03 08:53:15.000 337 32402.85 78.57 4463.77 32705.50 2009-12-03 08:53:16.000 337 32402.82 78.59 4463.78 32705.62 2009-12-03 08:53:17.000 337 32402.85 78.60 4463.76 32705.57 2009-12-03 08:53:18.000 337 32402.93 78.60 4463.75 32705.51 2009-12-03 08:53:19.000 337 32402.96 78.54 4463.76 32705.59 2009-12-03 08:53:20.000 337 32402.92 78.56 4463.79 32705.61 2009-12-03 08:53:21.000 337 32402.93 78.59 4463.82 32705.68 2009-12-03 08:53:22.000 337 32402.95 78.57 4463.81 32705.64 2009-12-03 08:53:23.000 337 32402.92 78.56 4463.82 32705.57 2009-12-03 08:53:24.000 337 32402.94 78.58 4463.84 32705.61 2009-12-03 08:53:25.000 337 32402.97 78.59 4463.86 32705.79 2009-12-03 08:53:26.000 337 32402.94 78.57 4463.81 32705.63 2009-12-03 08:53:27.000 337 32402.96 78.52 4463.85 32705.63 2009-12-03 08:53:28.000 337 32402.99 78.51 4463.81 32705.61 2009-12-03 08:53:29.000 337 32403.01 78.48 4463.81 32705.89 2009-12-03 08:53:30.000 337 32402.98 78.48 4463.78 32705.66 2009-12-03 08:53:31.000 337 32403.02 78.46 4463.83 32705.73 2009-12-03 08:53:32.000 337 32403.04 78.45 4463.84 32705.77 2009-12-03 08:53:33.000 337 32403.04 78.45 4463.83 32705.79 2009-12-03 08:53:34.000 337 32403.02 78.48 4463.85 32705.80 2009-12-03 08:53:35.000 337 32403.07 78.47 4463.85 32705.81 2009-12-03 08:53:36.000 337 32403.07 78.42 4463.82 32705.84 2009-12-03 08:53:37.000 337 32403.06 78.42 4463.79 32705.84 2009-12-03 08:53:38.000 337 32403.06 78.45 4463.75 32705.76 2009-12-03 08:53:39.000 337 32403.10 78.44 4463.71 32705.77 2009-12-03 08:53:40.000 337 32403.10 78.46 4463.77 32705.93 2009-12-03 08:53:41.000 337 32403.10 78.50 4463.78 32705.79 2009-12-03 08:53:42.000 337 32403.09 78.50 4463.75 32705.81 2009-12-03 08:53:43.000 337 32403.12 78.49 4463.72 32705.90 2009-12-03 08:53:44.000 337 32403.12 78.46 4463.75 32705.85 2009-12-03 08:53:45.000 337 32403.12 78.48 4463.70 32705.75 2009-12-03 08:53:46.000 337 32403.08 78.50 4463.75 32705.95 2009-12-03 08:53:47.000 337 32403.12 78.49 4463.78 32705.86 2009-12-03 08:53:48.000 337 32403.13 78.48 4463.73 32705.85 2009-12-03 08:53:49.000 337 32403.15 78.47 4463.70 32705.86 2009-12-03 08:53:50.000 337 32403.16 78.45 4463.74 32705.72 2009-12-03 08:53:51.000 337 32403.17 78.48 4463.77 32705.96 2009-12-03 08:53:52.000 337 32403.16 78.53 4463.69 32705.72 2009-12-03 08:53:53.000 337 32403.17 78.51 4463.62 32705.78 2009-12-03 08:53:54.000 337 32403.13 78.51 4463.65 32705.84 2009-12-03 08:53:55.000 337 32403.13 78.51 4463.68 32705.87 2009-12-03 08:53:56.000 337 32403.13 78.47 4463.68 32705.88 2009-12-03 08:53:57.000 337 32403.12 78.48 4463.71 32705.83 2009-12-03 08:53:58.000 337 32403.10 78.54 4463.70 32705.84 2009-12-03 08:53:59.000 337 32403.08 78.55 4463.67 32706.03 2009-12-03 08:54:00.000 337 32403.12 78.55 4463.68 32705.92 2009-12-03 08:54:01.000 337 32403.06 78.60 4463.67 32705.93 2009-12-03 08:54:02.000 337 32403.07 78.63 4463.66 32705.76 2009-12-03 08:54:03.000 337 32403.11 78.67 4463.68 32705.75 2009-12-03 08:54:04.000 337 32403.11 78.67 4463.69 32705.74 2009-12-03 08:54:05.000 337 32403.15 78.66 4463.71 32705.79 2009-12-03 08:54:06.000 337 32403.14 78.65 4463.72 32705.89 2009-12-03 08:54:07.000 337 32403.11 78.66 4463.70 32705.70 2009-12-03 08:54:08.000 337 32403.11 78.68 4463.67 32705.78 2009-12-03 08:54:09.000 337 32403.12 78.66 4463.67 32705.91 2009-12-03 08:54:10.000 337 32403.15 78.70 4463.71 32705.76 2009-12-03 08:54:11.000 337 32403.15 78.68 4463.69 32705.81 2009-12-03 08:54:12.000 337 32403.12 78.72 4463.65 32705.71 2009-12-03 08:54:13.000 337 32403.14 78.77 4463.64 32705.79 2009-12-03 08:54:14.000 337 32403.11 78.76 4463.66 32705.83 2009-12-03 08:54:15.000 337 32403.11 78.79 4463.59 32705.65 2009-12-03 08:54:16.000 337 32403.11 78.80 4463.60 32705.77 2009-12-03 08:54:17.000 337 32403.12 78.79 4463.65 32705.86 2009-12-03 08:54:18.000 337 32403.12 78.81 4463.56 32705.82 2009-12-03 08:54:19.000 337 32403.17 78.83 4463.55 32705.85 2009-12-03 08:54:20.000 337 32403.18 78.82 4463.52 32705.88 2009-12-03 08:54:21.000 337 32403.17 78.77 4463.54 32705.77 2009-12-03 08:54:22.000 337 32403.14 78.80 4463.57 32705.83 2009-12-03 08:54:23.000 337 32403.11 78.81 4463.61 32705.80 2009-12-03 08:54:24.000 337 32403.15 78.78 4463.54 32705.86 2009-12-03 08:54:25.000 337 32403.12 78.79 4463.52 32705.89 2009-12-03 08:54:26.000 337 32403.11 78.78 4463.56 32705.76 2009-12-03 08:54:27.000 337 32403.11 78.79 4463.57 32705.95 2009-12-03 08:54:28.000 337 32403.10 78.79 4463.58 32705.85 2009-12-03 08:54:29.000 337 32403.14 78.80 4463.60 32705.82 2009-12-03 08:54:30.000 337 32403.13 78.86 4463.62 32705.89 2009-12-03 08:54:31.000 337 32403.13 78.88 4463.65 32705.84 2009-12-03 08:54:32.000 337 32403.16 78.87 4463.63 32705.89 2009-12-03 08:54:33.000 337 32403.17 78.84 4463.63 32705.92 2009-12-03 08:54:34.000 337 32403.14 78.82 4463.63 32705.80 2009-12-03 08:54:35.000 337 32403.16 78.82 4463.60 32705.87 2009-12-03 08:54:36.000 337 32403.17 78.83 4463.61 32705.90 2009-12-03 08:54:37.000 337 32403.15 78.84 4463.57 32705.78 2009-12-03 08:54:38.000 337 32403.14 78.83 4463.56 32705.86 2009-12-03 08:54:39.000 337 32403.14 78.83 4463.55 32705.89 2009-12-03 08:54:40.000 337 32403.14 78.84 4463.53 32705.78 2009-12-03 08:54:41.000 337 32403.14 78.86 4463.57 32705.88 2009-12-03 08:54:42.000 337 32403.17 78.87 4463.62 32705.89 2009-12-03 08:54:43.000 337 32403.22 78.88 4463.60 32705.94 2009-12-03 08:54:44.000 337 32403.20 78.88 4463.57 32705.92 2009-12-03 08:54:45.000 337 32403.16 78.86 4463.60 32705.86 2009-12-03 08:54:46.000 337 32403.17 78.84 4463.64 32705.81 2009-12-03 08:54:47.000 337 32403.15 78.84 4463.60 32705.88 2009-12-03 08:54:48.000 337 32403.20 78.84 4463.58 32705.94 2009-12-03 08:54:49.000 337 32403.18 78.84 4463.61 32705.74 2009-12-03 08:54:50.000 337 32403.16 78.86 4463.59 32705.72 2009-12-03 08:54:51.000 337 32403.18 78.85 4463.56 32705.79 2009-12-03 08:54:52.000 337 32403.21 78.86 4463.56 32706.01 2009-12-03 08:54:53.000 337 32403.24 78.88 4463.52 32705.95 2009-12-03 08:54:54.000 337 32403.23 78.89 4463.52 32705.83 2009-12-03 08:54:55.000 337 32403.19 78.93 4463.56 32705.98 2009-12-03 08:54:56.000 337 32403.22 78.90 4463.56 32705.85 2009-12-03 08:54:57.000 337 32403.26 78.84 4463.48 32705.91 2009-12-03 08:54:58.000 337 32403.24 78.81 4463.48 32705.93 2009-12-03 08:54:59.000 337 32403.24 78.79 4463.51 32705.93 2009-12-03 08:55:00.000 337 32403.26 78.82 4463.48 32705.90 2009-12-03 08:55:01.000 337 32403.30 78.87 4463.47 32705.98 2009-12-03 08:55:02.000 337 32403.29 78.86 4463.44 32705.92 2009-12-03 08:55:03.000 337 32403.28 78.84 4463.44 32706.05 2009-12-03 08:55:04.000 337 32403.25 78.83 4463.44 32705.90 2009-12-03 08:55:05.000 337 32403.23 78.85 4463.45 32705.97 2009-12-03 08:55:06.000 337 32403.22 78.83 4463.46 32706.04 2009-12-03 08:55:07.000 337 32403.24 78.83 4463.49 32706.09 2009-12-03 08:55:08.000 337 32403.29 78.83 4463.50 32705.90 2009-12-03 08:55:09.000 337 32403.34 78.83 4463.50 32705.97 2009-12-03 08:55:10.000 337 32403.32 78.81 4463.48 32706.12 2009-12-03 08:55:11.000 337 32403.31 78.81 4463.52 32706.10 2009-12-03 08:55:12.000 337 32403.30 78.81 4463.47 32706.07 2009-12-03 08:55:13.000 337 32403.31 78.81 4463.43 32706.04 2009-12-03 08:55:14.000 337 32403.35 78.82 4463.43 32705.95 2009-12-03 08:55:15.000 337 32403.34 78.83 4463.43 32706.15 2009-12-03 08:55:16.000 337 32403.35 78.86 4463.42 32706.14 2009-12-03 08:55:17.000 337 32403.37 78.87 4463.44 32705.94 2009-12-03 08:55:18.000 337 32403.42 78.84 4463.47 32706.05 2009-12-03 08:55:19.000 337 32403.44 78.86 4463.47 32706.25 2009-12-03 08:55:20.000 337 32403.41 78.85 4463.45 32706.12 2009-12-03 08:55:21.000 337 32403.40 78.83 4463.46 32706.08 2009-12-03 08:55:22.000 337 32403.39 78.86 4463.51 32706.07 2009-12-03 08:55:23.000 337 32403.38 78.87 4463.52 32706.25 2009-12-03 08:55:24.000 337 32403.41 78.87 4463.50 32706.10 2009-12-03 08:55:25.000 337 32403.43 78.89 4463.51 32706.12 2009-12-03 08:55:26.000 337 32403.42 78.90 4463.53 32706.10 2009-12-03 08:55:27.000 337 32403.46 78.86 4463.53 32706.24 2009-12-03 08:55:28.000 337 32403.45 78.86 4463.48 32706.19 2009-12-03 08:55:29.000 337 32403.43 78.83 4463.48 32706.18 2009-12-03 08:55:30.000 337 32403.39 78.83 4463.46 32706.13 2009-12-03 08:55:31.000 337 32403.40 78.82 4463.49 32706.13 2009-12-03 08:55:32.000 337 32403.43 78.80 4463.46 32706.14 2009-12-03 08:55:33.000 337 32403.46 78.86 4463.42 32706.18 2009-12-03 08:55:34.000 337 32403.46 78.88 4463.41 32706.12 2009-12-03 08:55:35.000 337 32403.45 78.88 4463.40 32706.25 2009-12-03 08:55:36.000 337 32403.44 78.87 4463.37 32706.13 2009-12-03 08:55:37.000 337 32403.44 78.85 4463.39 32706.22 2009-12-03 08:55:38.000 337 32403.41 78.83 4463.36 32706.16 2009-12-03 08:55:39.000 337 32403.45 78.87 4463.35 32706.18 2009-12-03 08:55:40.000 337 32403.46 78.89 4463.37 32706.11 2009-12-03 08:55:41.000 337 32403.41 78.89 4463.39 32706.10 2009-12-03 08:55:42.000 337 32403.41 78.88 4463.39 32706.05 2009-12-03 08:55:43.000 337 32403.44 78.88 4463.39 32706.10 2009-12-03 08:55:44.000 337 32403.41 78.89 4463.41 32706.03 2009-12-03 08:55:45.000 337 32403.41 78.91 4463.41 32706.15 2009-12-03 08:55:46.000 337 32403.42 78.95 4463.42 32706.10 2009-12-03 08:55:47.000 337 32403.43 78.94 4463.35 32706.19 2009-12-03 08:55:48.000 337 32403.46 78.99 4463.36 32706.18 2009-12-03 08:55:49.000 337 32403.45 79.01 4463.39 32706.09 2009-12-03 08:55:50.000 337 32403.44 79.00 4463.39 32706.17 2009-12-03 08:55:51.000 337 32403.42 79.01 4463.39 32706.19 2009-12-03 08:55:52.000 337 32403.46 79.03 4463.39 32706.11 2009-12-03 08:55:53.000 337 32403.44 79.05 4463.41 32706.21 2009-12-03 08:55:54.000 337 32403.39 79.05 4463.40 32706.15 2009-12-03 08:55:55.000 337 32403.46 79.05 4463.43 32706.08 2009-12-03 08:55:56.000 337 32403.47 79.04 4463.41 32706.16 2009-12-03 08:55:57.000 337 32403.44 79.04 4463.40 32706.04 2009-12-03 08:55:58.000 337 32403.45 79.03 4463.42 32706.03 2009-12-03 08:55:59.000 337 32403.44 79.05 4463.46 32706.20 2009-12-03 08:56:00.000 337 32403.44 79.06 4463.43 32706.18 2009-12-03 08:56:01.000 337 32403.43 79.04 4463.39 32706.14 2009-12-03 08:56:02.000 337 32403.41 79.01 4463.40 32706.09 2009-12-03 08:56:03.000 337 32403.42 79.00 4463.40 32706.12 2009-12-03 08:56:04.000 337 32403.45 79.00 4463.43 32705.99 2009-12-03 08:56:05.000 337 32403.46 79.01 4463.37 32706.29 2009-12-03 08:56:06.000 337 32403.47 78.97 4463.36 32706.23 2009-12-03 08:56:07.000 337 32403.45 78.99 4463.37 32706.05 2009-12-03 08:56:08.000 337 32403.49 78.98 4463.42 32706.01 2009-12-03 08:56:09.000 337 32403.48 79.00 4463.45 32706.19 2009-12-03 08:56:10.000 337 32403.46 79.02 4463.43 32706.24 2009-12-03 08:56:11.000 337 32403.46 78.98 4463.42 32706.15 2009-12-03 08:56:12.000 337 32403.40 78.96 4463.45 32706.07 2009-12-03 08:56:13.000 337 32403.40 78.99 4463.40 32706.07 2009-12-03 08:56:14.000 337 32403.40 78.99 4463.38 32706.05 2009-12-03 08:56:15.000 337 32403.43 78.97 4463.37 32706.20 2009-12-03 08:56:16.000 337 32403.42 79.00 4463.35 32706.22 2009-12-03 08:56:17.000 337 32403.43 79.02 4463.36 32706.03 2009-12-03 08:56:18.000 337 32403.43 79.02 4463.41 32706.16 2009-12-03 08:56:19.000 337 32403.46 78.98 4463.37 32706.26 2009-12-03 08:56:20.000 337 32403.47 78.98 4463.38 32706.18 2009-12-03 08:56:21.000 337 32403.49 78.98 4463.36 32706.13 2009-12-03 08:56:22.000 337 32403.52 78.94 4463.34 32706.13 2009-12-03 08:56:23.000 337 32403.52 78.93 4463.31 32706.11 2009-12-03 08:56:24.000 337 32403.54 78.98 4463.28 32706.21 2009-12-03 08:56:25.000 337 32403.62 78.95 4463.26 32706.26 2009-12-03 08:56:26.000 337 32403.63 78.90 4463.27 32706.22 2009-12-03 08:56:27.000 337 32403.61 78.88 4463.26 32706.21 2009-12-03 08:56:28.000 337 32403.62 78.86 4463.26 32706.34 2009-12-03 08:56:29.000 337 32403.59 78.85 4463.28 32706.36 2009-12-03 08:56:30.000 337 32403.58 78.80 4463.31 32706.28 2009-12-03 08:56:31.000 337 32403.60 78.78 4463.31 32706.20 2009-12-03 08:56:32.000 337 32403.62 78.80 4463.32 32706.39 2009-12-03 08:56:33.000 337 32403.61 78.74 4463.34 32706.33 2009-12-03 08:56:34.000 337 32403.66 78.74 4463.34 32706.38 2009-12-03 08:56:35.000 337 32403.67 78.77 4463.37 32706.39 2009-12-03 08:56:36.000 337 32403.67 78.75 4463.37 32706.35 2009-12-03 08:56:37.000 337 32403.71 78.75 4463.36 32706.43 2009-12-03 08:56:38.000 337 32403.75 78.81 4463.35 32706.35 2009-12-03 08:56:39.000 337 32403.74 78.78 4463.39 32706.45 2009-12-03 08:56:40.000 337 32403.75 78.75 4463.34 32706.44 2009-12-03 08:56:41.000 337 32403.80 78.77 4463.33 32706.32 2009-12-03 08:56:42.000 337 32403.81 78.75 4463.37 32706.45 2009-12-03 08:56:43.000 337 32403.78 78.76 4463.41 32706.44 2009-12-03 08:56:44.000 337 32403.76 78.79 4463.43 32706.45 2009-12-03 08:56:45.000 337 32403.75 78.74 4463.39 32706.46 2009-12-03 08:56:46.000 337 32403.79 78.76 4463.35 32706.55 2009-12-03 08:56:47.000 337 32403.81 78.76 4463.36 32706.40 2009-12-03 08:56:48.000 337 32403.81 78.76 4463.36 32706.40 2009-12-03 08:56:49.000 337 32403.83 78.76 4463.32 32706.54 2009-12-03 08:56:50.000 337 32403.80 78.80 4463.31 32706.48 2009-12-03 08:56:51.000 337 32403.82 78.76 4463.35 32706.59 2009-12-03 08:56:52.000 337 32403.85 78.73 4463.37 32706.52 2009-12-03 08:56:53.000 337 32403.79 78.77 4463.35 32706.58 2009-12-03 08:56:54.000 337 32403.79 78.78 4463.28 32706.52 2009-12-03 08:56:55.000 337 32403.79 78.76 4463.29 32706.54 2009-12-03 08:56:56.000 337 32403.84 78.73 4463.30 32706.53 2009-12-03 08:56:57.000 337 32403.87 78.78 4463.34 32706.46 2009-12-03 08:56:58.000 337 32403.88 78.78 4463.32 32706.51 2009-12-03 08:56:59.000 337 32403.87 78.82 4463.28 32706.61 2009-12-03 08:57:00.000 337 32403.86 78.83 4463.28 32706.51 2009-12-03 08:57:01.000 337 32403.85 78.84 4463.32 32706.62 2009-12-03 08:57:02.000 337 32403.89 78.88 4463.40 32706.63 2009-12-03 08:57:03.000 337 32403.84 78.92 4463.39 32706.50 2009-12-03 08:57:04.000 337 32403.82 78.91 4463.36 32706.46 2009-12-03 08:57:05.000 337 32403.81 78.88 4463.36 32706.65 2009-12-03 08:57:06.000 337 32403.84 78.91 4463.36 32706.58 2009-12-03 08:57:07.000 337 32403.86 78.90 4463.33 32706.59 2009-12-03 08:57:08.000 337 32403.85 78.87 4463.33 32706.52 2009-12-03 08:57:09.000 337 32403.84 78.92 4463.29 32706.62 2009-12-03 08:57:10.000 337 32403.82 78.92 4463.31 32706.55 2009-12-03 08:57:11.000 337 32403.83 78.92 4463.34 32706.61 2009-12-03 08:57:12.000 337 32403.81 78.92 4463.28 32706.51 2009-12-03 08:57:13.000 337 32403.80 78.96 4463.32 32706.57 2009-12-03 08:57:14.000 337 32403.84 78.98 4463.35 32706.51 2009-12-03 08:57:15.000 337 32403.83 78.94 4463.34 32706.59 2009-12-03 08:57:16.000 337 32403.85 78.92 4463.31 32706.47 2009-12-03 08:57:17.000 337 32403.89 78.94 4463.27 32706.66 2009-12-03 08:57:18.000 337 32403.91 78.92 4463.26 32706.62 2009-12-03 08:57:19.000 337 32403.87 78.95 4463.29 32706.52 2009-12-03 08:57:20.000 337 32403.82 78.98 4463.31 32706.49 2009-12-03 08:57:21.000 337 32403.84 78.94 4463.31 32706.64 2009-12-03 08:57:22.000 337 32403.84 78.94 4463.37 32706.57 2009-12-03 08:57:23.000 337 32403.84 79.01 4463.39 32706.67 2009-12-03 08:57:24.000 337 32403.84 79.03 4463.40 32706.56 2009-12-03 08:57:25.000 337 32403.86 79.05 4463.36 32706.55 2009-12-03 08:57:26.000 337 32403.88 79.04 4463.36 32706.67 2009-12-03 08:57:27.000 337 32403.84 78.98 4463.35 32706.58 2009-12-03 08:57:28.000 337 32403.85 78.97 4463.34 32706.46 2009-12-03 08:57:29.000 337 32403.87 78.95 4463.34 32706.52 2009-12-03 08:57:30.000 337 32403.85 79.01 4463.32 32706.65 2009-12-03 08:57:31.000 337 32403.84 79.07 4463.34 32706.58 2009-12-03 08:57:32.000 337 32403.84 79.07 4463.34 32706.54 2009-12-03 08:57:33.000 337 32403.85 79.08 4463.34 32706.39 2009-12-03 08:57:34.000 337 32403.87 79.10 4463.36 32706.69 2009-12-03 08:57:35.000 337 32403.87 79.08 4463.33 32706.59 2009-12-03 08:57:36.000 337 32403.82 79.08 4463.37 32706.66 2009-12-03 08:57:37.000 337 32403.82 79.08 4463.38 32706.61 2009-12-03 08:57:38.000 337 32403.86 79.06 4463.36 32706.49 2009-12-03 08:57:39.000 337 32403.88 79.06 4463.30 32706.63 2009-12-03 08:57:40.000 337 32403.90 79.09 4463.25 32706.57 2009-12-03 08:57:41.000 337 32403.93 79.11 4463.22 32706.60 2009-12-03 08:57:42.000 337 32403.98 79.08 4463.23 32706.65 2009-12-03 08:57:43.000 337 32403.98 79.07 4463.21 32706.70 2009-12-03 08:57:44.000 337 32403.95 79.06 4463.17 32706.54 2009-12-03 08:57:45.000 337 32403.89 79.05 4463.20 32706.46 2009-12-03 08:57:46.000 337 32403.91 79.01 4463.26 32706.64 2009-12-03 08:57:47.000 337 32403.93 79.03 4463.34 32706.65 2009-12-03 08:57:48.000 337 32403.96 79.03 4463.38 32706.52 2009-12-03 08:57:49.000 337 32404.00 79.04 4463.39 32706.63 2009-12-03 08:57:50.000 337 32403.99 79.02 4463.33 32706.78 2009-12-03 08:57:51.000 337 32403.98 79.03 4463.32 32706.66 2009-12-03 08:57:52.000 337 32403.98 78.99 4463.28 32706.68 2009-12-03 08:57:53.000 337 32403.99 79.00 4463.30 32706.79 2009-12-03 08:57:54.000 337 32403.97 79.00 4463.28 32706.75 2009-12-03 08:57:55.000 337 32403.95 78.97 4463.22 32706.80 2009-12-03 08:57:56.000 337 32403.96 78.96 4463.23 32706.81 2009-12-03 08:57:57.000 337 32403.98 78.93 4463.23 32706.74 2009-12-03 08:57:58.000 337 32404.00 78.94 4463.24 32706.90 2009-12-03 08:57:59.000 337 32404.03 78.94 4463.32 32706.74 2009-12-03 08:58:00.000 337 32404.08 78.93 4463.35 32706.79 2009-12-03 08:58:01.000 337 32404.08 78.95 4463.32 32706.80 2009-12-03 08:58:02.000 337 32404.04 78.96 4463.31 32706.76 2009-12-03 08:58:03.000 337 32404.02 78.94 4463.34 32706.74 2009-12-03 08:58:04.000 337 32404.04 78.93 4463.30 32706.83 2009-12-03 08:58:05.000 337 32404.03 78.97 4463.30 32706.88 2009-12-03 08:58:06.000 337 32404.02 78.93 4463.24 32706.72 2009-12-03 08:58:07.000 337 32404.04 78.98 4463.22 32706.75 2009-12-03 08:58:08.000 337 32404.08 78.98 4463.23 32706.81 2009-12-03 08:58:09.000 337 32404.11 78.95 4463.21 32706.72 2009-12-03 08:58:10.000 337 32404.10 78.95 4463.20 32706.84 2009-12-03 08:58:11.000 337 32404.08 78.93 4463.21 32706.81 2009-12-03 08:58:12.000 337 32404.07 78.89 4463.19 32706.75 2009-12-03 08:58:13.000 337 32404.11 78.92 4463.23 32706.71 2009-12-03 08:58:14.000 337 32404.12 78.92 4463.27 32706.67 2009-12-03 08:58:15.000 337 32404.15 78.91 4463.26 32706.72 2009-12-03 08:58:16.000 337 32404.15 78.90 4463.21 32706.73 2009-12-03 08:58:17.000 337 32404.12 78.90 4463.15 32706.79 2009-12-03 08:58:18.000 337 32404.12 78.93 4463.17 32706.77 2009-12-03 08:58:19.000 337 32404.14 78.90 4463.16 32706.76 2009-12-03 08:58:20.000 337 32404.16 78.92 4463.12 32706.74 2009-12-03 08:58:21.000 337 32404.17 78.89 4463.09 32706.68 2009-12-03 08:58:22.000 337 32404.14 78.92 4463.12 32706.86 2009-12-03 08:58:23.000 337 32404.11 78.94 4463.12 32706.75 2009-12-03 08:58:24.000 337 32404.12 78.94 4463.14 32706.87 2009-12-03 08:58:25.000 337 32404.15 78.93 4463.14 32706.87 2009-12-03 08:58:26.000 337 32404.13 78.96 4463.12 32706.94 2009-12-03 08:58:27.000 337 32404.13 78.91 4463.06 32706.98 2009-12-03 08:58:28.000 337 32404.20 78.91 4463.08 32706.92 2009-12-03 08:58:29.000 337 32404.22 78.90 4463.10 32706.94 2009-12-03 08:58:30.000 337 32404.19 78.93 4463.12 32707.02 2009-12-03 08:58:31.000 337 32404.19 78.95 4463.13 32706.90 2009-12-03 08:58:32.000 337 32404.15 78.95 4463.10 32706.95 2009-12-03 08:58:33.000 337 32404.21 78.94 4463.08 32706.98 2009-12-03 08:58:34.000 337 32404.23 78.98 4463.06 32706.99 2009-12-03 08:58:35.000 337 32404.25 78.94 4463.08 32706.89 2009-12-03 08:58:36.000 337 32404.25 78.95 4463.11 32706.85 2009-12-03 08:58:37.000 337 32404.24 78.95 4463.09 32707.04 2009-12-03 08:58:38.000 337 32404.26 78.93 4463.10 32706.95 2009-12-03 08:58:39.000 337 32404.28 78.94 4463.13 32706.94 2009-12-03 08:58:40.000 337 32404.29 78.96 4463.09 32706.94 2009-12-03 08:58:41.000 337 32404.30 78.94 4463.07 32707.04 2009-12-03 08:58:42.000 337 32404.28 78.92 4463.10 32706.97 2009-12-03 08:58:43.000 337 32404.30 78.89 4463.07 32707.04 2009-12-03 08:58:44.000 337 32404.36 78.88 4463.13 32706.95 2009-12-03 08:58:45.000 337 32404.37 78.86 4463.10 32707.04 2009-12-03 08:58:46.000 337 32404.36 78.85 4463.14 32707.06 2009-12-03 08:58:47.000 337 32404.35 78.86 4463.11 32707.08 2009-12-03 08:58:48.000 337 32404.37 78.90 4463.09 32706.94 2009-12-03 08:58:49.000 337 32404.41 78.90 4463.09 32707.16 2009-12-03 08:58:50.000 337 32404.38 78.87 4463.08 32707.17 2009-12-03 08:58:51.000 337 32404.36 78.81 4463.07 32707.15 2009-12-03 08:58:52.000 337 32404.37 78.86 4463.10 32707.15 2009-12-03 08:58:53.000 337 32404.37 78.91 4463.08 32707.22 2009-12-03 08:58:54.000 337 32404.41 78.92 4463.06 32707.06 2009-12-03 08:58:55.000 337 32404.39 78.92 4463.09 32707.16 2009-12-03 08:58:56.000 337 32404.40 78.86 4463.08 32707.19 2009-12-03 08:58:57.000 337 32404.40 78.92 4463.08 32707.01 2009-12-03 08:58:58.000 337 32404.42 78.93 4463.07 32707.22 2009-12-03 08:58:59.000 337 32404.46 78.91 4463.06 32707.21 2009-12-03 08:59:00.000 337 32404.42 78.95 4463.08 32707.15 2009-12-03 08:59:01.000 337 32404.43 79.00 4463.09 32707.12 2009-12-03 08:59:02.000 337 32404.42 79.01 4463.09 32707.19 2009-12-03 08:59:03.000 337 32404.41 78.97 4463.10 32707.07 2009-12-03 08:59:04.000 337 32404.45 78.96 4463.12 32707.06 2009-12-03 08:59:05.000 337 32404.46 79.00 4463.12 32707.03 2009-12-03 08:59:06.000 337 32404.44 78.99 4463.10 32707.19 2009-12-03 08:59:07.000 337 32404.48 78.98 4463.14 32707.06 2009-12-03 08:59:08.000 337 32404.52 79.00 4463.13 32707.15 2009-12-03 08:59:09.000 337 32404.51 79.02 4463.10 32707.06 2009-12-03 08:59:10.000 337 32404.49 78.99 4463.07 32707.27 2009-12-03 08:59:11.000 337 32404.48 78.97 4463.06 32707.22 2009-12-03 08:59:12.000 337 32404.51 78.96 4463.03 32707.15 2009-12-03 08:59:13.000 337 32404.51 78.98 4463.02 32707.24 2009-12-03 08:59:14.000 337 32404.53 79.03 4462.99 32707.10 2009-12-03 08:59:15.000 337 32404.47 79.03 4462.95 32707.20 2009-12-03 08:59:16.000 337 32404.44 79.00 4462.98 32707.08 2009-12-03 08:59:17.000 337 32404.51 79.00 4462.97 32707.18 2009-12-03 08:59:18.000 337 32404.53 78.98 4462.94 32707.15 2009-12-03 08:59:19.000 337 32404.54 79.03 4463.01 32707.13 2009-12-03 08:59:20.000 337 32404.53 79.03 4463.01 32707.19 2009-12-03 08:59:21.000 337 32404.57 78.98 4463.04 32707.27 2009-12-03 08:59:22.000 337 32404.55 78.99 4463.07 32707.19 2009-12-03 08:59:23.000 337 32404.57 78.97 4463.02 32707.23 2009-12-03 08:59:24.000 337 32404.58 79.02 4463.01 32707.35 2009-12-03 08:59:25.000 337 32404.58 79.00 4462.99 32707.24 2009-12-03 08:59:26.000 337 32404.56 79.03 4463.02 32707.15 2009-12-03 08:59:27.000 337 32404.57 79.02 4463.09 32707.30 2009-12-03 08:59:28.000 337 32404.58 78.99 4463.05 32707.26 2009-12-03 08:59:29.000 337 32404.57 78.98 4463.01 32707.26 2009-12-03 08:59:30.000 337 32404.57 78.97 4462.92 32707.32 2009-12-03 08:59:31.000 337 32404.57 78.98 4462.92 32707.35 2009-12-03 08:59:32.000 337 32404.58 78.96 4462.94 32707.27 2009-12-03 08:59:33.000 337 32404.59 78.98 4462.94 32707.29 2009-12-03 08:59:34.000 337 32404.55 78.95 4462.95 32707.32 2009-12-03 08:59:35.000 337 32404.55 78.97 4462.96 32707.24 2009-12-03 08:59:36.000 337 32404.59 78.96 4462.96 32707.31 2009-12-03 08:59:37.000 337 32404.59 78.91 4462.98 32707.26 2009-12-03 08:59:38.000 337 32404.58 78.92 4462.98 32707.15 2009-12-03 08:59:39.000 337 32404.57 78.91 4463.01 32707.29 2009-12-03 08:59:40.000 337 32404.57 78.94 4463.00 32707.19 2009-12-03 08:59:41.000 337 32404.60 78.96 4463.04 32707.12 2009-12-03 08:59:42.000 337 32404.58 78.97 4463.02 32707.25 2009-12-03 08:59:43.000 337 32404.58 78.99 4463.02 32707.13 2009-12-03 08:59:44.000 337 32404.62 78.97 4463.00 32707.27 2009-12-03 08:59:45.000 337 32404.60 78.94 4463.00 32707.20 2009-12-03 08:59:46.000 337 32404.61 78.93 4462.99 32707.21 2009-12-03 08:59:47.000 337 32404.58 78.97 4463.00 32707.18 2009-12-03 08:59:48.000 337 32404.59 78.95 4462.97 32707.27 2009-12-03 08:59:49.000 337 32404.62 78.96 4462.99 32707.11 2009-12-03 08:59:50.000 337 32404.62 78.97 4462.97 32707.36 2009-12-03 08:59:51.000 337 32404.60 78.94 4462.96 32707.27 2009-12-03 08:59:52.000 337 32404.58 78.88 4462.96 32707.10 2009-12-03 08:59:53.000 337 32404.55 78.90 4462.94 32707.37 2009-12-03 08:59:54.000 337 32404.57 78.92 4462.95 32707.34 2009-12-03 08:59:55.000 337 32404.60 78.94 4462.96 32707.28 2009-12-03 08:59:56.000 337 32404.58 78.94 4462.94 32707.35 2009-12-03 08:59:57.000 337 32404.56 78.91 4462.93 32707.38 2009-12-03 08:59:58.000 337 32404.60 78.93 4462.96 32707.30 2009-12-03 08:59:59.000 337 32404.64 78.91 4462.97 32707.27 2009-12-03 09:00:00.000 337 32404.67 78.89 4462.99 32707.25 2009-12-03 09:00:01.000 337 32404.66 78.91 4462.98 32707.30 2009-12-03 09:00:02.000 337 32404.64 78.87 4462.90 32707.34 2009-12-03 09:00:03.000 337 32404.61 78.88 4462.89 32707.35 2009-12-03 09:00:04.000 337 32404.62 78.87 4462.95 32707.30 2009-12-03 09:00:05.000 337 32404.59 78.88 4462.89 32707.19 2009-12-03 09:00:06.000 337 32404.59 78.89 4462.90 32707.31 2009-12-03 09:00:07.000 337 32404.61 78.90 4462.91 32707.36 2009-12-03 09:00:08.000 337 32404.59 78.94 4462.89 32707.20 2009-12-03 09:00:09.000 337 32404.61 78.91 4462.92 32707.33 2009-12-03 09:00:10.000 337 32404.63 78.90 4462.91 32707.31 2009-12-03 09:00:11.000 337 32404.65 78.93 4462.91 32707.20 2009-12-03 09:00:12.000 337 32404.61 78.97 4462.85 32707.35 2009-12-03 09:00:13.000 337 32404.60 78.97 4462.81 32707.22 2009-12-03 09:00:14.000 337 32404.63 78.97 4462.87 32707.31 2009-12-03 09:00:15.000 337 32404.65 78.94 4462.87 32707.22 2009-12-03 09:00:16.000 337 32404.64 78.94 4462.90 32707.30 2009-12-03 09:00:17.000 337 32404.64 78.96 4462.92 32707.27 2009-12-03 09:00:18.000 337 32404.65 78.97 4462.89 32707.39 2009-12-03 09:00:19.000 337 32404.63 78.99 4462.90 32707.27 2009-12-03 09:00:20.000 337 32404.62 79.03 4462.90 32707.34 2009-12-03 09:00:21.000 337 32404.65 79.02 4462.83 32707.30 2009-12-03 09:00:22.000 337 32404.69 79.02 4462.83 32707.25 2009-12-03 09:00:23.000 337 32404.69 79.02 4462.85 32707.37 2009-12-03 09:00:24.000 337 32404.71 79.03 4462.80 32707.28 2009-12-03 09:00:25.000 337 32404.72 79.05 4462.82 32707.43 2009-12-03 09:00:26.000 337 32404.72 79.08 4462.84 32707.27 2009-12-03 09:00:27.000 337 32404.67 79.10 4462.84 32707.34 2009-12-03 09:00:28.000 337 32404.70 79.15 4462.81 32707.32 2009-12-03 09:00:29.000 337 32404.68 79.14 4462.76 32707.37 2009-12-03 09:00:30.000 337 32404.67 79.16 4462.77 32707.30 2009-12-03 09:00:31.000 337 32404.70 79.11 4462.77 32707.25 2009-12-03 09:00:32.000 337 32404.71 79.09 4462.80 32707.27 2009-12-03 09:00:33.000 337 32404.70 79.11 4462.80 32707.28 2009-12-03 09:00:34.000 337 32404.69 79.13 4462.75 32707.34 2009-12-03 09:00:35.000 337 32404.70 79.18 4462.80 32707.43 2009-12-03 09:00:36.000 337 32404.71 79.17 4462.79 32707.37 2009-12-03 09:00:37.000 337 32404.70 79.14 4462.76 32707.38 2009-12-03 09:00:38.000 337 32404.69 79.16 4462.78 32707.45 2009-12-03 09:00:39.000 337 32404.69 79.16 4462.80 32707.42 2009-12-03 09:00:40.000 337 32404.71 79.17 4462.76 32707.41 2009-12-03 09:00:41.000 337 32404.72 79.19 4462.76 32707.44 2009-12-03 09:00:42.000 337 32404.74 79.15 4462.78 32707.47 2009-12-03 09:00:43.000 337 32404.73 79.13 4462.80 32707.47 2009-12-03 09:00:44.000 337 32404.75 79.17 4462.80 32707.46 2009-12-03 09:00:45.000 337 32404.75 79.22 4462.77 32707.54 2009-12-03 09:00:46.000 337 32404.74 79.22 4462.78 32707.48 2009-12-03 09:00:47.000 337 32404.77 79.20 4462.75 32707.52 2009-12-03 09:00:48.000 337 32404.77 79.25 4462.77 32707.44 2009-12-03 09:00:49.000 337 32404.77 79.26 4462.79 32707.55 2009-12-03 09:00:50.000 337 32404.81 79.20 4462.78 32707.50 2009-12-03 09:00:51.000 337 32404.80 79.20 4462.75 32707.53 2009-12-03 09:00:52.000 337 32404.77 79.17 4462.77 32707.48 2009-12-03 09:00:53.000 337 32404.80 79.17 4462.72 32707.55 2009-12-03 09:00:54.000 337 32404.81 79.18 4462.73 32707.63 2009-12-03 09:00:55.000 337 32404.82 79.19 4462.80 32707.54 2009-12-03 09:00:56.000 337 32404.83 79.19 4462.81 32707.61 2009-12-03 09:00:57.000 337 32404.82 79.19 4462.76 32707.63 2009-12-03 09:00:58.000 337 32404.82 79.16 4462.73 32707.42 2009-12-03 09:00:59.000 337 32404.86 79.19 4462.78 32707.59 2009-12-03 09:01:00.000 337 32404.85 79.20 4462.80 32707.47 2009-12-03 09:01:01.000 337 32404.84 79.23 4462.81 32707.62 2009-12-03 09:01:02.000 337 32404.85 79.23 4462.77 32707.59 2009-12-03 09:01:03.000 337 32404.89 79.18 4462.77 32707.48 2009-12-03 09:01:04.000 337 32404.88 79.18 4462.81 32707.55 2009-12-03 09:01:05.000 337 32404.90 79.17 4462.77 32707.61 2009-12-03 09:01:06.000 337 32404.94 79.16 4462.78 32707.66 2009-12-03 09:01:07.000 337 32404.92 79.22 4462.79 32707.61 2009-12-03 09:01:08.000 337 32404.93 79.20 4462.80 32707.53 2009-12-03 09:01:09.000 337 32404.94 79.20 4462.81 32707.65 2009-12-03 09:01:10.000 337 32404.92 79.24 4462.75 32707.46 2009-12-03 09:01:11.000 337 32404.91 79.28 4462.73 32707.44 2009-12-03 09:01:12.000 337 32404.89 79.25 4462.82 32707.62 2009-12-03 09:01:13.000 337 32404.87 79.20 4462.81 32707.50 2009-12-03 09:01:14.000 337 32404.85 79.24 4462.81 32707.56 2009-12-03 09:01:15.000 337 32404.88 79.31 4462.83 32707.54 2009-12-03 09:01:16.000 337 32404.89 79.30 4462.77 32707.52 2009-12-03 09:01:17.000 337 32404.92 79.29 4462.75 32707.63 2009-12-03 09:01:18.000 337 32404.94 79.31 4462.75 32707.53 2009-12-03 09:01:19.000 337 32404.90 79.33 4462.75 32707.52 2009-12-03 09:01:20.000 337 32404.92 79.33 4462.76 32707.48 2009-12-03 09:01:21.000 337 32404.92 79.35 4462.79 32707.66 2009-12-03 09:01:22.000 337 32404.97 79.37 4462.79 32707.47 2009-12-03 09:01:23.000 337 32404.99 79.35 4462.76 32707.56 2009-12-03 09:01:24.000 337 32404.96 79.32 4462.76 32707.55 2009-12-03 09:01:25.000 337 32404.88 79.25 4462.78 32707.49 2009-12-03 09:01:26.000 337 32404.87 79.23 4462.76 32707.48 2009-12-03 09:01:27.000 337 32404.86 79.25 4462.72 32707.59 2009-12-03 09:01:28.000 337 32404.90 79.26 4462.73 32707.62 2009-12-03 09:01:29.000 337 32404.94 79.27 4462.77 32707.64 2009-12-03 09:01:30.000 337 32404.94 79.29 4462.77 32707.67 2009-12-03 09:01:31.000 337 32404.97 79.30 4462.76 32707.66 2009-12-03 09:01:32.000 337 32404.95 79.27 4462.70 32707.64 2009-12-03 09:01:33.000 337 32404.95 79.28 4462.74 32707.67 2009-12-03 09:01:34.000 337 32404.94 79.25 4462.75 32707.72 2009-12-03 09:01:35.000 337 32404.93 79.23 4462.74 32707.58 2009-12-03 09:01:36.000 337 32404.92 79.24 4462.69 32707.69 2009-12-03 09:01:37.000 337 32404.96 79.22 4462.68 32707.68 2009-12-03 09:01:38.000 337 32404.96 79.27 4462.75 32707.69 2009-12-03 09:01:39.000 337 32404.95 79.29 4462.76 32707.60 2009-12-03 09:01:40.000 337 32404.95 79.27 4462.75 32707.62 2009-12-03 09:01:41.000 337 32404.97 79.26 4462.76 32707.62 2009-12-03 09:01:42.000 337 32405.00 79.26 4462.71 32707.71 2009-12-03 09:01:43.000 337 32405.00 79.20 4462.70 32707.69 2009-12-03 09:01:44.000 337 32405.03 79.16 4462.69 32707.69 2009-12-03 09:01:45.000 337 32404.97 79.16 4462.76 32707.79 2009-12-03 09:01:46.000 337 32405.00 79.15 4462.77 32707.61 2009-12-03 09:01:47.000 337 32405.01 79.15 4462.74 32707.52 2009-12-03 09:01:48.000 337 32405.05 79.12 4462.70 32707.76 2009-12-03 09:01:49.000 337 32405.08 79.10 4462.69 32707.59 2009-12-03 09:01:50.000 337 32405.05 79.13 4462.67 32707.60 2009-12-03 09:01:51.000 337 32405.05 79.13 4462.65 32707.70 2009-12-03 09:01:52.000 337 32405.07 79.14 4462.68 32707.65 2009-12-03 09:01:53.000 337 32405.08 79.12 4462.71 32707.68 2009-12-03 09:01:54.000 337 32405.06 79.10 4462.66 32707.78 2009-12-03 09:01:55.000 337 32405.06 79.14 4462.67 32707.65 2009-12-03 09:01:56.000 337 32405.12 79.12 4462.71 32707.78 2009-12-03 09:01:57.000 337 32405.15 79.11 4462.71 32707.69 2009-12-03 09:01:58.000 337 32405.19 79.13 4462.72 32707.86 2009-12-03 09:01:59.000 337 32405.17 79.10 4462.71 32707.74 2009-12-03 09:02:00.000 337 32405.15 79.07 4462.72 32707.76 2009-12-03 09:02:01.000 337 32405.16 79.06 4462.77 32707.79 2009-12-03 09:02:02.000 337 32405.19 79.11 4462.77 32707.72 2009-12-03 09:02:03.000 337 32405.22 79.07 4462.69 32707.73 2009-12-03 09:02:04.000 337 32405.20 79.05 4462.64 32707.81 2009-12-03 09:02:05.000 337 32405.20 79.08 4462.65 32707.80 2009-12-03 09:02:06.000 337 32405.20 79.07 4462.67 32707.89 2009-12-03 09:02:07.000 337 32405.23 79.09 4462.68 32707.82 2009-12-03 09:02:08.000 337 32405.22 79.09 4462.72 32707.78 2009-12-03 09:02:09.000 337 32405.23 79.11 4462.70 32707.74 2009-12-03 09:02:10.000 337 32405.19 79.11 4462.63 32707.95 2009-12-03 09:02:11.000 337 32405.23 79.09 4462.63 32707.96 2009-12-03 09:02:12.000 337 32405.25 79.06 4462.64 32708.02 2009-12-03 09:02:13.000 337 32405.23 79.12 4462.61 32707.94 2009-12-03 09:02:14.000 337 32405.23 79.16 4462.62 32707.90 2009-12-03 09:02:15.000 337 32405.23 79.15 4462.59 32707.73 2009-12-03 09:02:16.000 337 32405.23 79.17 4462.56 32707.86 2009-12-03 09:02:17.000 337 32405.25 79.16 4462.56 32707.96 2009-12-03 09:02:18.000 337 32405.25 79.17 4462.55 32707.90 2009-12-03 09:02:19.000 337 32405.27 79.18 4462.58 32707.97 2009-12-03 09:02:20.000 337 32405.26 79.20 4462.57 32707.97 2009-12-03 09:02:21.000 337 32405.27 79.16 4462.59 32707.98 2009-12-03 09:02:22.000 337 32405.26 79.13 4462.56 32707.83 2009-12-03 09:02:23.000 337 32405.24 79.15 4462.52 32707.91 2009-12-03 09:02:24.000 337 32405.27 79.19 4462.52 32708.02 2009-12-03 09:02:25.000 337 32405.28 79.25 4462.53 32707.88 2009-12-03 09:02:26.000 337 32405.27 79.27 4462.51 32707.96 2009-12-03 09:02:27.000 337 32405.28 79.25 4462.51 32707.96 2009-12-03 09:02:28.000 337 32405.29 79.23 4462.52 32707.95 2009-12-03 09:02:29.000 337 32405.33 79.26 4462.56 32708.05 2009-12-03 09:02:30.000 337 32405.35 79.25 4462.55 32708.04 2009-12-03 09:02:31.000 337 32405.38 79.28 4462.53 32707.92 2009-12-03 09:02:32.000 337 32405.37 79.26 4462.53 32707.99 2009-12-03 09:02:33.000 337 32405.39 79.26 4462.55 32707.96 2009-12-03 09:02:34.000 337 32405.35 79.28 4462.58 32708.15 2009-12-03 09:02:35.000 337 32405.33 79.31 4462.60 32708.12 2009-12-03 09:02:36.000 337 32405.31 79.24 4462.59 32708.16 2009-12-03 09:02:37.000 337 32405.34 79.27 4462.56 32708.01 2009-12-03 09:02:38.000 337 32405.38 79.31 4462.51 32708.14 2009-12-03 09:02:39.000 337 32405.39 79.33 4462.52 32708.09 2009-12-03 09:02:40.000 337 32405.38 79.29 4462.54 32708.11 2009-12-03 09:02:41.000 337 32405.42 79.26 4462.58 32708.09 2009-12-03 09:02:42.000 337 32405.40 79.23 4462.63 32708.12 2009-12-03 09:02:43.000 337 32405.40 79.28 4462.63 32708.10 2009-12-03 09:02:44.000 337 32405.43 79.29 4462.63 32708.17 2009-12-03 09:02:45.000 337 32405.44 79.30 4462.64 32708.16 2009-12-03 09:02:46.000 337 32405.40 79.32 4462.62 32708.18 2009-12-03 09:02:47.000 337 32405.38 79.35 4462.64 32708.11 2009-12-03 09:02:48.000 337 32405.39 79.35 4462.65 32708.09 2009-12-03 09:02:49.000 337 32405.38 79.38 4462.64 32708.10 2009-12-03 09:02:50.000 337 32405.40 79.38 4462.65 32708.23 2009-12-03 09:02:51.000 337 32405.41 79.38 4462.61 32708.19 2009-12-03 09:02:52.000 337 32405.45 79.40 4462.54 32708.15 2009-12-03 09:02:53.000 337 32405.47 79.39 4462.53 32708.29 2009-12-03 09:02:54.000 337 32405.47 79.33 4462.52 32708.12 2009-12-03 09:02:55.000 337 32405.45 79.32 4462.55 32708.29 2009-12-03 09:02:56.000 337 32405.47 79.35 4462.55 32708.20 2009-12-03 09:02:57.000 337 32405.47 79.34 4462.52 32708.13 2009-12-03 09:02:58.000 337 32405.48 79.34 4462.51 32708.16 2009-12-03 09:02:59.000 337 32405.51 79.33 4462.56 32708.12 2009-12-03 09:03:00.000 337 32405.51 79.38 4462.60 32708.27 2009-12-03 09:03:01.000 337 32405.47 79.42 4462.55 32708.19 2009-12-03 09:03:02.000 337 32405.47 79.43 4462.53 32708.13 2009-12-03 09:03:03.000 337 32405.49 79.41 4462.50 32708.21 2009-12-03 09:03:04.000 337 32405.50 79.41 4462.52 32708.26 2009-12-03 09:03:05.000 337 32405.53 79.42 4462.55 32708.26 2009-12-03 09:03:06.000 337 32405.54 79.43 4462.50 32708.05 2009-12-03 09:03:07.000 337 32405.53 79.48 4462.53 32708.30 2009-12-03 09:03:08.000 337 32405.50 79.47 4462.53 32708.15 2009-12-03 09:03:09.000 337 32405.49 79.43 4462.52 32708.11 2009-12-03 09:03:10.000 337 32405.51 79.42 4462.51 32708.22 2009-12-03 09:03:11.000 337 32405.50 79.43 4462.48 32708.18 2009-12-03 09:03:12.000 337 32405.51 79.44 4462.51 32708.23 2009-12-03 09:03:13.000 337 32405.56 79.45 4462.52 32708.28 2009-12-03 09:03:14.000 337 32405.53 79.45 4462.49 32708.09 2009-12-03 09:03:15.000 337 32405.55 79.42 4462.52 32708.19 2009-12-03 09:03:16.000 337 32405.55 79.44 4462.49 32708.25 2009-12-03 09:03:17.000 337 32405.54 79.46 4462.55 32708.16 2009-12-03 09:03:18.000 337 32405.53 79.44 4462.58 32708.17 2009-12-03 09:03:19.000 337 32405.50 79.50 4462.57 32708.26 2009-12-03 09:03:20.000 337 32405.54 79.53 4462.51 32708.14 2009-12-03 09:03:21.000 337 32405.59 79.52 4462.53 32708.21 2009-12-03 09:03:22.000 337 32405.60 79.53 4462.54 32708.11 2009-12-03 09:03:23.000 337 32405.56 79.50 4462.50 32708.42 2009-12-03 09:03:24.000 337 32405.56 79.48 4462.45 32708.22 2009-12-03 09:03:25.000 337 32405.56 79.50 4462.44 32708.10 2009-12-03 09:03:26.000 337 32405.54 79.51 4462.40 32708.12 2009-12-03 09:03:27.000 337 32405.53 79.49 4462.39 32708.26 2009-12-03 09:03:28.000 337 32405.52 79.52 4462.40 32708.19 2009-12-03 09:03:29.000 337 32405.53 79.56 4462.41 32708.31 2009-12-03 09:03:30.000 337 32405.57 79.53 4462.42 32708.25 2009-12-03 09:03:31.000 337 32405.59 79.54 4462.43 32708.21 2009-12-03 09:03:32.000 337 32405.57 79.53 4462.43 32708.13 2009-12-03 09:03:33.000 337 32405.58 79.51 4462.46 32708.24 2009-12-03 09:03:34.000 337 32405.60 79.50 4462.43 32708.19 2009-12-03 09:03:35.000 337 32405.59 79.47 4462.43 32708.23 2009-12-03 09:03:36.000 337 32405.60 79.46 4462.43 32708.09 2009-12-03 09:03:37.000 337 32405.61 79.47 4462.45 32708.19 2009-12-03 09:03:38.000 337 32405.63 79.50 4462.46 32708.30 2009-12-03 09:03:39.000 337 32405.59 79.48 4462.45 32708.14 2009-12-03 09:03:40.000 337 32405.59 79.43 4462.42 32708.21 2009-12-03 09:03:41.000 337 32405.59 79.40 4462.41 32708.25 2009-12-03 09:03:42.000 337 32405.60 79.43 4462.40 32708.25 2009-12-03 09:03:43.000 337 32405.63 79.43 4462.41 32708.18 2009-12-03 09:03:44.000 337 32405.63 79.41 4462.43 32708.23 2009-12-03 09:03:45.000 337 32405.64 79.44 4462.48 32708.22 2009-12-03 09:03:46.000 337 32405.67 79.40 4462.45 32708.20 2009-12-03 09:03:47.000 337 32405.71 79.35 4462.45 32708.14 2009-12-03 09:03:48.000 337 32405.70 79.31 4462.44 32708.40 2009-12-03 09:03:49.000 337 32405.68 79.31 4462.48 32708.31 2009-12-03 09:03:50.000 337 32405.67 79.33 4462.47 32708.34 2009-12-03 09:03:51.000 337 32405.67 79.32 4462.42 32708.34 2009-12-03 09:03:52.000 337 32405.71 79.33 4462.40 32708.34 2009-12-03 09:03:53.000 337 32405.72 79.30 4462.40 32708.29 2009-12-03 09:03:54.000 337 32405.73 79.27 4462.42 32708.23 2009-12-03 09:03:55.000 337 32405.70 79.25 4462.47 32708.22 2009-12-03 09:03:56.000 337 32405.72 79.28 4462.49 32708.20 2009-12-03 09:03:57.000 337 32405.74 79.31 4462.45 32708.40 2009-12-03 09:03:58.000 337 32405.76 79.33 4462.44 32708.23 2009-12-03 09:03:59.000 337 32405.76 79.33 4462.41 32708.54 2009-12-03 09:04:00.000 337 32405.78 79.28 4462.42 32708.31 2009-12-03 09:04:01.000 337 32405.79 79.31 4462.36 32708.33 2009-12-03 09:04:02.000 337 32405.76 79.30 4462.38 32708.27 2009-12-03 09:04:03.000 337 32405.79 79.31 4462.35 32708.34 2009-12-03 09:04:04.000 337 32405.78 79.33 4462.39 32708.34 2009-12-03 09:04:05.000 337 32405.79 79.34 4462.36 32708.28 2009-12-03 09:04:06.000 337 32405.76 79.39 4462.37 32708.38 2009-12-03 09:04:07.000 337 32405.77 79.33 4462.35 32708.41 2009-12-03 09:04:08.000 337 32405.78 79.31 4462.35 32708.38 2009-12-03 09:04:09.000 337 32405.76 79.33 4462.36 32708.49 2009-12-03 09:04:10.000 337 32405.77 79.32 4462.35 32708.42 2009-12-03 09:04:11.000 337 32405.79 79.38 4462.33 32708.48 2009-12-03 09:04:12.000 337 32405.82 79.39 4462.32 32708.47 2009-12-03 09:04:13.000 337 32405.82 79.39 4462.31 32708.46 2009-12-03 09:04:14.000 337 32405.82 79.40 4462.32 32708.51 2009-12-03 09:04:15.000 337 32405.80 79.42 4462.33 32708.53 2009-12-03 09:04:16.000 337 32405.80 79.41 4462.29 32708.36 2009-12-03 09:04:17.000 337 32405.80 79.43 4462.31 32708.34 2009-12-03 09:04:18.000 337 32405.79 79.44 4462.29 32708.48 2009-12-03 09:04:19.000 337 32405.81 79.48 4462.31 32708.41 2009-12-03 09:04:20.000 337 32405.79 79.47 4462.34 32708.38 2009-12-03 09:04:21.000 337 32405.80 79.46 4462.37 32708.41 2009-12-03 09:04:22.000 337 32405.79 79.45 4462.40 32708.34 2009-12-03 09:04:23.000 337 32405.78 79.45 4462.39 32708.48 2009-12-03 09:04:24.000 337 32405.79 79.47 4462.35 32708.39 2009-12-03 09:04:25.000 337 32405.82 79.48 4462.35 32708.39 2009-12-03 09:04:26.000 337 32405.81 79.51 4462.35 32708.41 2009-12-03 09:04:27.000 337 32405.82 79.51 4462.32 32708.36 2009-12-03 09:04:28.000 337 32405.85 79.51 4462.28 32708.35 2009-12-03 09:04:29.000 337 32405.88 79.54 4462.28 32708.49 2009-12-03 09:04:30.000 337 32405.89 79.52 4462.27 32708.41 2009-12-03 09:04:31.000 337 32405.87 79.52 4462.30 32708.41 2009-12-03 09:04:32.000 337 32405.88 79.51 4462.30 32708.48 2009-12-03 09:04:33.000 337 32405.90 79.51 4462.25 32708.40 2009-12-03 09:04:34.000 337 32405.89 79.53 4462.27 32708.43 2009-12-03 09:04:35.000 337 32405.85 79.53 4462.24 32708.29 2009-12-03 09:04:36.000 337 32405.84 79.53 4462.25 32708.43 2009-12-03 09:04:37.000 337 32405.87 79.55 4462.29 32708.48 2009-12-03 09:04:38.000 337 32405.86 79.55 4462.24 32708.40 2009-12-03 09:04:39.000 337 32405.86 79.53 4462.23 32708.37 2009-12-03 09:04:40.000 337 32405.86 79.54 4462.25 32708.55 2009-12-03 09:04:41.000 337 32405.86 79.54 4462.28 32708.45 2009-12-03 09:04:42.000 337 32405.86 79.57 4462.32 32708.50 2009-12-03 09:04:43.000 337 32405.88 79.56 4462.31 32708.42 2009-12-03 09:04:44.000 337 32405.91 79.57 4462.26 32708.38 2009-12-03 09:04:45.000 337 32405.94 79.54 4462.29 32708.47 2009-12-03 09:04:46.000 337 32405.91 79.56 4462.24 32708.52 2009-12-03 09:04:47.000 337 32405.89 79.60 4462.23 32708.51 2009-12-03 09:04:48.000 337 32405.90 79.58 4462.25 32708.36 2009-12-03 09:04:49.000 337 32405.92 79.59 4462.25 32708.47 2009-12-03 09:04:50.000 337 32405.91 79.58 4462.24 32708.42 2009-12-03 09:04:51.000 337 32405.93 79.59 4462.21 32708.44 2009-12-03 09:04:52.000 337 32405.95 79.59 4462.19 32708.49 2009-12-03 09:04:53.000 337 32405.95 79.59 4462.24 32708.43 2009-12-03 09:04:54.000 337 32405.92 79.55 4462.21 32708.44 2009-12-03 09:04:55.000 337 32405.91 79.55 4462.18 32708.56 2009-12-03 09:04:56.000 337 32405.92 79.56 4462.17 32708.49 2009-12-03 09:04:57.000 337 32405.92 79.58 4462.14 32708.47 2009-12-03 09:04:58.000 337 32405.93 79.63 4462.19 32708.48 2009-12-03 09:04:59.000 337 32405.98 79.61 4462.15 32708.55 2009-12-03 09:05:00.000 337 32406.01 79.61 4462.09 32708.52 2009-12-03 09:05:01.000 337 32406.04 79.61 4462.16 32708.50 2009-12-03 09:05:02.000 337 32406.03 79.60 4462.16 32708.54 2009-12-03 09:05:03.000 337 32406.01 79.63 4462.15 32708.58 2009-12-03 09:05:04.000 337 32406.03 79.62 4462.18 32708.53 2009-12-03 09:05:05.000 337 32406.04 79.62 4462.15 32708.52 2009-12-03 09:05:06.000 337 32406.06 79.61 4462.14 32708.54 2009-12-03 09:05:07.000 337 32406.09 79.55 4462.13 32708.50 2009-12-03 09:05:08.000 337 32406.06 79.55 4462.10 32708.61 2009-12-03 09:05:09.000 337 32406.07 79.58 4462.12 32708.57 2009-12-03 09:05:10.000 337 32406.09 79.56 4462.12 32708.52 2009-12-03 09:05:11.000 337 32406.10 79.58 4462.14 32708.57 2009-12-03 09:05:12.000 337 32406.12 79.56 4462.10 32708.58 2009-12-03 09:05:13.000 337 32406.10 79.57 4462.17 32708.60 2009-12-03 09:05:14.000 337 32406.09 79.57 4462.18 32708.60 2009-12-03 09:05:15.000 337 32406.08 79.56 4462.17 32708.56 2009-12-03 09:05:16.000 337 32406.10 79.55 4462.16 32708.65 2009-12-03 09:05:17.000 337 32406.12 79.53 4462.20 32708.53 2009-12-03 09:05:18.000 337 32406.13 79.54 4462.14 32708.86 2009-12-03 09:05:19.000 337 32406.15 79.50 4462.10 32708.51 2009-12-03 09:05:20.000 337 32406.16 79.49 4462.11 32708.69 2009-12-03 09:05:21.000 337 32406.16 79.55 4462.10 32708.67 2009-12-03 09:05:22.000 337 32406.18 79.61 4462.09 32708.63 2009-12-03 09:05:23.000 337 32406.17 79.59 4462.12 32708.70 2009-12-03 09:05:24.000 337 32406.16 79.58 4462.11 32708.81 2009-12-03 09:05:25.000 337 32406.19 79.59 4462.11 32708.68 2009-12-03 09:05:26.000 337 32406.23 79.58 4462.09 32708.77 2009-12-03 09:05:27.000 337 32406.21 79.56 4462.06 32708.70 2009-12-03 09:05:28.000 337 32406.22 79.55 4462.09 32708.88 2009-12-03 09:05:29.000 337 32406.24 79.56 4462.03 32708.71 2009-12-03 09:05:30.000 337 32406.30 79.55 4461.98 32708.66 2009-12-03 09:05:31.000 337 32406.28 79.55 4462.00 32708.86 2009-12-03 09:05:32.000 337 32406.28 79.51 4462.03 32708.76 2009-12-03 09:05:33.000 337 32406.28 79.52 4462.06 32708.80 2009-12-03 09:05:34.000 337 32406.28 79.49 4462.03 32708.73 2009-12-03 09:05:35.000 337 32406.31 79.48 4462.01 32708.88 2009-12-03 09:05:36.000 337 32406.29 79.45 4462.02 32708.85 2009-12-03 09:05:37.000 337 32406.30 79.45 4462.02 32708.83 2009-12-03 09:05:38.000 337 32406.33 79.48 4462.00 32708.91 2009-12-03 09:05:39.000 337 32406.35 79.48 4462.02 32708.80 2009-12-03 09:05:40.000 337 32406.35 79.51 4462.06 32708.82 2009-12-03 09:05:41.000 337 32406.35 79.50 4462.09 32708.88 2009-12-03 09:05:42.000 337 32406.31 79.49 4462.05 32708.87 2009-12-03 09:05:43.000 337 32406.37 79.47 4462.02 32708.82 2009-12-03 09:05:44.000 337 32406.38 79.41 4462.02 32708.93 2009-12-03 09:05:45.000 337 32406.41 79.42 4462.04 32708.79 2009-12-03 09:05:46.000 337 32406.42 79.45 4462.03 32708.78 2009-12-03 09:05:47.000 337 32406.45 79.46 4462.02 32709.04 2009-12-03 09:05:48.000 337 32406.43 79.45 4462.02 32708.99 2009-12-03 09:05:49.000 337 32406.44 79.40 4461.93 32708.91 2009-12-03 09:05:50.000 337 32406.45 79.39 4461.93 32708.89 2009-12-03 09:05:51.000 337 32406.45 79.39 4461.92 32708.92 2009-12-03 09:05:52.000 337 32406.45 79.37 4461.98 32708.96 2009-12-03 09:05:53.000 337 32406.45 79.42 4461.98 32709.02 2009-12-03 09:05:54.000 337 32406.47 79.46 4461.96 32709.00 2009-12-03 09:05:55.000 337 32406.53 79.45 4461.96 32708.95 2009-12-03 09:05:56.000 337 32406.54 79.43 4461.98 32708.87 2009-12-03 09:05:57.000 337 32406.56 79.44 4461.99 32709.00 2009-12-03 09:05:58.000 337 32406.54 79.42 4461.97 32709.04 2009-12-03 09:05:59.000 337 32406.53 79.42 4461.92 32709.01 2009-12-03 09:06:00.000 337 32406.51 79.42 4461.95 32709.05 2009-12-03 09:06:01.000 337 32406.54 79.36 4461.98 32709.22 2009-12-03 09:06:02.000 337 32406.56 79.35 4461.97 32708.89 2009-12-03 09:06:03.000 337 32406.58 79.36 4461.96 32709.06 2009-12-03 09:06:04.000 337 32406.58 79.34 4461.94 32709.16 2009-12-03 09:06:05.000 337 32406.56 79.39 4461.96 32709.01 2009-12-03 09:06:06.000 337 32406.58 79.37 4461.97 32709.15 2009-12-03 09:06:07.000 337 32406.60 79.36 4461.93 32709.16 2009-12-03 09:06:08.000 337 32406.58 79.36 4461.93 32709.27 2009-12-03 09:06:09.000 337 32406.55 79.37 4461.98 32709.18 2009-12-03 09:06:10.000 337 32406.58 79.36 4461.97 32709.23 2009-12-03 09:06:11.000 337 32406.58 79.37 4461.92 32709.23 2009-12-03 09:06:12.000 337 32406.58 79.37 4461.97 32709.15 2009-12-03 09:06:13.000 337 32406.61 79.37 4461.99 32709.24 2009-12-03 09:06:14.000 337 32406.65 79.37 4461.96 32709.27 2009-12-03 09:06:15.000 337 32406.65 79.38 4461.96 32709.18 2009-12-03 09:06:16.000 337 32406.68 79.39 4461.96 32709.23 2009-12-03 09:06:17.000 337 32406.72 79.41 4461.97 32709.25 2009-12-03 09:06:18.000 337 32406.73 79.46 4461.99 32709.14 2009-12-03 09:06:19.000 337 32406.71 79.46 4461.95 32709.16 2009-12-03 09:06:20.000 337 32406.72 79.44 4461.96 32709.43 2009-12-03 09:06:21.000 337 32406.74 79.44 4461.97 32709.24 2009-12-03 09:06:22.000 337 32406.72 79.43 4462.01 32709.22 2009-12-03 09:06:23.000 337 32406.74 79.43 4462.03 32709.25 2009-12-03 09:06:24.000 337 32406.72 79.44 4462.01 32709.22 2009-12-03 09:06:25.000 337 32406.69 79.39 4461.98 32709.29 2009-12-03 09:06:26.000 337 32406.72 79.37 4461.95 32709.22 2009-12-03 09:06:27.000 337 32406.74 79.37 4461.94 32709.32 2009-12-03 09:06:28.000 337 32406.77 79.36 4461.89 32709.38 2009-12-03 09:06:29.000 337 32406.78 79.35 4461.91 32709.28 2009-12-03 09:06:30.000 337 32406.77 79.36 4461.90 32709.35 2009-12-03 09:06:31.000 337 32406.76 79.37 4461.87 32709.34 2009-12-03 09:06:32.000 337 32406.74 79.34 4461.85 32709.37 2009-12-03 09:06:33.000 337 32406.76 79.37 4461.88 32709.40 2009-12-03 09:06:34.000 337 32406.78 79.36 4461.88 32709.27 2009-12-03 09:06:35.000 337 32406.77 79.33 4461.88 32709.25 2009-12-03 09:06:36.000 337 32406.81 79.34 4461.86 32709.46 2009-12-03 09:06:37.000 337 32406.82 79.36 4461.86 32709.32 2009-12-03 09:06:38.000 337 32406.85 79.33 4461.87 32709.38 2009-12-03 09:06:39.000 337 32406.83 79.36 4461.86 32709.22 2009-12-03 09:06:40.000 337 32406.84 79.39 4461.87 32709.55 2009-12-03 09:06:41.000 337 32406.85 79.36 4461.89 32709.40 2009-12-03 09:06:42.000 337 32406.84 79.41 4461.84 32709.24 2009-12-03 09:06:43.000 337 32406.87 79.47 4461.83 32709.40 2009-12-03 09:06:44.000 337 32406.91 79.46 4461.83 32709.36 2009-12-03 09:06:45.000 337 32406.90 79.44 4461.85 32709.52 2009-12-03 09:06:46.000 337 32406.89 79.45 4461.82 32709.43 2009-12-03 09:06:47.000 337 32406.89 79.46 4461.81 32709.23 2009-12-03 09:06:48.000 337 32406.90 79.43 4461.78 32709.42 2009-12-03 09:06:49.000 337 32406.92 79.42 4461.77 32709.46 2009-12-03 09:06:50.000 337 32406.90 79.39 4461.84 32709.37 2009-12-03 09:06:51.000 337 32406.89 79.44 4461.82 32709.34 2009-12-03 09:06:52.000 337 32406.90 79.46 4461.80 32709.43 2009-12-03 09:06:53.000 337 32406.97 79.46 4461.76 32709.32 2009-12-03 09:06:54.000 337 32406.94 79.39 4461.78 32709.49 2009-12-03 09:06:55.000 337 32406.96 79.36 4461.82 32709.44 2009-12-03 09:06:56.000 337 32406.94 79.36 4461.86 32709.49 2009-12-03 09:06:57.000 337 32406.92 79.39 4461.85 32709.40 2009-12-03 09:06:58.000 337 32406.95 79.41 4461.82 32709.48 2009-12-03 09:06:59.000 337 32406.99 79.42 4461.80 32709.48 2009-12-03 09:07:00.000 337 32406.99 79.39 4461.81 32709.44 2009-12-03 09:07:01.000 337 32406.96 79.38 4461.77 32709.43 2009-12-03 09:07:02.000 337 32406.95 79.39 4461.79 32709.33 2009-12-03 09:07:03.000 337 32406.96 79.36 4461.83 32709.40 2009-12-03 09:07:04.000 337 32406.92 79.34 4461.82 32709.32 2009-12-03 09:07:05.000 337 32406.98 79.36 4461.80 32709.38 2009-12-03 09:07:06.000 337 32406.98 79.37 4461.80 32709.28 2009-12-03 09:07:07.000 337 32406.96 79.37 4461.76 32709.51 2009-12-03 09:07:08.000 337 32406.94 79.35 4461.78 32709.50 2009-12-03 09:07:09.000 337 32406.94 79.34 4461.84 32709.38 2009-12-03 09:07:10.000 337 32406.97 79.33 4461.84 32709.41 2009-12-03 09:07:11.000 337 32407.01 79.32 4461.84 32709.55 2009-12-03 09:07:12.000 337 32407.01 79.33 4461.84 32709.40 2009-12-03 09:07:13.000 337 32407.04 79.31 4461.85 32709.40 2009-12-03 09:07:14.000 337 32406.99 79.29 4461.82 32709.59 2009-12-03 09:07:15.000 337 32407.01 79.31 4461.85 32709.45 2009-12-03 09:07:16.000 337 32407.06 79.32 4461.85 32709.49 2009-12-03 09:07:17.000 337 32407.06 79.33 4461.81 32709.43 2009-12-03 09:07:18.000 337 32407.03 79.36 4461.82 32709.57 2009-12-03 09:07:19.000 337 32407.02 79.34 4461.81 32709.48 2009-12-03 09:07:20.000 337 32407.02 79.32 4461.78 32709.50 2009-12-03 09:07:21.000 337 32407.00 79.30 4461.74 32709.53 2009-12-03 09:07:22.000 337 32407.00 79.29 4461.78 32709.42 2009-12-03 09:07:23.000 337 32406.97 79.30 4461.81 32709.52 2009-12-03 09:07:24.000 337 32406.97 79.24 4461.78 32709.40 2009-12-03 09:07:25.000 337 32406.99 79.27 4461.70 32709.44 2009-12-03 09:07:26.000 337 32407.00 79.24 4461.71 32709.54 2009-12-03 09:07:27.000 337 32407.01 79.22 4461.72 32709.49 2009-12-03 09:07:28.000 337 32406.98 79.22 4461.70 32709.59 2009-12-03 09:07:29.000 337 32407.02 79.26 4461.73 32709.41 2009-12-03 09:07:30.000 337 32406.99 79.27 4461.74 32709.46 2009-12-03 09:07:31.000 337 32406.98 79.24 4461.73 32709.48 2009-12-03 09:07:32.000 337 32407.00 79.28 4461.73 32709.57 2009-12-03 09:07:33.000 337 32407.00 79.29 4461.71 32709.51 2009-12-03 09:07:34.000 337 32407.01 79.31 4461.70 32709.57 2009-12-03 09:07:35.000 337 32407.00 79.31 4461.73 32709.44 2009-12-03 09:07:36.000 337 32407.00 79.30 4461.72 32709.62 2009-12-03 09:07:37.000 337 32406.99 79.28 4461.70 32709.51 2009-12-03 09:07:38.000 337 32407.00 79.33 4461.70 32709.48 2009-12-03 09:07:39.000 337 32406.99 79.34 4461.78 32709.64 2009-12-03 09:07:40.000 337 32406.97 79.34 4461.81 32709.52 2009-12-03 09:07:41.000 337 32406.99 79.30 4461.75 32709.58 2009-12-03 09:07:42.000 337 32406.99 79.30 4461.72 32709.55 2009-12-03 09:07:43.000 337 32407.01 79.30 4461.72 32709.60 2009-12-03 09:07:44.000 337 32406.99 79.21 4461.66 32709.61 2009-12-03 09:07:45.000 337 32406.99 79.23 4461.68 32709.52 2009-12-03 09:07:46.000 337 32407.01 79.27 4461.68 32709.45 2009-12-03 09:07:47.000 337 32407.01 79.29 4461.64 32709.52 2009-12-03 09:07:48.000 337 32406.97 79.30 4461.67 32709.57 2009-12-03 09:07:49.000 337 32406.98 79.28 4461.67 32709.39 2009-12-03 09:07:50.000 337 32407.00 79.29 4461.66 32709.72 2009-12-03 09:07:51.000 337 32407.02 79.27 4461.67 32709.54 2009-12-03 09:07:52.000 337 32407.01 79.27 4461.66 32709.57 2009-12-03 09:07:53.000 337 32407.03 79.25 4461.63 32709.65 2009-12-03 09:07:54.000 337 32406.98 79.24 4461.63 32709.58 2009-12-03 09:07:55.000 337 32406.98 79.22 4461.59 32709.55 2009-12-03 09:07:56.000 337 32407.00 79.27 4461.60 32709.55 2009-12-03 09:07:57.000 337 32407.00 79.31 4461.62 32709.54 2009-12-03 09:07:58.000 337 32406.97 79.32 4461.67 32709.63 2009-12-03 09:07:59.000 337 32406.97 79.30 4461.62 32709.58 2009-12-03 09:08:00.000 337 32406.99 79.28 4461.61 32709.49 2009-12-03 09:08:01.000 337 32407.01 79.25 4461.57 32709.58 2009-12-03 09:08:02.000 337 32406.99 79.23 4461.61 32709.52 2009-12-03 09:08:03.000 337 32406.96 79.29 4461.66 32709.58 2009-12-03 09:08:04.000 337 32406.94 79.33 4461.60 32709.48 2009-12-03 09:08:05.000 337 32406.95 79.32 4461.57 32709.45 2009-12-03 09:08:06.000 337 32406.96 79.33 4461.58 32709.57 2009-12-03 09:08:07.000 337 32406.99 79.32 4461.58 32709.59 2009-12-03 09:08:08.000 337 32406.99 79.33 4461.61 32709.54 2009-12-03 09:08:09.000 337 32406.99 79.36 4461.57 32709.46 2009-12-03 09:08:10.000 337 32406.96 79.35 4461.58 32709.51 2009-12-03 09:08:11.000 337 32406.95 79.35 4461.60 32709.56 2009-12-03 09:08:12.000 337 32406.94 79.38 4461.58 32709.57 2009-12-03 09:08:13.000 337 32406.94 79.38 4461.55 32709.50 2009-12-03 09:08:14.000 337 32406.96 79.37 4461.56 32709.32 2009-12-03 09:08:15.000 337 32406.97 79.35 4461.60 32709.47 2009-12-03 09:08:16.000 337 32406.99 79.35 4461.63 32709.41 2009-12-03 09:08:17.000 337 32406.99 79.41 4461.62 32709.50 2009-12-03 09:08:18.000 337 32406.96 79.41 4461.60 32709.49 2009-12-03 09:08:19.000 337 32406.96 79.43 4461.59 32709.37 2009-12-03 09:08:20.000 337 32406.95 79.41 4461.54 32709.44 2009-12-03 09:08:21.000 337 32406.95 79.39 4461.56 32709.47 2009-12-03 09:08:22.000 337 32406.91 79.36 4461.58 32709.34 2009-12-03 09:08:23.000 337 32406.91 79.37 4461.55 32709.46 2009-12-03 09:08:24.000 337 32406.94 79.39 4461.55 32709.46 2009-12-03 09:08:25.000 337 32406.97 79.42 4461.57 32709.42 2009-12-03 09:08:26.000 337 32406.94 79.40 4461.61 32709.37 2009-12-03 09:08:27.000 337 32406.97 79.38 4461.62 32709.55 2009-12-03 09:08:28.000 337 32406.94 79.39 4461.59 32709.60 2009-12-03 09:08:29.000 337 32406.92 79.38 4461.55 32709.52 2009-12-03 09:08:30.000 337 32406.94 79.39 4461.55 32709.51 2009-12-03 09:08:31.000 337 32406.97 79.38 4461.60 32709.46 2009-12-03 09:08:32.000 337 32406.96 79.39 4461.59 32709.52 2009-12-03 09:08:33.000 337 32406.92 79.39 4461.56 32709.52 2009-12-03 09:08:34.000 337 32406.97 79.43 4461.54 32709.60 2009-12-03 09:08:35.000 337 32406.96 79.43 4461.56 32709.54 2009-12-03 09:08:36.000 337 32406.95 79.43 4461.55 32709.42 2009-12-03 09:08:37.000 337 32406.97 79.43 4461.59 32709.54 2009-12-03 09:08:38.000 337 32406.99 79.44 4461.59 32709.34 2009-12-03 09:08:39.000 337 32406.99 79.39 4461.54 32709.34 2009-12-03 09:08:40.000 337 32406.98 79.39 4461.53 32709.52 2009-12-03 09:08:41.000 337 32406.97 79.38 4461.49 32709.51 2009-12-03 09:08:42.000 337 32406.98 79.37 4461.50 32709.56 2009-12-03 09:08:43.000 337 32407.03 79.36 4461.50 32709.43 2009-12-03 09:08:44.000 337 32407.06 79.37 4461.52 32709.61 2009-12-03 09:08:45.000 337 32407.08 79.38 4461.52 32709.52 2009-12-03 09:08:46.000 337 32407.10 79.38 4461.50 32709.50 2009-12-03 09:08:47.000 337 32407.06 79.41 4461.55 32709.57 2009-12-03 09:08:48.000 337 32407.08 79.42 4461.53 32709.40 2009-12-03 09:08:49.000 337 32407.14 79.43 4461.50 32709.54 2009-12-03 09:08:50.000 337 32407.11 79.42 4461.52 32709.57 2009-12-03 09:08:51.000 337 32407.07 79.42 4461.50 32709.39 2009-12-03 09:08:52.000 337 32407.07 79.37 4461.49 32709.48 2009-12-03 09:08:53.000 337 32407.08 79.37 4461.55 32709.60 2009-12-03 09:08:54.000 337 32407.05 79.39 4461.58 32709.53 2009-12-03 09:08:55.000 337 32407.05 79.42 4461.56 32709.65 2009-12-03 09:08:56.000 337 32407.07 79.45 4461.53 32709.48 2009-12-03 09:08:57.000 337 32407.11 79.47 4461.51 32709.63 2009-12-03 09:08:58.000 337 32407.09 79.49 4461.53 32709.52 2009-12-03 09:08:59.000 337 32407.09 79.47 4461.55 32709.53 2009-12-03 09:09:00.000 337 32407.06 79.46 4461.50 32709.49 2009-12-03 09:09:01.000 337 32407.08 79.46 4461.43 32709.63 2009-12-03 09:09:02.000 337 32407.10 79.44 4461.45 32709.64 2009-12-03 09:09:03.000 337 32407.11 79.40 4461.44 32709.54 2009-12-03 09:09:04.000 337 32407.14 79.48 4461.48 32709.60 2009-12-03 09:09:05.000 337 32407.19 79.55 4461.46 32709.42 2009-12-03 09:09:06.000 337 32407.21 79.52 4461.47 32709.53 2009-12-03 09:09:07.000 337 32407.22 79.53 4461.49 32709.56 2009-12-03 09:09:08.000 337 32407.22 79.52 4461.48 32709.62 2009-12-03 09:09:09.000 337 32407.21 79.54 4461.50 32709.61 2009-12-03 09:09:10.000 337 32407.22 79.53 4461.46 32709.44 2009-12-03 09:09:11.000 337 32407.21 79.51 4461.49 32709.66 2009-12-03 09:09:12.000 337 32407.18 79.49 4461.45 32709.70 2009-12-03 09:09:13.000 337 32407.17 79.48 4461.46 32709.65 2009-12-03 09:09:14.000 337 32407.17 79.48 4461.46 32709.72 2009-12-03 09:09:15.000 337 32407.17 79.46 4461.42 32709.58 2009-12-03 09:09:16.000 337 32407.20 79.50 4461.45 32709.75 2009-12-03 09:09:17.000 337 32407.24 79.47 4461.44 32709.73 2009-12-03 09:09:18.000 337 32407.26 79.46 4461.45 32709.66 2009-12-03 09:09:19.000 337 32407.27 79.48 4461.47 32709.59 2009-12-03 09:09:20.000 337 32407.28 79.49 4461.50 32709.70 2009-12-03 09:09:21.000 337 32407.28 79.51 4461.47 32709.61 2009-12-03 09:09:22.000 337 32407.28 79.54 4461.48 32709.75 2009-12-03 09:09:23.000 337 32407.28 79.56 4461.51 32709.57 2009-12-03 09:09:24.000 337 32407.28 79.58 4461.50 32709.77 2009-12-03 09:09:25.000 337 32407.33 79.50 4461.45 32709.70 2009-12-03 09:09:26.000 337 32407.34 79.51 4461.48 32709.77 2009-12-03 09:09:27.000 337 32407.36 79.49 4461.46 32709.83 2009-12-03 09:09:28.000 337 32407.33 79.49 4461.48 32709.76 2009-12-03 09:09:29.000 337 32407.34 79.52 4461.52 32709.88 2009-12-03 09:09:30.000 337 32407.35 79.53 4461.48 32709.89 2009-12-03 09:09:31.000 337 32407.32 79.50 4461.47 32709.86 2009-12-03 09:09:32.000 337 32407.31 79.50 4461.45 32709.91 2009-12-03 09:09:33.000 337 32407.32 79.51 4461.47 32709.79 2009-12-03 09:09:34.000 337 32407.33 79.53 4461.44 32709.91 2009-12-03 09:09:35.000 337 32407.35 79.57 4461.46 32709.85 2009-12-03 09:09:36.000 337 32407.36 79.58 4461.43 32709.87 2009-12-03 09:09:37.000 337 32407.39 79.58 4461.40 32709.99 2009-12-03 09:09:38.000 337 32407.34 79.59 4461.42 32709.88 2009-12-03 09:09:39.000 337 32407.37 79.58 4461.44 32709.95 2009-12-03 09:09:40.000 337 32407.40 79.60 4461.45 32709.89 2009-12-03 09:09:41.000 337 32407.42 79.60 4461.41 32709.95 2009-12-03 09:09:42.000 337 32407.42 79.61 4461.42 32709.88 2009-12-03 09:09:43.000 337 32407.46 79.60 4461.40 32710.04 2009-12-03 09:09:44.000 337 32407.46 79.56 4461.36 32709.96 2009-12-03 09:09:45.000 337 32407.46 79.61 4461.39 32709.91 2009-12-03 09:09:46.000 337 32407.49 79.59 4461.40 32710.02 2009-12-03 09:09:47.000 337 32407.54 79.54 4461.41 32709.98 2009-12-03 09:09:48.000 337 32407.50 79.56 4461.39 32709.86 2009-12-03 09:09:49.000 337 32407.47 79.58 4461.39 32709.99 2009-12-03 09:09:50.000 337 32407.47 79.57 4461.38 32709.95 2009-12-03 09:09:51.000 337 32407.47 79.55 4461.37 32710.07 2009-12-03 09:09:52.000 337 32407.46 79.56 4461.35 32709.92 2009-12-03 09:09:53.000 337 32407.47 79.56 4461.37 32710.01 2009-12-03 09:09:54.000 337 32407.45 79.59 4461.34 32709.97 2009-12-03 09:09:55.000 337 32407.46 79.62 4461.28 32709.98 2009-12-03 09:09:56.000 337 32407.49 79.60 4461.35 32710.06 2009-12-03 09:09:57.000 337 32407.52 79.59 4461.40 32710.09 2009-12-03 09:09:58.000 337 32407.53 79.56 4461.38 32709.95 2009-12-03 09:09:59.000 337 32407.57 79.58 4461.40 32710.03 2009-12-03 09:10:00.000 337 32407.54 79.61 4461.37 32710.11 2009-12-03 09:10:01.000 337 32407.55 79.58 4461.35 32709.95 2009-12-03 09:10:02.000 337 32407.56 79.57 4461.34 32710.07 2009-12-03 09:10:03.000 337 32407.51 79.60 4461.38 32710.03 2009-12-03 09:10:04.000 337 32407.52 79.64 4461.35 32710.01 2009-12-03 09:10:05.000 337 32407.55 79.66 4461.34 32710.00 2009-12-03 09:10:06.000 337 32407.55 79.65 4461.41 32710.05 2009-12-03 09:10:07.000 337 32407.53 79.69 4461.40 32710.14 2009-12-03 09:10:08.000 337 32407.53 79.73 4461.38 32710.11 2009-12-03 09:10:09.000 337 32407.56 79.68 4461.31 32710.10 2009-12-03 09:10:10.000 337 32407.58 79.68 4461.29 32710.05 2009-12-03 09:10:11.000 337 32407.60 79.65 4461.31 32710.06 2009-12-03 09:10:12.000 337 32407.60 79.68 4461.31 32710.04 2009-12-03 09:10:13.000 337 32407.59 79.67 4461.29 32710.17 2009-12-03 09:10:14.000 337 32407.60 79.66 4461.33 32710.11 2009-12-03 09:10:15.000 337 32407.62 79.68 4461.30 32710.07 2009-12-03 09:10:16.000 337 32407.57 79.69 4461.34 32710.06 2009-12-03 09:10:17.000 337 32407.62 79.68 4461.36 32710.10 2009-12-03 09:10:18.000 337 32407.63 79.61 4461.32 32710.11 2009-12-03 09:10:19.000 337 32407.60 79.59 4461.26 32710.23 2009-12-03 09:10:20.000 337 32407.62 79.64 4461.29 32710.07 2009-12-03 09:10:21.000 337 32407.60 79.63 4461.27 32709.99 2009-12-03 09:10:22.000 337 32407.66 79.58 4461.24 32710.17 2009-12-03 09:10:23.000 337 32407.69 79.59 4461.26 32710.00 2009-12-03 09:10:24.000 337 32407.68 79.59 4461.19 32710.18 2009-12-03 09:10:25.000 337 32407.68 79.58 4461.18 32710.22 2009-12-03 09:10:26.000 337 32407.63 79.57 4461.15 32710.14 2009-12-03 09:10:27.000 337 32407.61 79.60 4461.14 32710.07 2009-12-03 09:10:28.000 337 32407.68 79.63 4461.18 32710.18 2009-12-03 09:10:29.000 337 32407.76 79.65 4461.22 32710.11 2009-12-03 09:10:30.000 337 32407.74 79.70 4461.25 32710.15 2009-12-03 09:10:31.000 337 32407.73 79.67 4461.25 32710.09 2009-12-03 09:10:32.000 337 32407.72 79.64 4461.23 32710.13 2009-12-03 09:10:33.000 337 32407.76 79.63 4461.19 32710.18 2009-12-03 09:10:34.000 337 32407.75 79.63 4461.19 32710.16 2009-12-03 09:10:35.000 337 32407.72 79.60 4461.19 32710.24 2009-12-03 09:10:36.000 337 32407.74 79.62 4461.22 32710.30 2009-12-03 09:10:37.000 337 32407.72 79.61 4461.28 32710.19 2009-12-03 09:10:38.000 337 32407.73 79.58 4461.26 32710.14 2009-12-03 09:10:39.000 337 32407.73 79.58 4461.24 32710.21 2009-12-03 09:10:40.000 337 32407.76 79.56 4461.30 32710.33 2009-12-03 09:10:41.000 337 32407.76 79.56 4461.27 32710.22 2009-12-03 09:10:42.000 337 32407.80 79.56 4461.25 32710.21 2009-12-03 09:10:43.000 337 32407.85 79.59 4461.24 32710.32 2009-12-03 09:10:44.000 337 32407.86 79.61 4461.22 32710.24 2009-12-03 09:10:45.000 337 32407.85 79.61 4461.24 32710.30 2009-12-03 09:10:46.000 337 32407.87 79.61 4461.25 32710.36 2009-12-03 09:10:47.000 337 32407.88 79.59 4461.22 32710.15 2009-12-03 09:10:48.000 337 32407.88 79.57 4461.27 32710.18 2009-12-03 09:10:49.000 337 32407.85 79.61 4461.26 32710.24 2009-12-03 09:10:50.000 337 32407.85 79.58 4461.27 32710.20 2009-12-03 09:10:51.000 337 32407.89 79.58 4461.22 32710.22 2009-12-03 09:10:52.000 337 32407.91 79.58 4461.20 32710.28 2009-12-03 09:10:53.000 337 32407.94 79.57 4461.22 32710.29 2009-12-03 09:10:54.000 337 32407.90 79.56 4461.23 32710.26 2009-12-03 09:10:55.000 337 32407.86 79.56 4461.19 32710.34 2009-12-03 09:10:56.000 337 32407.88 79.56 4461.21 32710.29 2009-12-03 09:10:57.000 337 32407.90 79.59 4461.22 32710.21 2009-12-03 09:10:58.000 337 32407.92 79.55 4461.18 32710.23 2009-12-03 09:10:59.000 337 32407.92 79.58 4461.17 32710.28 2009-12-03 09:11:00.000 337 32407.90 79.60 4461.20 32710.41 2009-12-03 09:11:01.000 337 32407.87 79.58 4461.21 32710.31 2009-12-03 09:11:02.000 337 32407.88 79.57 4461.21 32710.33 2009-12-03 09:11:03.000 337 32407.87 79.56 4461.21 32710.29 2009-12-03 09:11:04.000 337 32407.89 79.60 4461.22 32710.38 2009-12-03 09:11:05.000 337 32407.94 79.61 4461.20 32710.34 2009-12-03 09:11:06.000 337 32407.89 79.60 4461.12 32710.23 2009-12-03 09:11:07.000 337 32407.85 79.61 4461.15 32710.42 2009-12-03 09:11:08.000 337 32407.85 79.59 4461.11 32710.21 2009-12-03 09:11:09.000 337 32407.88 79.59 4461.16 32710.28 2009-12-03 09:11:10.000 337 32407.91 79.60 4461.21 32710.32 2009-12-03 09:11:11.000 337 32407.89 79.63 4461.21 32710.26 2009-12-03 09:11:12.000 337 32407.85 79.61 4461.22 32710.25 2009-12-03 09:11:13.000 337 32407.87 79.64 4461.20 32710.38 2009-12-03 09:11:14.000 337 32407.91 79.62 4461.27 32710.38 2009-12-03 09:11:15.000 337 32407.90 79.60 4461.28 32710.39 2009-12-03 09:11:16.000 337 32407.92 79.62 4461.23 32710.33 2009-12-03 09:11:17.000 337 32407.92 79.65 4461.21 32710.40 2009-12-03 09:11:18.000 337 32407.91 79.65 4461.19 32710.43 2009-12-03 09:11:19.000 337 32407.91 79.67 4461.20 32710.48 2009-12-03 09:11:20.000 337 32407.92 79.69 4461.19 32710.38 2009-12-03 09:11:21.000 337 32407.93 79.65 4461.19 32710.38 2009-12-03 09:11:22.000 337 32407.91 79.64 4461.19 32710.39 2009-12-03 09:11:23.000 337 32407.91 79.66 4461.19 32710.39 2009-12-03 09:11:24.000 337 32407.89 79.59 4461.22 32710.36 2009-12-03 09:11:25.000 337 32407.87 79.55 4461.20 32710.27 2009-12-03 09:11:26.000 337 32407.86 79.62 4461.21 32710.35 2009-12-03 09:11:27.000 337 32407.91 79.67 4461.24 32710.30 2009-12-03 09:11:28.000 337 32407.91 79.68 4461.17 32710.36 2009-12-03 09:11:29.000 337 32407.92 79.66 4461.15 32710.46 2009-12-03 09:11:30.000 337 32407.91 79.66 4461.14 32710.44 2009-12-03 09:11:31.000 337 32407.90 79.68 4461.12 32710.35 2009-12-03 09:11:32.000 337 32407.95 79.67 4461.09 32710.26 2009-12-03 09:11:33.000 337 32407.97 79.66 4461.10 32710.32 2009-12-03 09:11:34.000 337 32407.94 79.67 4461.10 32710.29 2009-12-03 09:11:35.000 337 32407.93 79.65 4461.08 32710.38 2009-12-03 09:11:36.000 337 32407.90 79.61 4461.10 32710.41 2009-12-03 09:11:37.000 337 32407.88 79.56 4461.10 32710.30 2009-12-03 09:11:38.000 337 32407.88 79.67 4461.13 32710.37 2009-12-03 09:11:39.000 337 32407.90 79.69 4461.10 32710.29 2009-12-03 09:11:40.000 337 32407.92 79.66 4461.05 32710.34 2009-12-03 09:11:41.000 337 32407.88 79.66 4461.04 32710.35 2009-12-03 09:11:42.000 337 32407.87 79.70 4461.02 32710.27 2009-12-03 09:11:43.000 337 32407.89 79.67 4461.04 32710.28 2009-12-03 09:11:44.000 337 32407.89 79.66 4461.04 32710.36 2009-12-03 09:11:45.000 337 32407.87 79.65 4461.04 32710.30 2009-12-03 09:11:46.000 337 32407.85 79.70 4461.00 32710.39 2009-12-03 09:11:47.000 337 32407.84 79.72 4461.02 32710.32 2009-12-03 09:11:48.000 337 32407.82 79.71 4461.03 32710.43 2009-12-03 09:11:49.000 337 32407.84 79.67 4461.03 32710.31 2009-12-03 09:11:50.000 337 32407.88 79.71 4461.03 32710.25 2009-12-03 09:11:51.000 337 32407.93 79.70 4461.04 32710.30 2009-12-03 09:11:52.000 337 32407.89 79.67 4461.02 32710.29 2009-12-03 09:11:53.000 337 32407.89 79.67 4461.04 32710.20 2009-12-03 09:11:54.000 337 32407.91 79.66 4461.04 32710.31 2009-12-03 09:11:55.000 337 32407.90 79.67 4461.00 32710.39 2009-12-03 09:11:56.000 337 32407.95 79.66 4460.99 32710.35 2009-12-03 09:11:57.000 337 32407.98 79.69 4461.04 32710.40 2009-12-03 09:11:58.000 337 32407.97 79.67 4461.05 32710.42 2009-12-03 09:11:59.000 337 32407.99 79.64 4461.04 32710.39 2009-12-03 09:12:00.000 337 32407.98 79.64 4461.07 32710.39 2009-12-03 09:12:01.000 337 32407.97 79.68 4461.08 32710.29 2009-12-03 09:12:02.000 337 32408.00 79.65 4461.03 32710.35 2009-12-03 09:12:03.000 337 32408.00 79.66 4461.03 32710.39 2009-12-03 09:12:04.000 337 32408.01 79.64 4461.02 32710.47 2009-12-03 09:12:05.000 337 32408.01 79.63 4461.00 32710.52 2009-12-03 09:12:06.000 337 32408.01 79.63 4461.01 32710.45 2009-12-03 09:12:07.000 337 32408.03 79.63 4460.97 32710.50 2009-12-03 09:12:08.000 337 32408.06 79.64 4460.97 32710.42 2009-12-03 09:12:09.000 337 32408.04 79.58 4460.97 32710.47 2009-12-03 09:12:10.000 337 32408.06 79.62 4460.98 32710.54 2009-12-03 09:12:11.000 337 32408.07 79.63 4460.95 32710.47 2009-12-03 09:12:12.000 337 32408.08 79.64 4460.95 32710.52 2009-12-03 09:12:13.000 337 32408.06 79.67 4460.96 32710.46 2009-12-03 09:12:14.000 337 32408.04 79.62 4460.96 32710.55 2009-12-03 09:12:15.000 337 32408.06 79.62 4460.95 32710.47 2009-12-03 09:12:16.000 337 32408.06 79.67 4461.00 32710.48 2009-12-03 09:12:17.000 337 32408.06 79.67 4461.00 32710.57 2009-12-03 09:12:18.000 337 32408.08 79.62 4460.99 32710.40 2009-12-03 09:12:19.000 337 32408.06 79.62 4460.96 32710.50 2009-12-03 09:12:20.000 337 32408.08 79.62 4460.96 32710.52 2009-12-03 09:12:21.000 337 32408.10 79.63 4460.90 32710.57 2009-12-03 09:12:22.000 337 32408.10 79.61 4460.90 32710.58 2009-12-03 09:12:23.000 337 32408.11 79.57 4460.87 32710.50 2009-12-03 09:12:24.000 337 32408.13 79.55 4460.87 32710.49 2009-12-03 09:12:25.000 337 32408.17 79.61 4460.84 32710.59 2009-12-03 09:12:26.000 337 32408.21 79.58 4460.84 32710.59 2009-12-03 09:12:27.000 337 32408.19 79.58 4460.89 32710.65 2009-12-03 09:12:28.000 337 32408.16 79.56 4460.88 32710.62 2009-12-03 09:12:29.000 337 32408.19 79.57 4460.87 32710.53 2009-12-03 09:12:30.000 337 32408.25 79.59 4460.87 32710.65 2009-12-03 09:12:31.000 337 32408.22 79.60 4460.86 32710.50 2009-12-03 09:12:32.000 337 32408.23 79.59 4460.88 32710.64 2009-12-03 09:12:33.000 337 32408.22 79.60 4460.91 32710.56 2009-12-03 09:12:34.000 337 32408.23 79.60 4460.95 32710.53 2009-12-03 09:12:35.000 337 32408.24 79.59 4460.90 32710.68 2009-12-03 09:12:36.000 337 32408.22 79.60 4460.91 32710.68 2009-12-03 09:12:37.000 337 32408.23 79.62 4460.87 32710.62 2009-12-03 09:12:38.000 337 32408.26 79.64 4460.82 32710.51 2009-12-03 09:12:39.000 337 32408.29 79.63 4460.84 32710.69 2009-12-03 09:12:40.000 337 32408.29 79.63 4460.86 32710.61 2009-12-03 09:12:41.000 337 32408.26 79.59 4460.89 32710.64 2009-12-03 09:12:42.000 337 32408.26 79.61 4460.86 32710.76 2009-12-03 09:12:43.000 337 32408.26 79.60 4460.86 32710.52 2009-12-03 09:12:44.000 337 32408.28 79.67 4460.84 32710.61 2009-12-03 09:12:45.000 337 32408.24 79.67 4460.81 32710.71 2009-12-03 09:12:46.000 337 32408.24 79.66 4460.78 32710.66 2009-12-03 09:12:47.000 337 32408.24 79.70 4460.81 32710.61 2009-12-03 09:12:48.000 337 32408.27 79.68 4460.80 32710.54 2009-12-03 09:12:49.000 337 32408.22 79.59 4460.82 32710.65 2009-12-03 09:12:50.000 337 32408.24 79.58 4460.79 32710.62 2009-12-03 09:12:51.000 337 32408.21 79.63 4460.79 32710.68 2009-12-03 09:12:52.000 337 32408.24 79.63 4460.84 32710.53 2009-12-03 09:12:53.000 337 32408.24 79.66 4460.84 32710.53 2009-12-03 09:12:54.000 337 32408.26 79.69 4460.83 32710.51 2009-12-03 09:12:55.000 337 32408.29 79.72 4460.81 32710.57 2009-12-03 09:12:56.000 337 32408.33 79.72 4460.81 32710.56 2009-12-03 09:12:57.000 337 32408.31 79.72 4460.77 32710.57 2009-12-03 09:12:58.000 337 32408.30 79.68 4460.78 32710.59 2009-12-03 09:12:59.000 337 32408.28 79.65 4460.79 32710.58 2009-12-03 09:13:00.000 337 32408.26 79.71 4460.79 32710.67 2009-12-03 09:13:01.000 337 32408.31 79.69 4460.82 32710.61 2009-12-03 09:13:02.000 337 32408.32 79.72 4460.77 32710.61 2009-12-03 09:13:03.000 337 32408.36 79.72 4460.77 32710.62 2009-12-03 09:13:04.000 337 32408.34 79.72 4460.71 32710.62 2009-12-03 09:13:05.000 337 32408.32 79.69 4460.76 32710.70 2009-12-03 09:13:06.000 337 32408.31 79.72 4460.75 32710.62 2009-12-03 09:13:07.000 337 32408.29 79.74 4460.77 32710.68 2009-12-03 09:13:08.000 337 32408.31 79.70 4460.74 32710.64 2009-12-03 09:13:09.000 337 32408.34 79.73 4460.74 32710.67 2009-12-03 09:13:10.000 337 32408.33 79.70 4460.74 32710.59 2009-12-03 09:13:11.000 337 32408.35 79.68 4460.74 32710.60 2009-12-03 09:13:12.000 337 32408.33 79.71 4460.71 32710.67 2009-12-03 09:13:13.000 337 32408.34 79.68 4460.76 32710.66 2009-12-03 09:13:14.000 337 32408.35 79.66 4460.78 32710.69 2009-12-03 09:13:15.000 337 32408.33 79.67 4460.77 32710.77 2009-12-03 09:13:16.000 337 32408.35 79.69 4460.79 32710.57 2009-12-03 09:13:17.000 337 32408.34 79.70 4460.76 32710.66 2009-12-03 09:13:18.000 337 32408.33 79.73 4460.74 32710.72 2009-12-03 09:13:19.000 337 32408.32 79.74 4460.77 32710.63 2009-12-03 09:13:20.000 337 32408.32 79.74 4460.76 32710.66 2009-12-03 09:13:21.000 337 32408.34 79.73 4460.73 32710.75 2009-12-03 09:13:22.000 337 32408.36 79.70 4460.78 32710.60 2009-12-03 09:13:23.000 337 32408.38 79.73 4460.78 32710.73 2009-12-03 09:13:24.000 337 32408.37 79.75 4460.73 32710.63 2009-12-03 09:13:25.000 337 32408.33 79.74 4460.70 32710.69 2009-12-03 09:13:26.000 337 32408.34 79.73 4460.67 32710.66 2009-12-03 09:13:27.000 337 32408.35 79.81 4460.69 32710.56 2009-12-03 09:13:28.000 337 32408.34 79.80 4460.70 32710.64 2009-12-03 09:13:29.000 337 32408.37 79.78 4460.66 32710.73 2009-12-03 09:13:30.000 337 32408.39 79.78 4460.67 32710.73 2009-12-03 09:13:31.000 337 32408.36 79.79 4460.66 32710.56 2009-12-03 09:13:32.000 337 32408.36 79.81 4460.63 32710.68 2009-12-03 09:13:33.000 337 32408.34 79.85 4460.64 32710.65 2009-12-03 09:13:34.000 337 32408.33 79.84 4460.63 32710.61 2009-12-03 09:13:35.000 337 32408.36 79.80 4460.68 32710.69 2009-12-03 09:13:36.000 337 32408.38 79.82 4460.72 32710.73 2009-12-03 09:13:37.000 337 32408.39 79.83 4460.73 32710.76 2009-12-03 09:13:38.000 337 32408.39 79.83 4460.75 32710.71 2009-12-03 09:13:39.000 337 32408.37 79.88 4460.74 32710.71 2009-12-03 09:13:40.000 337 32408.42 79.86 4460.74 32710.79 2009-12-03 09:13:41.000 337 32408.41 79.82 4460.73 32710.71 2009-12-03 09:13:42.000 337 32408.41 79.79 4460.74 32710.69 2009-12-03 09:13:43.000 337 32408.43 79.84 4460.69 32710.77 2009-12-03 09:13:44.000 337 32408.40 79.86 4460.65 32710.62 2009-12-03 09:13:45.000 337 32408.39 79.86 4460.66 32710.67 2009-12-03 09:13:46.000 337 32408.42 79.87 4460.65 32710.67 2009-12-03 09:13:47.000 337 32408.47 79.88 4460.64 32710.85 2009-12-03 09:13:48.000 337 32408.48 79.86 4460.63 32710.83 2009-12-03 09:13:49.000 337 32408.46 79.84 4460.66 32710.66 2009-12-03 09:13:50.000 337 32408.40 79.80 4460.63 32710.69 2009-12-03 09:13:51.000 337 32408.39 79.79 4460.58 32710.76 2009-12-03 09:13:52.000 337 32408.36 79.84 4460.61 32710.77 2009-12-03 09:13:53.000 337 32408.36 79.85 4460.59 32710.67 2009-12-03 09:13:54.000 337 32408.40 79.92 4460.58 32710.65 2009-12-03 09:13:55.000 337 32408.40 79.94 4460.60 32710.71 2009-12-03 09:13:56.000 337 32408.40 79.90 4460.59 32710.76 2009-12-03 09:13:57.000 337 32408.41 79.84 4460.57 32710.73 2009-12-03 09:13:58.000 337 32408.39 79.86 4460.59 32710.74 2009-12-03 09:13:59.000 337 32408.35 79.83 4460.63 32710.76 2009-12-03 09:14:00.000 337 32408.39 79.82 4460.63 32710.73 2009-12-03 09:14:01.000 337 32408.40 79.83 4460.56 32710.71 2009-12-03 09:14:02.000 337 32408.44 79.85 4460.60 32710.64 2009-12-03 09:14:03.000 337 32408.45 79.84 4460.58 32710.80 2009-12-03 09:14:04.000 337 32408.45 79.83 4460.57 32710.89 2009-12-03 09:14:05.000 337 32408.41 79.86 4460.57 32710.74 2009-12-03 09:14:06.000 337 32408.43 79.88 4460.60 32710.70 2009-12-03 09:14:07.000 337 32408.46 79.89 4460.58 32710.78 2009-12-03 09:14:08.000 337 32408.48 79.93 4460.58 32710.76 2009-12-03 09:14:09.000 337 32408.50 79.90 4460.59 32710.79 2009-12-03 09:14:10.000 337 32408.49 79.87 4460.56 32710.78 2009-12-03 09:14:11.000 337 32408.46 79.92 4460.56 32710.74 2009-12-03 09:14:12.000 337 32408.48 79.92 4460.58 32710.82 2009-12-03 09:14:13.000 337 32408.49 79.89 4460.54 32710.68 2009-12-03 09:14:14.000 337 32408.48 79.89 4460.56 32710.94 2009-12-03 09:14:15.000 337 32408.47 79.88 4460.53 32710.70 2009-12-03 09:14:16.000 337 32408.48 79.94 4460.57 32710.85 2009-12-03 09:14:17.000 337 32408.49 79.93 4460.57 32710.75 2009-12-03 09:14:18.000 337 32408.49 79.94 4460.51 32710.79 2009-12-03 09:14:19.000 337 32408.49 79.92 4460.49 32710.72 2009-12-03 09:14:20.000 337 32408.50 79.94 4460.53 32710.87 2009-12-03 09:14:21.000 337 32408.54 79.93 4460.48 32710.75 2009-12-03 09:14:22.000 337 32408.55 79.95 4460.52 32710.92 2009-12-03 09:14:23.000 337 32408.51 79.94 4460.57 32710.91 2009-12-03 09:14:24.000 337 32408.51 79.93 4460.62 32710.91 2009-12-03 09:14:25.000 337 32408.53 79.96 4460.56 32710.74 2009-12-03 09:14:26.000 337 32408.53 79.99 4460.51 32711.00 2009-12-03 09:14:27.000 337 32408.55 79.99 4460.49 32710.82 2009-12-03 09:14:28.000 337 32408.57 79.96 4460.54 32710.79 2009-12-03 09:14:29.000 337 32408.58 79.95 4460.55 32710.82 2009-12-03 09:14:30.000 337 32408.57 79.95 4460.53 32710.87 2009-12-03 09:14:31.000 337 32408.60 79.94 4460.52 32710.96 2009-12-03 09:14:32.000 337 32408.57 79.95 4460.49 32710.85 2009-12-03 09:14:33.000 337 32408.58 79.97 4460.55 32710.87 2009-12-03 09:14:34.000 337 32408.60 79.97 4460.51 32710.93 2009-12-03 09:14:35.000 337 32408.60 79.94 4460.52 32710.93 2009-12-03 09:14:36.000 337 32408.60 79.94 4460.54 32710.85 2009-12-03 09:14:37.000 337 32408.56 79.99 4460.56 32711.04 2009-12-03 09:14:38.000 337 32408.63 80.02 4460.54 32711.00 2009-12-03 09:14:39.000 337 32408.65 79.98 4460.52 32711.06 2009-12-03 09:14:40.000 337 32408.63 79.98 4460.51 32711.05 2009-12-03 09:14:41.000 337 32408.65 79.96 4460.49 32711.07 2009-12-03 09:14:42.000 337 32408.65 79.98 4460.47 32711.01 2009-12-03 09:14:43.000 337 32408.67 80.00 4460.42 32711.12 2009-12-03 09:14:44.000 337 32408.67 79.96 4460.44 32711.08 2009-12-03 09:14:45.000 337 32408.69 79.96 4460.45 32711.14 2009-12-03 09:14:46.000 337 32408.71 79.95 4460.43 32710.96 2009-12-03 09:14:47.000 337 32408.75 79.93 4460.47 32710.92 2009-12-03 09:14:48.000 337 32408.78 79.95 4460.45 32711.03 2009-12-03 09:14:49.000 337 32408.75 80.00 4460.47 32710.98 2009-12-03 09:14:50.000 337 32408.77 79.97 4460.42 32711.06 2009-12-03 09:14:51.000 337 32408.80 79.95 4460.43 32711.09 2009-12-03 09:14:52.000 337 32408.80 79.99 4460.45 32710.95 2009-12-03 09:14:53.000 337 32408.80 80.01 4460.50 32711.02 2009-12-03 09:14:54.000 337 32408.82 80.03 4460.44 32710.98 2009-12-03 09:14:55.000 337 32408.80 80.05 4460.49 32711.01 2009-12-03 09:14:56.000 337 32408.85 80.01 4460.46 32711.13 2009-12-03 09:14:57.000 337 32408.85 79.99 4460.44 32711.06 2009-12-03 09:14:58.000 337 32408.84 79.97 4460.42 32711.01 2009-12-03 09:14:59.000 337 32408.85 79.99 4460.40 32711.21 2009-12-03 09:15:00.000 337 32408.87 79.96 4460.36 32710.89 2009-12-03 09:15:01.000 337 32408.87 79.95 4460.40 32711.17 2009-12-03 09:15:02.000 337 32408.90 79.96 4460.37 32711.11 2009-12-03 09:15:03.000 337 32408.91 80.00 4460.37 32711.12 2009-12-03 09:15:04.000 337 32408.95 80.03 4460.38 32711.15 2009-12-03 09:15:05.000 337 32408.96 80.00 4460.40 32710.99 2009-12-03 09:15:06.000 337 32408.95 80.02 4460.40 32711.15 2009-12-03 09:15:07.000 337 32408.97 80.03 4460.39 32711.07 2009-12-03 09:15:08.000 337 32408.95 80.01 4460.43 32711.07 2009-12-03 09:15:09.000 337 32408.97 79.97 4460.48 32711.17 2009-12-03 09:15:10.000 337 32408.96 79.96 4460.44 32711.11 2009-12-03 09:15:11.000 337 32408.96 79.96 4460.38 32711.13 2009-12-03 09:15:12.000 337 32408.93 80.02 4460.40 32711.12 2009-12-03 09:15:13.000 337 32408.95 80.00 4460.42 32711.18 2009-12-03 09:15:14.000 337 32408.97 80.02 4460.44 32711.12 2009-12-03 09:15:15.000 337 32408.98 80.05 4460.43 32711.19 2009-12-03 09:15:16.000 337 32409.01 79.98 4460.40 32711.28 2009-12-03 09:15:17.000 337 32408.99 79.97 4460.39 32711.02 2009-12-03 09:15:18.000 337 32408.97 80.00 4460.38 32711.21 2009-12-03 09:15:19.000 337 32408.95 80.02 4460.45 32711.19 2009-12-03 09:15:20.000 337 32408.92 80.04 4460.45 32711.14 2009-12-03 09:15:21.000 337 32408.96 80.02 4460.44 32711.30 2009-12-03 09:15:22.000 337 32408.96 80.03 4460.43 32711.24 2009-12-03 09:15:23.000 337 32408.94 80.06 4460.42 32711.37 2009-12-03 09:15:24.000 337 32408.97 80.00 4460.35 32711.37 2009-12-03 09:15:25.000 337 32408.97 80.00 4460.32 32711.24 2009-12-03 09:15:26.000 337 32408.98 79.99 4460.35 32711.41 2009-12-03 09:15:27.000 337 32408.99 80.01 4460.39 32711.32 2009-12-03 09:15:28.000 337 32409.00 80.00 4460.40 32711.35 2009-12-03 09:15:29.000 337 32409.01 79.96 4460.42 32711.30 2009-12-03 09:15:30.000 337 32408.98 79.98 4460.43 32711.17 2009-12-03 09:15:31.000 337 32408.96 80.02 4460.38 32711.38 2009-12-03 09:15:32.000 337 32408.98 80.02 4460.37 32711.31 2009-12-03 09:15:33.000 337 32408.94 80.03 4460.36 32711.34 2009-12-03 09:15:34.000 337 32408.91 80.06 4460.30 32711.34 2009-12-03 09:15:35.000 337 32408.93 80.04 4460.28 32711.36 2009-12-03 09:15:36.000 337 32408.93 80.06 4460.29 32711.34 2009-12-03 09:15:37.000 337 32408.92 80.04 4460.35 32711.34 2009-12-03 09:15:38.000 337 32408.94 80.07 4460.38 32711.29 2009-12-03 09:15:39.000 337 32408.94 80.06 4460.34 32711.31 2009-12-03 09:15:40.000 337 32408.91 80.03 4460.34 32711.36 2009-12-03 09:15:41.000 337 32408.90 80.08 4460.32 32711.24 2009-12-03 09:15:42.000 337 32408.92 80.04 4460.28 32711.18 2009-12-03 09:15:43.000 337 32408.95 80.03 4460.31 32711.36 2009-12-03 09:15:44.000 337 32408.96 80.05 4460.37 32711.29 2009-12-03 09:15:45.000 337 32408.94 80.07 4460.31 32711.38 2009-12-03 09:15:46.000 337 32408.92 80.08 4460.29 32711.22 2009-12-03 09:15:47.000 337 32408.94 80.04 4460.25 32711.31 2009-12-03 09:15:48.000 337 32408.89 80.05 4460.28 32711.32 2009-12-03 09:15:49.000 337 32408.88 80.06 4460.27 32711.38 2009-12-03 09:15:50.000 337 32408.90 80.10 4460.27 32711.32 2009-12-03 09:15:51.000 337 32408.91 80.09 4460.28 32711.35 2009-12-03 09:15:52.000 337 32408.95 80.07 4460.32 32711.35 2009-12-03 09:15:53.000 337 32408.98 80.09 4460.30 32711.32 2009-12-03 09:15:54.000 337 32408.96 80.08 4460.27 32711.29 2009-12-03 09:15:55.000 337 32408.96 80.08 4460.33 32711.35 2009-12-03 09:15:56.000 337 32408.94 80.08 4460.32 32711.35 2009-12-03 09:15:57.000 337 32408.94 80.07 4460.35 32711.31 2009-12-03 09:15:58.000 337 32408.97 80.08 4460.41 32711.19 2009-12-03 09:15:59.000 337 32408.97 80.05 4460.38 32711.37 2009-12-03 09:16:00.000 337 32408.95 80.04 4460.33 32711.39 2009-12-03 09:16:01.000 337 32408.97 80.09 4460.33 32711.28 2009-12-03 09:16:02.000 337 32408.97 80.11 4460.28 32711.28 2009-12-03 09:16:03.000 337 32408.96 80.10 4460.29 32711.20 2009-12-03 09:16:04.000 337 32408.95 80.10 4460.36 32711.30 2009-12-03 09:16:05.000 337 32408.96 80.08 4460.36 32711.34 2009-12-03 09:16:06.000 337 32408.96 80.10 4460.34 32711.29 2009-12-03 09:16:07.000 337 32408.99 80.11 4460.32 32711.24 2009-12-03 09:16:08.000 337 32408.99 80.09 4460.32 32711.37 2009-12-03 09:16:09.000 337 32409.00 80.11 4460.32 32711.41 2009-12-03 09:16:10.000 337 32408.99 80.10 4460.30 32711.33 2009-12-03 09:16:11.000 337 32408.97 80.08 4460.30 32711.28 2009-12-03 09:16:12.000 337 32408.99 80.06 4460.31 32711.30 2009-12-03 09:16:13.000 337 32408.97 80.07 4460.33 32711.26 2009-12-03 09:16:14.000 337 32408.95 80.07 4460.26 32711.18 2009-12-03 09:16:15.000 337 32408.95 80.09 4460.28 32711.27 2009-12-03 09:16:16.000 337 32408.96 80.09 4460.29 32711.33 2009-12-03 09:16:17.000 337 32408.98 80.14 4460.24 32711.17 2009-12-03 09:16:18.000 337 32408.99 80.11 4460.24 32711.20 2009-12-03 09:16:19.000 337 32408.98 80.12 4460.29 32711.26 2009-12-03 09:16:20.000 337 32408.97 80.11 4460.26 32711.19 2009-12-03 09:16:21.000 337 32408.98 80.09 4460.25 32711.16 2009-12-03 09:16:22.000 337 32408.97 80.11 4460.26 32711.24 2009-12-03 09:16:23.000 337 32408.98 80.13 4460.28 32711.19 2009-12-03 09:16:24.000 337 32409.00 80.12 4460.27 32711.25 2009-12-03 09:16:25.000 337 32409.00 80.14 4460.27 32711.32 2009-12-03 09:16:26.000 337 32409.04 80.18 4460.26 32711.12 2009-12-03 09:16:27.000 337 32409.05 80.16 4460.25 32711.36 2009-12-03 09:16:28.000 337 32409.00 80.12 4460.27 32711.27 2009-12-03 09:16:29.000 337 32409.01 80.10 4460.24 32711.23 2009-12-03 09:16:30.000 337 32409.02 80.11 4460.23 32711.30 2009-12-03 09:16:31.000 337 32409.03 80.13 4460.21 32711.21 2009-12-03 09:16:32.000 337 32409.04 80.17 4460.23 32711.39 2009-12-03 09:16:33.000 337 32409.03 80.19 4460.21 32711.27 2009-12-03 09:16:34.000 337 32409.00 80.19 4460.15 32711.26 2009-12-03 09:16:35.000 337 32409.01 80.16 4460.15 32711.19 2009-12-03 09:16:36.000 337 32409.04 80.21 4460.16 32711.28 2009-12-03 09:16:37.000 337 32409.05 80.19 4460.19 32711.46 2009-12-03 09:16:38.000 337 32409.02 80.19 4460.21 32711.30 2009-12-03 09:16:39.000 337 32409.05 80.17 4460.23 32711.44 2009-12-03 09:16:40.000 337 32409.03 80.20 4460.21 32711.35 2009-12-03 09:16:41.000 337 32409.04 80.16 4460.22 32711.46 2009-12-03 09:16:42.000 337 32409.03 80.16 4460.19 32711.30 2009-12-03 09:16:43.000 337 32409.03 80.17 4460.16 32711.50 2009-12-03 09:16:44.000 337 32409.05 80.17 4460.17 32711.18 2009-12-03 09:16:45.000 337 32409.00 80.16 4460.20 32711.38 2009-12-03 09:16:46.000 337 32409.02 80.21 4460.22 32711.20 2009-12-03 09:16:47.000 337 32409.05 80.23 4460.20 32711.40 2009-12-03 09:16:48.000 337 32409.01 80.22 4460.18 32711.28 2009-12-03 09:16:49.000 337 32409.04 80.24 4460.28 32711.31 2009-12-03 09:16:50.000 337 32409.04 80.24 4460.25 32711.36 2009-12-03 09:16:51.000 337 32409.06 80.23 4460.19 32711.28 2009-12-03 09:16:52.000 337 32409.06 80.25 4460.22 32711.28 2009-12-03 09:16:53.000 337 32409.05 80.24 4460.23 32711.37 2009-12-03 09:16:54.000 337 32409.06 80.26 4460.20 32711.33 2009-12-03 09:16:55.000 337 32409.07 80.30 4460.22 32711.14 2009-12-03 09:16:56.000 337 32409.06 80.28 4460.21 32711.43 2009-12-03 09:16:57.000 337 32409.06 80.29 4460.22 32711.30 2009-12-03 09:16:58.000 337 32409.07 80.28 4460.19 32711.31 2009-12-03 09:16:59.000 337 32409.12 80.25 4460.23 32711.28 2009-12-03 09:17:00.000 337 32409.10 80.27 4460.19 32711.33 2009-12-03 09:17:01.000 337 32409.11 80.25 4460.15 32711.37 2009-12-03 09:17:02.000 337 32409.09 80.19 4460.17 32711.33 2009-12-03 09:17:03.000 337 32409.12 80.20 4460.17 32711.39 2009-12-03 09:17:04.000 337 32409.15 80.23 4460.17 32711.22 2009-12-03 09:17:05.000 337 32409.17 80.24 4460.22 32711.39 2009-12-03 09:17:06.000 337 32409.16 80.23 4460.19 32711.31 2009-12-03 09:17:07.000 337 32409.14 80.21 4460.18 32711.36 2009-12-03 09:17:08.000 337 32409.16 80.20 4460.20 32711.26 2009-12-03 09:17:09.000 337 32409.17 80.25 4460.23 32711.46 2009-12-03 09:17:10.000 337 32409.17 80.26 4460.16 32711.37 2009-12-03 09:17:11.000 337 32409.18 80.25 4460.13 32711.39 2009-12-03 09:17:12.000 337 32409.16 80.31 4460.11 32711.35 2009-12-03 09:17:13.000 337 32409.12 80.32 4460.15 32711.39 2009-12-03 09:17:14.000 337 32409.16 80.31 4460.15 32711.40 2009-12-03 09:17:15.000 337 32409.21 80.31 4460.14 32711.46 2009-12-03 09:17:16.000 337 32409.21 80.31 4460.09 32711.49 2009-12-03 09:17:17.000 337 32409.22 80.34 4460.10 32711.47 2009-12-03 09:17:18.000 337 32409.27 80.33 4460.11 32711.40 2009-12-03 09:17:19.000 337 32409.27 80.30 4460.14 32711.45 2009-12-03 09:17:20.000 337 32409.26 80.32 4460.18 32711.38 2009-12-03 09:17:21.000 337 32409.26 80.32 4460.20 32711.50 2009-12-03 09:17:22.000 337 32409.26 80.28 4460.17 32711.40 2009-12-03 09:17:23.000 337 32409.28 80.25 4460.17 32711.56 2009-12-03 09:17:24.000 337 32409.26 80.22 4460.15 32711.39 2009-12-03 09:17:25.000 337 32409.28 80.24 4460.13 32711.38 2009-12-03 09:17:26.000 337 32409.27 80.24 4460.11 32711.56 2009-12-03 09:17:27.000 337 32409.25 80.26 4460.13 32711.56 2009-12-03 09:17:28.000 337 32409.27 80.31 4460.14 32711.47 2009-12-03 09:17:29.000 337 32409.28 80.32 4460.15 32711.51 2009-12-03 09:17:30.000 337 32409.30 80.33 4460.14 32711.60 2009-12-03 09:17:31.000 337 32409.30 80.35 4460.14 32711.35 2009-12-03 09:17:32.000 337 32409.31 80.30 4460.10 32711.66 2009-12-03 09:17:33.000 337 32409.33 80.28 4460.11 32711.56 2009-12-03 09:17:34.000 337 32409.35 80.30 4460.17 32711.47 2009-12-03 09:17:35.000 337 32409.37 80.22 4460.14 32711.57 2009-12-03 09:17:36.000 337 32409.33 80.25 4460.11 32711.56 2009-12-03 09:17:37.000 337 32409.34 80.25 4460.10 32711.64 2009-12-03 09:17:38.000 337 32409.39 80.26 4460.09 32711.61 2009-12-03 09:17:39.000 337 32409.40 80.33 4460.13 32711.61 2009-12-03 09:17:40.000 337 32409.39 80.29 4460.12 32711.58 2009-12-03 09:17:41.000 337 32409.38 80.26 4460.12 32711.67 2009-12-03 09:17:42.000 337 32409.41 80.26 4460.10 32711.52 2009-12-03 09:17:43.000 337 32409.40 80.30 4460.13 32711.48 2009-12-03 09:17:44.000 337 32409.41 80.32 4460.16 32711.60 2009-12-03 09:17:45.000 337 32409.37 80.33 4460.15 32711.65 2009-12-03 09:17:46.000 337 32409.36 80.30 4460.09 32711.62 2009-12-03 09:17:47.000 337 32409.38 80.33 4460.09 32711.64 2009-12-03 09:17:48.000 337 32409.39 80.36 4460.11 32711.61 2009-12-03 09:17:49.000 337 32409.37 80.36 4460.10 32711.62 2009-12-03 09:17:50.000 337 32409.39 80.35 4460.13 32711.67 2009-12-03 09:17:51.000 337 32409.40 80.32 4460.13 32711.68 2009-12-03 09:17:52.000 337 32409.42 80.28 4460.17 32711.66 2009-12-03 09:17:53.000 337 32409.45 80.31 4460.16 32711.60 2009-12-03 09:17:54.000 337 32409.43 80.33 4460.10 32711.74 2009-12-03 09:17:55.000 337 32409.43 80.31 4460.09 32711.82 2009-12-03 09:17:56.000 337 32409.45 80.28 4460.05 32711.76 2009-12-03 09:17:57.000 337 32409.44 80.29 4460.03 32711.69 2009-12-03 09:17:58.000 337 32409.44 80.32 4460.06 32711.64 2009-12-03 09:17:59.000 337 32409.44 80.33 4460.07 32711.85 2009-12-03 09:18:00.000 337 32409.46 80.30 4460.04 32711.76 2009-12-03 09:18:01.000 337 32409.46 80.28 4460.00 32711.81 2009-12-03 09:18:02.000 337 32409.43 80.31 4460.01 32711.58 2009-12-03 09:18:03.000 337 32409.45 80.31 4460.00 32711.72 2009-12-03 09:18:04.000 337 32409.46 80.34 4460.02 32711.74 2009-12-03 09:18:05.000 337 32409.50 80.34 4460.02 32711.75 2009-12-03 09:18:06.000 337 32409.47 80.32 4460.02 32711.73 2009-12-03 09:18:07.000 337 32409.44 80.30 4460.00 32711.76 2009-12-03 09:18:08.000 337 32409.44 80.29 4459.99 32711.71 2009-12-03 09:18:09.000 337 32409.46 80.32 4459.98 32711.73 2009-12-03 09:18:10.000 337 32409.49 80.32 4460.00 32711.73 2009-12-03 09:18:11.000 337 32409.48 80.37 4459.95 32711.83 2009-12-03 09:18:12.000 337 32409.48 80.36 4459.96 32711.85 2009-12-03 09:18:13.000 337 32409.47 80.32 4459.94 32711.69 2009-12-03 09:18:14.000 337 32409.46 80.33 4459.98 32711.91 2009-12-03 09:18:15.000 337 32409.51 80.34 4460.01 32711.69 2009-12-03 09:18:16.000 337 32409.48 80.32 4459.98 32711.93 2009-12-03 09:18:17.000 337 32409.45 80.35 4459.97 32711.76 2009-12-03 09:18:18.000 337 32409.49 80.33 4459.94 32711.85 2009-12-03 09:18:19.000 337 32409.54 80.36 4460.00 32711.60 2009-12-03 09:18:20.000 337 32409.52 80.36 4459.98 32711.84 2009-12-03 09:18:21.000 337 32409.53 80.33 4459.94 32711.70 2009-12-03 09:18:22.000 337 32409.52 80.28 4459.94 32711.85 2009-12-03 09:18:23.000 337 32409.56 80.30 4459.95 32711.90 2009-12-03 09:18:24.000 337 32409.57 80.34 4459.96 32711.87 2009-12-03 09:18:25.000 337 32409.56 80.33 4459.99 32711.87 2009-12-03 09:18:26.000 337 32409.54 80.34 4459.92 32711.97 2009-12-03 09:18:27.000 337 32409.53 80.43 4459.89 32711.70 2009-12-03 09:18:28.000 337 32409.54 80.45 4459.96 32711.83 2009-12-03 09:18:29.000 337 32409.57 80.43 4459.91 32711.93 2009-12-03 09:18:30.000 337 32409.60 80.42 4459.88 32711.82 2009-12-03 09:18:31.000 337 32409.63 80.38 4459.90 32711.92 2009-12-03 09:18:32.000 337 32409.61 80.36 4459.90 32711.91 2009-12-03 09:18:33.000 337 32409.64 80.34 4459.89 32711.85 2009-12-03 09:18:34.000 337 32409.66 80.36 4459.90 32711.87 2009-12-03 09:18:35.000 337 32409.68 80.36 4459.89 32711.87 2009-12-03 09:18:36.000 337 32409.64 80.34 4459.89 32711.93 2009-12-03 09:18:37.000 337 32409.61 80.35 4459.90 32711.85 2009-12-03 09:18:38.000 337 32409.64 80.35 4459.86 32711.83 2009-12-03 09:18:39.000 337 32409.65 80.39 4459.88 32711.94 2009-12-03 09:18:40.000 337 32409.69 80.39 4459.91 32711.86 2009-12-03 09:18:41.000 337 32409.68 80.39 4459.93 32711.95 2009-12-03 09:18:42.000 337 32409.68 80.34 4459.96 32712.00 2009-12-03 09:18:43.000 337 32409.68 80.31 4459.93 32711.95 2009-12-03 09:18:44.000 337 32409.67 80.35 4459.91 32711.97 2009-12-03 09:18:45.000 337 32409.68 80.35 4459.94 32711.90 2009-12-03 09:18:46.000 337 32409.68 80.36 4459.95 32711.91 2009-12-03 09:18:47.000 337 32409.71 80.34 4459.94 32711.93 2009-12-03 09:18:48.000 337 32409.71 80.35 4459.92 32712.03 2009-12-03 09:18:49.000 337 32409.69 80.32 4459.88 32711.94 2009-12-03 09:18:50.000 337 32409.72 80.34 4459.90 32712.04 2009-12-03 09:18:51.000 337 32409.72 80.42 4459.87 32711.79 2009-12-03 09:18:52.000 337 32409.69 80.44 4459.88 32712.02 2009-12-03 09:18:53.000 337 32409.72 80.42 4459.91 32712.02 2009-12-03 09:18:54.000 337 32409.70 80.42 4459.84 32711.91 2009-12-03 09:18:55.000 337 32409.69 80.44 4459.83 32712.02 2009-12-03 09:18:56.000 337 32409.69 80.42 4459.81 32711.97 2009-12-03 09:18:57.000 337 32409.71 80.43 4459.83 32711.94 2009-12-03 09:18:58.000 337 32409.71 80.41 4459.82 32711.98 2009-12-03 09:18:59.000 337 32409.74 80.40 4459.85 32712.06 2009-12-03 09:19:00.000 337 32409.74 80.42 4459.89 32712.05 2009-12-03 09:19:01.000 337 32409.71 80.39 4459.82 32711.95 2009-12-03 09:19:02.000 337 32409.70 80.36 4459.76 32711.99 2009-12-03 09:19:03.000 337 32409.68 80.32 4459.82 32711.80 2009-12-03 09:19:04.000 337 32409.67 80.35 4459.82 32712.04 2009-12-03 09:19:05.000 337 32409.71 80.37 4459.85 32711.88 2009-12-03 09:19:06.000 337 32409.73 80.38 4459.74 32711.90 2009-12-03 09:19:07.000 337 32409.73 80.37 4459.70 32712.05 2009-12-03 09:19:08.000 337 32409.74 80.38 4459.73 32711.84 2009-12-03 09:19:09.000 337 32409.75 80.42 4459.71 32712.11 2009-12-03 09:19:10.000 337 32409.75 80.35 4459.69 32711.90 2009-12-03 09:19:11.000 337 32409.75 80.30 4459.69 32712.03 2009-12-03 09:19:12.000 337 32409.76 80.36 4459.71 32712.00 2009-12-03 09:19:13.000 337 32409.74 80.37 4459.76 32711.97 2009-12-03 09:19:14.000 337 32409.74 80.34 4459.81 32711.89 2009-12-03 09:19:15.000 337 32409.72 80.30 4459.76 32712.02 2009-12-03 09:19:16.000 337 32409.72 80.32 4459.81 32712.05 2009-12-03 09:19:17.000 337 32409.70 80.34 4459.83 32711.90 2009-12-03 09:19:18.000 337 32409.70 80.37 4459.79 32712.05 2009-12-03 09:19:19.000 337 32409.74 80.38 4459.79 32712.02 2009-12-03 09:19:20.000 337 32409.82 80.43 4459.75 32712.01 2009-12-03 09:19:21.000 337 32409.83 80.40 4459.73 32711.94 2009-12-03 09:19:22.000 337 32409.81 80.42 4459.72 32711.91 2009-12-03 09:19:23.000 337 32409.79 80.43 4459.72 32711.93 2009-12-03 09:19:24.000 337 32409.79 80.42 4459.69 32711.81 2009-12-03 09:19:25.000 337 32409.79 80.37 4459.68 32712.12 2009-12-03 09:19:26.000 337 32409.79 80.38 4459.68 32711.88 2009-12-03 09:19:27.000 337 32409.79 80.38 4459.72 32711.85 2009-12-03 09:19:28.000 337 32409.78 80.35 4459.72 32711.88 2009-12-03 09:19:29.000 337 32409.75 80.34 4459.74 32711.99 2009-12-03 09:19:30.000 337 32409.78 80.37 4459.77 32712.01 2009-12-03 09:19:31.000 337 32409.81 80.35 4459.77 32712.02 2009-12-03 09:19:32.000 337 32409.82 80.37 4459.75 32711.87 2009-12-03 09:19:33.000 337 32409.78 80.41 4459.71 32712.03 2009-12-03 09:19:34.000 337 32409.78 80.42 4459.72 32711.94 2009-12-03 09:19:35.000 337 32409.79 80.41 4459.71 32711.94 2009-12-03 09:19:36.000 337 32409.79 80.36 4459.68 32711.91 2009-12-03 09:19:37.000 337 32409.79 80.34 4459.64 32711.96 2009-12-03 09:19:38.000 337 32409.80 80.36 4459.66 32711.96 2009-12-03 09:19:39.000 337 32409.81 80.40 4459.68 32711.94 2009-12-03 09:19:40.000 337 32409.88 80.43 4459.71 32712.04 2009-12-03 09:19:41.000 337 32409.90 80.42 4459.68 32711.90 2009-12-03 09:19:42.000 337 32409.85 80.44 4459.66 32712.00 2009-12-03 09:19:43.000 337 32409.79 80.46 4459.66 32711.99 2009-12-03 09:19:44.000 337 32409.77 80.44 4459.66 32711.97 2009-12-03 09:19:45.000 337 32409.82 80.42 4459.66 32711.94 2009-12-03 09:19:46.000 337 32409.87 80.46 4459.67 32712.17 2009-12-03 09:19:47.000 337 32409.88 80.48 4459.69 32711.99 2009-12-03 09:19:48.000 337 32409.88 80.46 4459.68 32711.96 2009-12-03 09:19:49.000 337 32409.91 80.46 4459.62 32711.97 2009-12-03 09:19:50.000 337 32409.88 80.43 4459.61 32712.02 2009-12-03 09:19:51.000 337 32409.91 80.45 4459.61 32712.01 2009-12-03 09:19:52.000 337 32409.90 80.48 4459.63 32712.02 2009-12-03 09:19:53.000 337 32409.86 80.46 4459.65 32712.03 2009-12-03 09:19:54.000 337 32409.85 80.47 4459.69 32711.93 2009-12-03 09:19:55.000 337 32409.87 80.50 4459.72 32711.97 2009-12-03 09:19:56.000 337 32409.88 80.46 4459.71 32711.98 2009-12-03 09:19:57.000 337 32409.90 80.42 4459.69 32711.93 2009-12-03 09:19:58.000 337 32409.88 80.45 4459.63 32712.09 2009-12-03 09:19:59.000 337 32409.88 80.53 4459.65 32712.03 2009-12-03 09:20:00.000 337 32409.85 80.55 4459.66 32712.12 2009-12-03 09:20:01.000 337 32409.86 80.55 4459.64 32712.01 2009-12-03 09:20:02.000 337 32409.88 80.57 4459.63 32712.04 2009-12-03 09:20:03.000 337 32409.89 80.52 4459.65 32712.06 2009-12-03 09:20:04.000 337 32409.87 80.48 4459.68 32712.06 2009-12-03 09:20:05.000 337 32409.92 80.53 4459.64 32712.04 2009-12-03 09:20:06.000 337 32409.91 80.55 4459.66 32712.03 2009-12-03 09:20:07.000 337 32409.91 80.53 4459.64 32712.10 2009-12-03 09:20:08.000 337 32409.88 80.54 4459.60 32712.13 2009-12-03 09:20:09.000 337 32409.92 80.55 4459.63 32711.94 2009-12-03 09:20:10.000 337 32409.92 80.58 4459.65 32712.10 2009-12-03 09:20:11.000 337 32409.95 80.57 4459.67 32712.11 2009-12-03 09:20:12.000 337 32409.94 80.58 4459.64 32712.13 2009-12-03 09:20:13.000 337 32409.94 80.60 4459.60 32712.07 2009-12-03 09:20:14.000 337 32409.96 80.61 4459.64 32712.08 2009-12-03 09:20:15.000 337 32410.00 80.61 4459.65 32712.11 2009-12-03 09:20:16.000 337 32409.98 80.64 4459.64 32712.18 2009-12-03 09:20:17.000 337 32409.99 80.59 4459.60 32712.18 2009-12-03 09:20:18.000 337 32409.98 80.60 4459.56 32712.12 2009-12-03 09:20:19.000 337 32409.97 80.61 4459.56 32712.14 2009-12-03 09:20:20.000 337 32409.99 80.63 4459.57 32712.20 2009-12-03 09:20:21.000 337 32410.03 80.60 4459.57 32712.12 2009-12-03 09:20:22.000 337 32410.02 80.58 4459.54 32712.11 2009-12-03 09:20:23.000 337 32410.03 80.58 4459.49 32712.22 2009-12-03 09:20:24.000 337 32410.04 80.59 4459.46 32712.15 2009-12-03 09:20:25.000 337 32410.02 80.59 4459.51 32712.11 2009-12-03 09:20:26.000 337 32410.05 80.61 4459.51 32712.22 2009-12-03 09:20:27.000 337 32410.06 80.57 4459.51 32712.13 2009-12-03 09:20:28.000 337 32410.05 80.51 4459.47 32712.24 2009-12-03 09:20:29.000 337 32410.08 80.53 4459.46 32712.18 2009-12-03 09:20:30.000 337 32410.06 80.56 4459.50 32712.09 2009-12-03 09:20:31.000 337 32410.06 80.58 4459.52 32712.09 2009-12-03 09:20:32.000 337 32410.07 80.60 4459.53 32712.29 2009-12-03 09:20:33.000 337 32410.07 80.58 4459.56 32712.19 2009-12-03 09:20:34.000 337 32410.10 80.51 4459.54 32712.28 2009-12-03 09:20:35.000 337 32410.11 80.54 4459.50 32712.25 2009-12-03 09:20:36.000 337 32410.13 80.56 4459.45 32712.27 2009-12-03 09:20:37.000 337 32410.11 80.56 4459.47 32712.21 2009-12-03 09:20:38.000 337 32410.09 80.58 4459.51 32712.25 2009-12-03 09:20:39.000 337 32410.13 80.62 4459.49 32712.36 2009-12-03 09:20:40.000 337 32410.15 80.61 4459.45 32712.21 2009-12-03 09:20:41.000 337 32410.17 80.60 4459.49 32712.27 2009-12-03 09:20:42.000 337 32410.17 80.56 4459.52 32712.30 2009-12-03 09:20:43.000 337 32410.19 80.57 4459.52 32712.28 2009-12-03 09:20:44.000 337 32410.21 80.56 4459.48 32712.23 2009-12-03 09:20:45.000 337 32410.16 80.57 4459.50 32712.32 2009-12-03 09:20:46.000 337 32410.17 80.60 4459.52 32712.30 2009-12-03 09:20:47.000 337 32410.19 80.65 4459.49 32712.31 2009-12-03 09:20:48.000 337 32410.20 80.61 4459.49 32712.26 2009-12-03 09:20:49.000 337 32410.21 80.58 4459.52 32712.35 2009-12-03 09:20:50.000 337 32410.26 80.59 4459.53 32712.23 2009-12-03 09:20:51.000 337 32410.23 80.57 4459.56 32712.37 2009-12-03 09:20:52.000 337 32410.23 80.54 4459.54 32712.35 2009-12-03 09:20:53.000 337 32410.27 80.51 4459.52 32712.33 2009-12-03 09:20:54.000 337 32410.30 80.53 4459.50 32712.30 2009-12-03 09:20:55.000 337 32410.33 80.53 4459.48 32712.34 2009-12-03 09:20:56.000 337 32410.35 80.54 4459.47 32712.33 2009-12-03 09:20:57.000 337 32410.33 80.55 4459.42 32712.23 2009-12-03 09:20:58.000 337 32410.32 80.57 4459.38 32712.36 2009-12-03 09:20:59.000 337 32410.29 80.52 4459.43 32712.31 2009-12-03 09:21:00.000 337 32410.30 80.48 4459.47 32712.39 2009-12-03 09:21:01.000 337 32410.31 80.52 4459.45 32712.28 2009-12-03 09:21:02.000 337 32410.31 80.52 4459.48 32712.36 2009-12-03 09:21:03.000 337 32410.29 80.50 4459.42 32712.34 2009-12-03 09:21:04.000 337 32410.26 80.48 4459.40 32712.31 2009-12-03 09:21:05.000 337 32410.29 80.51 4459.39 32712.32 2009-12-03 09:21:06.000 337 32410.30 80.56 4459.43 32712.42 2009-12-03 09:21:07.000 337 32410.35 80.54 4459.41 32712.43 2009-12-03 09:21:08.000 337 32410.34 80.51 4459.38 32712.42 2009-12-03 09:21:09.000 337 32410.35 80.51 4459.39 32712.39 2009-12-03 09:21:10.000 337 32410.36 80.51 4459.36 32712.40 2009-12-03 09:21:11.000 337 32410.36 80.52 4459.40 32712.42 2009-12-03 09:21:12.000 337 32410.37 80.55 4459.39 32712.48 2009-12-03 09:21:13.000 337 32410.39 80.53 4459.40 32712.53 2009-12-03 09:21:14.000 337 32410.42 80.57 4459.39 32712.35 2009-12-03 09:21:15.000 337 32410.40 80.58 4459.43 32712.58 2009-12-03 09:21:16.000 337 32410.38 80.58 4459.41 32712.49 2009-12-03 09:21:17.000 337 32410.38 80.56 4459.36 32712.42 2009-12-03 09:21:18.000 337 32410.40 80.54 4459.31 32712.45 2009-12-03 09:21:19.000 337 32410.43 80.52 4459.28 32712.59 2009-12-03 09:21:20.000 337 32410.45 80.59 4459.38 32712.44 2009-12-03 09:21:21.000 337 32410.42 80.59 4459.37 32712.47 2009-12-03 09:21:22.000 337 32410.46 80.64 4459.35 32712.40 2009-12-03 09:21:23.000 337 32410.43 80.64 4459.34 32712.54 2009-12-03 09:21:24.000 337 32410.42 80.65 4459.40 32712.53 2009-12-03 09:21:25.000 337 32410.45 80.62 4459.41 32712.52 2009-12-03 09:21:26.000 337 32410.47 80.61 4459.40 32712.41 2009-12-03 09:21:27.000 337 32410.44 80.58 4459.38 32712.52 2009-12-03 09:21:28.000 337 32410.46 80.62 4459.40 32712.57 2009-12-03 09:21:29.000 337 32410.47 80.61 4459.37 32712.51 2009-12-03 09:21:30.000 337 32410.45 80.62 4459.38 32712.50 2009-12-03 09:21:31.000 337 32410.48 80.60 4459.38 32712.50 2009-12-03 09:21:32.000 337 32410.47 80.56 4459.40 32712.54 2009-12-03 09:21:33.000 337 32410.46 80.58 4459.37 32712.56 2009-12-03 09:21:34.000 337 32410.48 80.54 4459.33 32712.50 2009-12-03 09:21:35.000 337 32410.46 80.57 4459.34 32712.51 2009-12-03 09:21:36.000 337 32410.46 80.58 4459.41 32712.45 2009-12-03 09:21:37.000 337 32410.44 80.56 4459.45 32712.50 2009-12-03 09:21:38.000 337 32410.43 80.60 4459.42 32712.56 2009-12-03 09:21:39.000 337 32410.44 80.63 4459.40 32712.37 2009-12-03 09:21:40.000 337 32410.46 80.60 4459.39 32712.60 2009-12-03 09:21:41.000 337 32410.51 80.62 4459.42 32712.55 2009-12-03 09:21:42.000 337 32410.51 80.63 4459.40 32712.62 2009-12-03 09:21:43.000 337 32410.52 80.64 4459.36 32712.45 2009-12-03 09:21:44.000 337 32410.50 80.64 4459.34 32712.60 2009-12-03 09:21:45.000 337 32410.50 80.63 4459.38 32712.56 2009-12-03 09:21:46.000 337 32410.52 80.65 4459.42 32712.67 2009-12-03 09:21:47.000 337 32410.51 80.64 4459.43 32712.49 2009-12-03 09:21:48.000 337 32410.49 80.61 4459.38 32712.63 2009-12-03 09:21:49.000 337 32410.49 80.58 4459.39 32712.52 2009-12-03 09:21:50.000 337 32410.51 80.57 4459.36 32712.57 2009-12-03 09:21:51.000 337 32410.50 80.61 4459.39 32712.67 2009-12-03 09:21:52.000 337 32410.45 80.65 4459.42 32712.64 2009-12-03 09:21:53.000 337 32410.47 80.61 4459.39 32712.51 2009-12-03 09:21:54.000 337 32410.46 80.63 4459.40 32712.62 2009-12-03 09:21:55.000 337 32410.48 80.70 4459.38 32712.56 2009-12-03 09:21:56.000 337 32410.49 80.69 4459.32 32712.65 2009-12-03 09:21:57.000 337 32410.50 80.66 4459.37 32712.55 2009-12-03 09:21:58.000 337 32410.52 80.65 4459.41 32712.59 2009-12-03 09:21:59.000 337 32410.53 80.64 4459.41 32712.62 2009-12-03 09:22:00.000 337 32410.50 80.57 4459.34 32712.60 2009-12-03 09:22:01.000 337 32410.47 80.58 4459.33 32712.60 2009-12-03 09:22:02.000 337 32410.45 80.62 4459.36 32712.57 2009-12-03 09:22:03.000 337 32410.49 80.65 4459.37 32712.62 2009-12-03 09:22:04.000 337 32410.54 80.70 4459.33 32712.51 2009-12-03 09:22:05.000 337 32410.52 80.67 4459.26 32712.53 2009-12-03 09:22:06.000 337 32410.56 80.66 4459.29 32712.49 2009-12-03 09:22:07.000 337 32410.59 80.67 4459.33 32712.67 2009-12-03 09:22:08.000 337 32410.60 80.69 4459.33 32712.64 2009-12-03 09:22:09.000 337 32410.57 80.72 4459.29 32712.58 2009-12-03 09:22:10.000 337 32410.53 80.70 4459.30 32712.55 2009-12-03 09:22:11.000 337 32410.51 80.67 4459.27 32712.57 2009-12-03 09:22:12.000 337 32410.53 80.62 4459.22 32712.62 2009-12-03 09:22:13.000 337 32410.53 80.63 4459.21 32712.62 2009-12-03 09:22:14.000 337 32410.52 80.69 4459.20 32712.68 2009-12-03 09:22:15.000 337 32410.55 80.73 4459.21 32712.61 2009-12-03 09:22:16.000 337 32410.57 80.68 4459.20 32712.52 2009-12-03 09:22:17.000 337 32410.56 80.64 4459.21 32712.64 2009-12-03 09:22:18.000 337 32410.57 80.65 4459.21 32712.66 2009-12-03 09:22:19.000 337 32410.56 80.66 4459.21 32712.66 2009-12-03 09:22:20.000 337 32410.52 80.65 4459.19 32712.53 2009-12-03 09:22:21.000 337 32410.49 80.65 4459.22 32712.53 2009-12-03 09:22:22.000 337 32410.52 80.65 4459.22 32712.65 2009-12-03 09:22:23.000 337 32410.53 80.66 4459.22 32712.65 2009-12-03 09:22:24.000 337 32410.53 80.69 4459.20 32712.63 2009-12-03 09:22:25.000 337 32410.56 80.70 4459.21 32712.50 2009-12-03 09:22:26.000 337 32410.58 80.69 4459.26 32712.60 2009-12-03 09:22:27.000 337 32410.57 80.68 4459.28 32712.58 2009-12-03 09:22:28.000 337 32410.56 80.64 4459.21 32712.63 2009-12-03 09:22:29.000 337 32410.56 80.66 4459.21 32712.64 2009-12-03 09:22:30.000 337 32410.57 80.67 4459.22 32712.58 2009-12-03 09:22:31.000 337 32410.55 80.69 4459.24 32712.64 2009-12-03 09:22:32.000 337 32410.56 80.65 4459.24 32712.58 2009-12-03 09:22:33.000 337 32410.58 80.63 4459.24 32712.72 2009-12-03 09:22:34.000 337 32410.61 80.64 4459.22 32712.66 2009-12-03 09:22:35.000 337 32410.58 80.58 4459.18 32712.68 2009-12-03 09:22:36.000 337 32410.58 80.60 4459.20 32712.66 2009-12-03 09:22:37.000 337 32410.62 80.60 4459.25 32712.68 2009-12-03 09:22:38.000 337 32410.60 80.61 4459.25 32712.59 2009-12-03 09:22:39.000 337 32410.58 80.60 4459.27 32712.65 2009-12-03 09:22:40.000 337 32410.61 80.61 4459.30 32712.74 2009-12-03 09:22:41.000 337 32410.63 80.65 4459.27 32712.55 2009-12-03 09:22:42.000 337 32410.64 80.65 4459.23 32712.70 2009-12-03 09:22:43.000 337 32410.65 80.67 4459.23 32712.67 2009-12-03 09:22:44.000 337 32410.67 80.72 4459.27 32712.66 2009-12-03 09:22:45.000 337 32410.67 80.68 4459.26 32712.71 2009-12-03 09:22:46.000 337 32410.67 80.62 4459.25 32712.60 2009-12-03 09:22:47.000 337 32410.66 80.66 4459.21 32712.62 2009-12-03 09:22:48.000 337 32410.65 80.63 4459.19 32712.74 2009-12-03 09:22:49.000 337 32410.64 80.65 4459.22 32712.67 2009-12-03 09:22:50.000 337 32410.67 80.66 4459.19 32712.72 2009-12-03 09:22:51.000 337 32410.68 80.69 4459.21 32712.79 2009-12-03 09:22:52.000 337 32410.66 80.72 4459.20 32712.86 2009-12-03 09:22:53.000 337 32410.67 80.73 4459.19 32712.77 2009-12-03 09:22:54.000 337 32410.67 80.72 4459.19 32712.67 2009-12-03 09:22:55.000 337 32410.68 80.71 4459.17 32712.78 2009-12-03 09:22:56.000 337 32410.66 80.73 4459.17 32712.90 2009-12-03 09:22:57.000 337 32410.70 80.72 4459.12 32712.79 2009-12-03 09:22:58.000 337 32410.69 80.76 4459.14 32712.87 2009-12-03 09:22:59.000 337 32410.65 80.75 4459.15 32712.73 2009-12-03 09:23:00.000 337 32410.67 80.74 4459.16 32712.96 2009-12-03 09:23:01.000 337 32410.69 80.72 4459.13 32712.82 2009-12-03 09:23:02.000 337 32410.71 80.74 4459.11 32712.89 2009-12-03 09:23:03.000 337 32410.71 80.76 4459.11 32712.86 2009-12-03 09:23:04.000 337 32410.71 80.72 4459.10 32712.79 2009-12-03 09:23:05.000 337 32410.71 80.75 4459.10 32712.80 2009-12-03 09:23:06.000 337 32410.75 80.78 4459.10 32712.84 2009-12-03 09:23:07.000 337 32410.72 80.82 4459.13 32712.75 2009-12-03 09:23:08.000 337 32410.75 80.84 4459.14 32712.80 2009-12-03 09:23:09.000 337 32410.73 80.77 4459.17 32712.73 2009-12-03 09:23:10.000 337 32410.72 80.79 4459.21 32712.88 2009-12-03 09:23:11.000 337 32410.71 80.75 4459.23 32712.83 2009-12-03 09:23:12.000 337 32410.70 80.77 4459.18 32712.93 2009-12-03 09:23:13.000 337 32410.72 80.83 4459.16 32712.84 2009-12-03 09:23:14.000 337 32410.79 80.83 4459.17 32712.80 2009-12-03 09:23:15.000 337 32410.80 80.80 4459.19 32712.85 2009-12-03 09:23:16.000 337 32410.77 80.83 4459.14 32712.83 2009-12-03 09:23:17.000 337 32410.78 80.85 4459.12 32712.76 2009-12-03 09:23:18.000 337 32410.83 80.85 4459.14 32712.90 2009-12-03 09:23:19.000 337 32410.84 80.86 4459.13 32712.84 2009-12-03 09:23:20.000 337 32410.82 80.89 4459.06 32712.95 2009-12-03 09:23:21.000 337 32410.81 80.88 4459.09 32712.81 2009-12-03 09:23:22.000 337 32410.81 80.89 4459.05 32712.83 2009-12-03 09:23:23.000 337 32410.83 80.89 4459.10 32712.88 2009-12-03 09:23:24.000 337 32410.84 80.90 4459.10 32712.82 2009-12-03 09:23:25.000 337 32410.82 80.88 4459.08 32712.86 2009-12-03 09:23:26.000 337 32410.81 80.87 4459.04 32712.84 2009-12-03 09:23:27.000 337 32410.84 80.88 4459.09 32712.94 2009-12-03 09:23:28.000 337 32410.86 80.91 4459.11 32712.88 2009-12-03 09:23:29.000 337 32410.86 80.89 4459.15 32712.99 2009-12-03 09:23:30.000 337 32410.82 80.90 4459.13 32712.98 2009-12-03 09:23:31.000 337 32410.82 80.87 4459.09 32712.98 2009-12-03 09:23:32.000 337 32410.81 80.84 4459.01 32713.05 2009-12-03 09:23:33.000 337 32410.85 80.89 4459.01 32712.90 2009-12-03 09:23:34.000 337 32410.82 80.87 4459.04 32713.00 2009-12-03 09:23:35.000 337 32410.84 80.87 4459.06 32713.04 2009-12-03 09:23:36.000 337 32410.87 80.90 4459.01 32713.05 2009-12-03 09:23:37.000 337 32410.85 80.88 4459.02 32713.03 2009-12-03 09:23:38.000 337 32410.86 80.91 4459.01 32712.89 2009-12-03 09:23:39.000 337 32410.86 80.94 4458.98 32712.96 2009-12-03 09:23:40.000 337 32410.88 80.92 4459.02 32713.09 2009-12-03 09:23:41.000 337 32410.87 80.94 4458.98 32713.06 2009-12-03 09:23:42.000 337 32410.88 80.94 4459.00 32712.98 2009-12-03 09:23:43.000 337 32410.90 80.91 4459.01 32713.12 2009-12-03 09:23:44.000 337 32410.93 80.97 4459.01 32713.02 2009-12-03 09:23:45.000 337 32410.97 81.00 4458.97 32713.06 2009-12-03 09:23:46.000 337 32410.92 81.04 4458.96 32713.00 2009-12-03 09:23:47.000 337 32410.92 81.03 4459.04 32713.08 2009-12-03 09:23:48.000 337 32410.89 81.01 4459.04 32713.05 2009-12-03 09:23:49.000 337 32410.91 81.00 4459.07 32712.98 2009-12-03 09:23:50.000 337 32410.90 81.03 4459.08 32712.98 2009-12-03 09:23:51.000 337 32410.95 81.00 4459.06 32713.12 2009-12-03 09:23:52.000 337 32410.95 81.01 4459.08 32713.05 2009-12-03 09:23:53.000 337 32410.94 81.03 4459.08 32713.05 2009-12-03 09:23:54.000 337 32410.95 80.97 4459.04 32713.08 2009-12-03 09:23:55.000 337 32410.96 81.00 4459.05 32713.07 2009-12-03 09:23:56.000 337 32410.98 81.03 4459.02 32713.05 2009-12-03 09:23:57.000 337 32410.93 80.99 4459.05 32713.16 2009-12-03 09:23:58.000 337 32410.91 80.99 4459.02 32713.00 2009-12-03 09:23:59.000 337 32410.91 81.02 4459.00 32713.08 2009-12-03 09:24:00.000 337 32410.90 81.02 4459.02 32713.12 2009-12-03 09:24:01.000 337 32410.91 81.00 4458.99 32713.05 2009-12-03 09:24:02.000 337 32410.92 81.02 4458.98 32713.09 2009-12-03 09:24:03.000 337 32410.95 81.01 4459.01 32713.05 2009-12-03 09:24:04.000 337 32410.97 80.98 4458.99 32713.02 2009-12-03 09:24:05.000 337 32410.95 81.00 4458.98 32713.13 2009-12-03 09:24:06.000 337 32410.96 81.01 4459.03 32713.18 2009-12-03 09:24:07.000 337 32410.98 81.04 4459.03 32713.14 2009-12-03 09:24:08.000 337 32410.98 81.05 4459.04 32713.02 2009-12-03 09:24:09.000 337 32410.96 81.06 4459.03 32713.10 2009-12-03 09:24:10.000 337 32410.96 81.05 4459.06 32713.11 2009-12-03 09:24:11.000 337 32410.98 81.06 4459.05 32713.04 2009-12-03 09:24:12.000 337 32410.97 81.00 4459.00 32713.14 2009-12-03 09:24:13.000 337 32410.98 80.98 4458.98 32713.09 2009-12-03 09:24:14.000 337 32410.96 81.07 4459.01 32713.09 2009-12-03 09:24:15.000 337 32410.99 81.07 4459.00 32713.04 2009-12-03 09:24:16.000 337 32410.99 81.06 4459.04 32713.04 2009-12-03 09:24:17.000 337 32410.96 81.04 4459.04 32713.23 2009-12-03 09:24:18.000 337 32410.99 81.03 4458.99 32713.15 2009-12-03 09:24:19.000 337 32410.99 81.04 4458.99 32713.19 2009-12-03 09:24:20.000 337 32411.00 81.06 4459.01 32713.06 2009-12-03 09:24:21.000 337 32411.01 81.07 4459.01 32713.08 2009-12-03 09:24:22.000 337 32411.03 81.12 4459.03 32713.15 2009-12-03 09:24:23.000 337 32411.04 81.10 4458.99 32713.14 2009-12-03 09:24:24.000 337 32411.05 81.08 4459.02 32713.10 2009-12-03 09:24:25.000 337 32411.07 81.11 4459.03 32713.14 2009-12-03 09:24:26.000 337 32411.02 81.12 4458.99 32713.13 2009-12-03 09:24:27.000 337 32411.04 81.12 4458.97 32713.05 2009-12-03 09:24:28.000 337 32410.99 81.08 4458.91 32713.15 2009-12-03 09:24:29.000 337 32411.03 81.05 4458.92 32713.13 2009-12-03 09:24:30.000 337 32411.01 81.09 4458.90 32712.98 2009-12-03 09:24:31.000 337 32411.02 81.07 4458.99 32713.21 2009-12-03 09:24:32.000 337 32411.01 81.05 4459.00 32713.21 2009-12-03 09:24:33.000 337 32410.96 81.03 4458.98 32713.07 2009-12-03 09:24:34.000 337 32410.98 81.00 4459.00 32713.13 2009-12-03 09:24:35.000 337 32410.99 81.02 4459.02 32713.08 2009-12-03 09:24:36.000 337 32410.95 81.04 4459.01 32713.06 2009-12-03 09:24:37.000 337 32410.96 81.05 4459.02 32713.11 2009-12-03 09:24:38.000 337 32411.03 81.06 4458.99 32713.10 2009-12-03 09:24:39.000 337 32411.04 81.04 4458.95 32713.25 2009-12-03 09:24:40.000 337 32410.98 81.05 4458.97 32712.97 2009-12-03 09:24:41.000 337 32410.98 81.08 4459.01 32713.19 2009-12-03 09:24:42.000 337 32411.01 81.06 4459.02 32713.08 2009-12-03 09:24:43.000 337 32411.03 81.04 4459.04 32713.12 2009-12-03 09:24:44.000 337 32411.03 81.05 4458.97 32713.18 2009-12-03 09:24:45.000 337 32411.07 81.08 4459.02 32713.00 2009-12-03 09:24:46.000 337 32411.10 81.07 4459.00 32713.12 2009-12-03 09:24:47.000 337 32411.08 81.07 4458.97 32713.02 2009-12-03 09:24:48.000 337 32411.04 81.09 4458.93 32713.22 2009-12-03 09:24:49.000 337 32411.02 81.05 4458.95 32712.94 2009-12-03 09:24:50.000 337 32411.03 81.08 4458.99 32713.12 2009-12-03 09:24:51.000 337 32411.01 81.06 4459.00 32713.08 2009-12-03 09:24:52.000 337 32411.04 81.08 4459.03 32713.09 2009-12-03 09:24:53.000 337 32411.04 81.05 4459.00 32713.15 2009-12-03 09:24:54.000 337 32411.06 81.14 4459.00 32713.08 2009-12-03 09:24:55.000 337 32411.06 81.19 4458.99 32713.23 2009-12-03 09:24:56.000 337 32411.12 81.16 4458.92 32713.16 2009-12-03 09:24:57.000 337 32411.09 81.15 4458.95 32712.99 2009-12-03 09:24:58.000 337 32411.08 81.13 4458.93 32713.11 2009-12-03 09:24:59.000 337 32411.09 81.11 4458.88 32713.10 2009-12-03 09:25:00.000 337 32411.08 81.10 4458.88 32713.05 2009-12-03 09:25:01.000 337 32411.08 81.14 4458.87 32713.06 2009-12-03 09:25:02.000 337 32411.11 81.12 4458.92 32713.03 2009-12-03 09:25:03.000 337 32411.13 81.16 4458.94 32713.20 2009-12-03 09:25:04.000 337 32411.11 81.20 4458.89 32713.26 2009-12-03 09:25:05.000 337 32411.12 81.19 4458.87 32712.96 2009-12-03 09:25:06.000 337 32411.13 81.16 4458.90 32713.12 2009-12-03 09:25:07.000 337 32411.18 81.14 4458.94 32713.18 2009-12-03 09:25:08.000 337 32411.20 81.13 4458.90 32713.05 2009-12-03 09:25:09.000 337 32411.21 81.19 4458.89 32713.25 2009-12-03 09:25:10.000 337 32411.17 81.20 4458.86 32713.13 2009-12-03 09:25:11.000 337 32411.19 81.17 4458.87 32713.03 2009-12-03 09:25:12.000 337 32411.17 81.18 4458.84 32713.14 2009-12-03 09:25:13.000 337 32411.17 81.19 4458.81 32713.16 2009-12-03 09:25:14.000 337 32411.19 81.22 4458.81 32713.17 2009-12-03 09:25:15.000 337 32411.20 81.23 4458.85 32713.16 2009-12-03 09:25:16.000 337 32411.24 81.20 4458.86 32713.38 2009-12-03 09:25:17.000 337 32411.24 81.16 4458.82 32713.25 2009-12-03 09:25:18.000 337 32411.28 81.17 4458.81 32713.32 2009-12-03 09:25:19.000 337 32411.25 81.18 4458.82 32713.34 2009-12-03 09:25:20.000 337 32411.23 81.20 4458.85 32713.32 2009-12-03 09:25:21.000 337 32411.24 81.25 4458.86 32713.35 2009-12-03 09:25:22.000 337 32411.29 81.28 4458.86 32713.30 2009-12-03 09:25:23.000 337 32411.28 81.26 4458.84 32713.36 2009-12-03 09:25:24.000 337 32411.29 81.24 4458.83 32713.31 2009-12-03 09:25:25.000 337 32411.31 81.18 4458.86 32713.38 2009-12-03 09:25:26.000 337 32411.30 81.21 4458.82 32713.27 2009-12-03 09:25:27.000 337 32411.30 81.26 4458.82 32713.31 2009-12-03 09:25:28.000 337 32411.30 81.25 4458.81 32713.41 2009-12-03 09:25:29.000 337 32411.30 81.23 4458.81 32713.38 2009-12-03 09:25:30.000 337 32411.30 81.24 4458.81 32713.38 2009-12-03 09:25:31.000 337 32411.28 81.25 4458.78 32713.27 2009-12-03 09:25:32.000 337 32411.35 81.18 4458.74 32713.38 2009-12-03 09:25:33.000 337 32411.37 81.16 4458.72 32713.38 2009-12-03 09:25:34.000 337 32411.30 81.17 4458.77 32713.36 2009-12-03 09:25:35.000 337 32411.33 81.21 4458.80 32713.35 2009-12-03 09:25:36.000 337 32411.35 81.19 4458.86 32713.28 2009-12-03 09:25:37.000 337 32411.32 81.16 4458.81 32713.45 2009-12-03 09:25:38.000 337 32411.29 81.19 4458.74 32713.42 2009-12-03 09:25:39.000 337 32411.34 81.24 4458.71 32713.47 2009-12-03 09:25:40.000 337 32411.37 81.22 4458.73 32713.21 2009-12-03 09:25:41.000 337 32411.34 81.20 4458.78 32713.45 2009-12-03 09:25:42.000 337 32411.32 81.17 4458.78 32713.39 2009-12-03 09:25:43.000 337 32411.33 81.17 4458.81 32713.40 2009-12-03 09:25:44.000 337 32411.35 81.21 4458.79 32713.42 2009-12-03 09:25:45.000 337 32411.36 81.20 4458.72 32713.44 2009-12-03 09:25:46.000 337 32411.37 81.19 4458.74 32713.37 2009-12-03 09:25:47.000 337 32411.33 81.20 4458.71 32713.42 2009-12-03 09:25:48.000 337 32411.35 81.18 4458.72 32713.35 2009-12-03 09:25:49.000 337 32411.34 81.19 4458.74 32713.43 2009-12-03 09:25:50.000 337 32411.37 81.25 4458.71 32713.54 2009-12-03 09:25:51.000 337 32411.39 81.22 4458.66 32713.33 2009-12-03 09:25:52.000 337 32411.40 81.23 4458.72 32713.35 2009-12-03 09:25:53.000 337 32411.41 81.23 4458.74 32713.49 2009-12-03 09:25:54.000 337 32411.40 81.21 4458.71 32713.28 2009-12-03 09:25:55.000 337 32411.42 81.21 4458.76 32713.38 2009-12-03 09:25:56.000 337 32411.41 81.25 4458.74 32713.46 2009-12-03 09:25:57.000 337 32411.43 81.25 4458.64 32713.40 2009-12-03 09:25:58.000 337 32411.46 81.27 4458.63 32713.47 2009-12-03 09:25:59.000 337 32411.48 81.33 4458.66 32713.32 2009-12-03 09:26:00.000 337 32411.49 81.29 4458.69 32713.50 2009-12-03 09:26:01.000 337 32411.45 81.29 4458.72 32713.45 2009-12-03 09:26:02.000 337 32411.46 81.28 4458.73 32713.31 2009-12-03 09:26:03.000 337 32411.45 81.29 4458.77 32713.40 2009-12-03 09:26:04.000 337 32411.44 81.30 4458.79 32713.46 2009-12-03 09:26:05.000 337 32411.42 81.32 4458.76 32713.46 2009-12-03 09:26:06.000 337 32411.42 81.32 4458.73 32713.50 2009-12-03 09:26:07.000 337 32411.43 81.33 4458.77 32713.51 2009-12-03 09:26:08.000 337 32411.47 81.30 4458.78 32713.61 2009-12-03 09:26:09.000 337 32411.47 81.30 4458.77 32713.51 2009-12-03 09:26:10.000 337 32411.48 81.34 4458.77 32713.46 2009-12-03 09:26:11.000 337 32411.47 81.32 4458.70 32713.45 2009-12-03 09:26:12.000 337 32411.47 81.34 4458.69 32713.54 2009-12-03 09:26:13.000 337 32411.50 81.37 4458.76 32713.49 2009-12-03 09:26:14.000 337 32411.53 81.39 4458.71 32713.48 2009-12-03 09:26:15.000 337 32411.52 81.40 4458.75 32713.41 2009-12-03 09:26:16.000 337 32411.54 81.43 4458.74 32713.58 2009-12-03 09:26:17.000 337 32411.55 81.40 4458.70 32713.62 2009-12-03 09:26:18.000 337 32411.56 81.35 4458.71 32713.54 2009-12-03 09:26:19.000 337 32411.57 81.39 4458.71 32713.49 2009-12-03 09:26:20.000 337 32411.55 81.42 4458.67 32713.48 2009-12-03 09:26:21.000 337 32411.56 81.42 4458.67 32713.46 2009-12-03 09:26:22.000 337 32411.57 81.39 4458.65 32713.73 2009-12-03 09:26:23.000 337 32411.59 81.35 4458.60 32713.46 2009-12-03 09:26:24.000 337 32411.63 81.36 4458.63 32713.61 2009-12-03 09:26:25.000 337 32411.62 81.41 4458.64 32713.52 2009-12-03 09:26:26.000 337 32411.65 81.45 4458.65 32713.65 2009-12-03 09:26:27.000 337 32411.63 81.39 4458.63 32713.58 2009-12-03 09:26:28.000 337 32411.64 81.40 4458.61 32713.48 2009-12-03 09:26:29.000 337 32411.64 81.39 4458.62 32713.56 2009-12-03 09:26:30.000 337 32411.66 81.33 4458.66 32713.60 2009-12-03 09:26:31.000 337 32411.66 81.36 4458.67 32713.59 2009-12-03 09:26:32.000 337 32411.64 81.40 4458.65 32713.45 2009-12-03 09:26:33.000 337 32411.67 81.37 4458.59 32713.67 2009-12-03 09:26:34.000 337 32411.67 81.42 4458.60 32713.67 2009-12-03 09:26:35.000 337 32411.65 81.40 4458.57 32713.57 2009-12-03 09:26:36.000 337 32411.65 81.40 4458.60 32713.60 2009-12-03 09:26:37.000 337 32411.63 81.44 4458.60 32713.58 2009-12-03 09:26:38.000 337 32411.59 81.45 4458.54 32713.57 2009-12-03 09:26:39.000 337 32411.58 81.41 4458.52 32713.75 2009-12-03 09:26:40.000 337 32411.59 81.39 4458.55 32713.76 2009-12-03 09:26:41.000 337 32411.59 81.40 4458.52 32713.75 2009-12-03 09:26:42.000 337 32411.61 81.42 4458.56 32713.73 2009-12-03 09:26:43.000 337 32411.65 81.46 4458.58 32713.70 2009-12-03 09:26:44.000 337 32411.66 81.46 4458.63 32713.75 2009-12-03 09:26:45.000 337 32411.65 81.45 4458.59 32713.86 2009-12-03 09:26:46.000 337 32411.65 81.45 4458.58 32713.67 2009-12-03 09:26:47.000 337 32411.65 81.45 4458.53 32713.83 2009-12-03 09:26:48.000 337 32411.67 81.44 4458.55 32713.78 2009-12-03 09:26:49.000 337 32411.67 81.47 4458.54 32713.78 2009-12-03 09:26:50.000 337 32411.65 81.49 4458.49 32713.87 2009-12-03 09:26:51.000 337 32411.68 81.49 4458.54 32713.70 2009-12-03 09:26:52.000 337 32411.70 81.47 4458.56 32713.76 2009-12-03 09:26:53.000 337 32411.67 81.50 4458.57 32713.77 2009-12-03 09:26:54.000 337 32411.71 81.51 4458.53 32713.75 2009-12-03 09:26:55.000 337 32411.74 81.49 4458.51 32713.87 2009-12-03 09:26:56.000 337 32411.75 81.53 4458.60 32713.76 2009-12-03 09:26:57.000 337 32411.70 81.51 4458.61 32713.77 2009-12-03 09:26:58.000 337 32411.72 81.52 4458.57 32713.86 2009-12-03 09:26:59.000 337 32411.76 81.53 4458.55 32713.85 2009-12-03 09:27:00.000 337 32411.73 81.51 4458.55 32713.65 2009-12-03 09:27:01.000 337 32411.73 81.57 4458.55 32713.86 2009-12-03 09:27:02.000 337 32411.73 81.55 4458.55 32713.86 2009-12-03 09:27:03.000 337 32411.74 81.60 4458.58 32713.82 2009-12-03 09:27:04.000 337 32411.74 81.59 4458.61 32713.69 2009-12-03 09:27:05.000 337 32411.74 81.56 4458.58 32713.95 2009-12-03 09:27:06.000 337 32411.76 81.55 4458.60 32713.70 2009-12-03 09:27:07.000 337 32411.80 81.55 4458.58 32713.80 2009-12-03 09:27:08.000 337 32411.78 81.52 4458.57 32713.88 2009-12-03 09:27:09.000 337 32411.77 81.53 4458.56 32713.75 2009-12-03 09:27:10.000 337 32411.75 81.53 4458.58 32713.76 2009-12-03 09:27:11.000 337 32411.76 81.54 4458.55 32713.79 2009-12-03 09:27:12.000 337 32411.75 81.54 4458.55 32713.82 2009-12-03 09:27:13.000 337 32411.75 81.57 4458.55 32713.61 2009-12-03 09:27:14.000 337 32411.78 81.60 4458.54 32713.67 2009-12-03 09:27:15.000 337 32411.74 81.58 4458.52 32713.73 2009-12-03 09:27:16.000 337 32411.71 81.57 4458.47 32713.70 2009-12-03 09:27:17.000 337 32411.72 81.58 4458.48 32713.66 2009-12-03 09:27:18.000 337 32411.75 81.60 4458.45 32713.77 2009-12-03 09:27:19.000 337 32411.79 81.63 4458.50 32713.73 2009-12-03 09:27:20.000 337 32411.79 81.66 4458.47 32713.69 2009-12-03 09:27:21.000 337 32411.80 81.62 4458.44 32713.87 2009-12-03 09:27:22.000 337 32411.78 81.57 4458.44 32713.75 2009-12-03 09:27:23.000 337 32411.77 81.56 4458.44 32713.76 2009-12-03 09:27:24.000 337 32411.77 81.58 4458.46 32713.75 2009-12-03 09:27:25.000 337 32411.78 81.61 4458.45 32713.80 2009-12-03 09:27:26.000 337 32411.78 81.63 4458.43 32713.85 2009-12-03 09:27:27.000 337 32411.81 81.67 4458.46 32713.74 2009-12-03 09:27:28.000 337 32411.82 81.66 4458.42 32713.91 2009-12-03 09:27:29.000 337 32411.80 81.64 4458.45 32713.69 2009-12-03 09:27:30.000 337 32411.83 81.61 4458.46 32713.84 2009-12-03 09:27:31.000 337 32411.83 81.59 4458.50 32713.82 2009-12-03 09:27:32.000 337 32411.77 81.59 4458.52 32713.79 2009-12-03 09:27:33.000 337 32411.80 81.56 4458.49 32713.83 2009-12-03 09:27:34.000 337 32411.80 81.57 4458.50 32713.79 2009-12-03 09:27:35.000 337 32411.81 81.56 4458.48 32713.72 2009-12-03 09:27:36.000 337 32411.83 81.60 4458.44 32713.85 2009-12-03 09:27:37.000 337 32411.82 81.62 4458.44 32713.89 2009-12-03 09:27:38.000 337 32411.79 81.63 4458.48 32713.85 2009-12-03 09:27:39.000 337 32411.83 81.62 4458.46 32713.81 2009-12-03 09:27:40.000 337 32411.82 81.55 4458.41 32713.84 2009-12-03 09:27:41.000 337 32411.79 81.53 4458.43 32713.74 2009-12-03 09:27:42.000 337 32411.81 81.54 4458.40 32713.84 2009-12-03 09:27:43.000 337 32411.81 81.51 4458.39 32713.94 2009-12-03 09:27:44.000 337 32411.82 81.49 4458.42 32713.80 2009-12-03 09:27:45.000 337 32411.82 81.51 4458.37 32713.76 2009-12-03 09:27:46.000 337 32411.79 81.53 4458.37 32713.85 2009-12-03 09:27:47.000 337 32411.81 81.56 4458.40 32713.79 2009-12-03 09:27:48.000 337 32411.83 81.57 4458.46 32713.85 2009-12-03 09:27:49.000 337 32411.84 81.53 4458.44 32713.75 2009-12-03 09:27:50.000 337 32411.86 81.52 4458.40 32713.77 2009-12-03 09:27:51.000 337 32411.86 81.51 4458.38 32713.81 2009-12-03 09:27:52.000 337 32411.84 81.52 4458.36 32713.82 2009-12-03 09:27:53.000 337 32411.86 81.51 4458.33 32713.75 2009-12-03 09:27:54.000 337 32411.86 81.55 4458.36 32713.86 2009-12-03 09:27:55.000 337 32411.88 81.55 4458.40 32713.80 2009-12-03 09:27:56.000 337 32411.88 81.55 4458.34 32713.67 2009-12-03 09:27:57.000 337 32411.90 81.56 4458.39 32713.86 2009-12-03 09:27:58.000 337 32411.95 81.55 4458.41 32713.73 2009-12-03 09:27:59.000 337 32411.94 81.56 4458.34 32713.92 2009-12-03 09:28:00.000 337 32411.93 81.55 4458.34 32713.84 2009-12-03 09:28:01.000 337 32411.96 81.54 4458.39 32713.77 2009-12-03 09:28:02.000 337 32411.97 81.60 4458.38 32713.78 2009-12-03 09:28:03.000 337 32411.98 81.59 4458.38 32713.79 2009-12-03 09:28:04.000 337 32411.96 81.60 4458.37 32713.79 2009-12-03 09:28:05.000 337 32411.96 81.58 4458.34 32713.80 2009-12-03 09:28:06.000 337 32411.96 81.53 4458.30 32713.80 2009-12-03 09:28:07.000 337 32411.96 81.53 4458.33 32713.85 2009-12-03 09:28:08.000 337 32411.94 81.51 4458.36 32713.78 2009-12-03 09:28:09.000 337 32411.95 81.50 4458.34 32713.64 2009-12-03 09:28:10.000 337 32411.92 81.49 4458.41 32713.85 2009-12-03 09:28:11.000 337 32411.91 81.53 4458.44 32713.90 2009-12-03 09:28:12.000 337 32411.91 81.50 4458.37 32713.81 2009-12-03 09:28:13.000 337 32411.93 81.50 4458.35 32713.81 2009-12-03 09:28:14.000 337 32411.94 81.56 4458.36 32713.77 2009-12-03 09:28:15.000 337 32411.94 81.58 4458.39 32713.79 2009-12-03 09:28:16.000 337 32411.93 81.57 4458.38 32713.81 2009-12-03 09:28:17.000 337 32411.95 81.55 4458.39 32713.71 2009-12-03 09:28:18.000 337 32411.94 81.57 4458.38 32713.78 2009-12-03 09:28:19.000 337 32411.95 81.59 4458.35 32713.78 2009-12-03 09:28:20.000 337 32411.97 81.61 4458.36 32713.80 2009-12-03 09:28:21.000 337 32411.97 81.62 4458.36 32713.82 2009-12-03 09:28:22.000 337 32411.94 81.64 4458.35 32713.83 2009-12-03 09:28:23.000 337 32411.93 81.63 4458.39 32713.69 2009-12-03 09:28:24.000 337 32411.97 81.58 4458.40 32713.83 2009-12-03 09:28:25.000 337 32411.96 81.59 4458.40 32713.77 2009-12-03 09:28:26.000 337 32411.94 81.61 4458.36 32713.83 2009-12-03 09:28:27.000 337 32411.93 81.61 4458.37 32713.78 2009-12-03 09:28:28.000 337 32411.91 81.62 4458.35 32713.84 2009-12-03 09:28:29.000 337 32411.92 81.63 4458.38 32713.76 2009-12-03 09:28:30.000 337 32411.94 81.65 4458.36 32713.71 2009-12-03 09:28:31.000 337 32411.95 81.64 4458.30 32713.91 2009-12-03 09:28:32.000 337 32411.93 81.61 4458.32 32713.81 2009-12-03 09:28:33.000 337 32411.94 81.63 4458.35 32713.89 2009-12-03 09:28:34.000 337 32411.94 81.64 4458.35 32713.71 2009-12-03 09:28:35.000 337 32411.95 81.67 4458.31 32713.81 2009-12-03 09:28:36.000 337 32411.98 81.64 4458.23 32713.90 2009-12-03 09:28:37.000 337 32411.93 81.63 4458.23 32713.90 2009-12-03 09:28:38.000 337 32411.92 81.63 4458.22 32713.82 2009-12-03 09:28:39.000 337 32411.96 81.67 4458.19 32713.74 2009-12-03 09:28:40.000 337 32411.96 81.65 4458.22 32713.88 2009-12-03 09:28:41.000 337 32411.98 81.70 4458.20 32713.81 2009-12-03 09:28:42.000 337 32411.97 81.74 4458.22 32713.92 2009-12-03 09:28:43.000 337 32411.97 81.74 4458.23 32713.78 2009-12-03 09:28:44.000 337 32411.97 81.76 4458.25 32713.82 2009-12-03 09:28:45.000 337 32411.95 81.74 4458.24 32713.91 2009-12-03 09:28:46.000 337 32411.94 81.70 4458.22 32713.91 2009-12-03 09:28:47.000 337 32411.96 81.72 4458.23 32713.78 2009-12-03 09:28:48.000 337 32411.97 81.67 4458.19 32713.86 2009-12-03 09:28:49.000 337 32411.98 81.67 4458.16 32713.86 2009-12-03 09:28:50.000 337 32411.99 81.73 4458.22 32713.99 2009-12-03 09:28:51.000 337 32411.97 81.73 4458.23 32714.03 2009-12-03 09:28:52.000 337 32411.99 81.70 4458.22 32714.04 2009-12-03 09:28:53.000 337 32412.00 81.73 4458.19 32713.98 2009-12-03 09:28:54.000 337 32412.03 81.72 4458.19 32713.95 2009-12-03 09:28:55.000 337 32412.04 81.73 4458.19 32714.11 2009-12-03 09:28:56.000 337 32412.04 81.75 4458.19 32714.03 2009-12-03 09:28:57.000 337 32412.08 81.75 4458.21 32713.96 2009-12-03 09:28:58.000 337 32412.03 81.74 4458.16 32713.98 2009-12-03 09:28:59.000 337 32412.03 81.74 4458.15 32713.90 2009-12-03 09:29:00.000 337 32412.03 81.75 4458.17 32714.02 2009-12-03 09:29:01.000 337 32412.06 81.75 4458.19 32714.05 2009-12-03 09:29:02.000 337 32412.05 81.76 4458.20 32714.01 2009-12-03 09:29:03.000 337 32412.06 81.78 4458.17 32714.02 2009-12-03 09:29:04.000 337 32412.09 81.76 4458.13 32714.10 2009-12-03 09:29:05.000 337 32412.06 81.77 4458.16 32714.00 2009-12-03 09:29:06.000 337 32412.10 81.74 4458.18 32713.94 2009-12-03 09:29:07.000 337 32412.10 81.72 4458.22 32714.02 2009-12-03 09:29:08.000 337 32412.08 81.76 4458.20 32714.15 2009-12-03 09:29:09.000 337 32412.12 81.77 4458.17 32713.98 2009-12-03 09:29:10.000 337 32412.14 81.79 4458.19 32714.08 2009-12-03 09:29:11.000 337 32412.14 81.81 4458.21 32714.09 2009-12-03 09:29:12.000 337 32412.13 81.77 4458.18 32714.09 2009-12-03 09:29:13.000 337 32412.14 81.72 4458.17 32714.07 2009-12-03 09:29:14.000 337 32412.15 81.73 4458.22 32714.12 2009-12-03 09:29:15.000 337 32412.12 81.75 4458.26 32714.03 2009-12-03 09:29:16.000 337 32412.10 81.72 4458.28 32714.08 2009-12-03 09:29:17.000 337 32412.11 81.75 4458.29 32714.11 2009-12-03 09:29:18.000 337 32412.15 81.78 4458.24 32714.13 2009-12-03 09:29:19.000 337 32412.18 81.74 4458.22 32713.98 2009-12-03 09:29:20.000 337 32412.15 81.74 4458.24 32714.13 2009-12-03 09:29:21.000 337 32412.14 81.74 4458.28 32714.20 2009-12-03 09:29:22.000 337 32412.15 81.69 4458.19 32714.11 2009-12-03 09:29:23.000 337 32412.17 81.67 4458.15 32714.03 2009-12-03 09:29:24.000 337 32412.20 81.70 4458.14 32714.17 2009-12-03 09:29:25.000 337 32412.21 81.70 4458.16 32714.08 2009-12-03 09:29:26.000 337 32412.19 81.75 4458.14 32714.08 2009-12-03 09:29:27.000 337 32412.18 81.73 4458.16 32714.17 2009-12-03 09:29:28.000 337 32412.20 81.72 4458.14 32714.17 2009-12-03 09:29:29.000 337 32412.19 81.71 4458.15 32714.05 2009-12-03 09:29:30.000 337 32412.19 81.76 4458.17 32714.14 2009-12-03 09:29:31.000 337 32412.21 81.76 4458.14 32714.27 2009-12-03 09:29:32.000 337 32412.21 81.74 4458.16 32714.22 2009-12-03 09:29:33.000 337 32412.21 81.73 4458.14 32714.17 2009-12-03 09:29:34.000 337 32412.18 81.73 4458.15 32714.16 2009-12-03 09:29:35.000 337 32412.21 81.68 4458.10 32714.18 2009-12-03 09:29:36.000 337 32412.24 81.70 4458.08 32714.19 2009-12-03 09:29:37.000 337 32412.28 81.73 4458.08 32714.22 2009-12-03 09:29:38.000 337 32412.28 81.76 4458.11 32714.23 2009-12-03 09:29:39.000 337 32412.29 81.78 4458.10 32714.14 2009-12-03 09:29:40.000 337 32412.30 81.78 4458.08 32714.27 2009-12-03 09:29:41.000 337 32412.31 81.79 4458.07 32714.28 2009-12-03 09:29:42.000 337 32412.34 81.82 4458.10 32714.28 2009-12-03 09:29:43.000 337 32412.32 81.78 4458.11 32714.31 2009-12-03 09:29:44.000 337 32412.35 81.82 4458.08 32714.25 2009-12-03 09:29:45.000 337 32412.35 81.81 4458.08 32714.17 2009-12-03 09:29:46.000 337 32412.31 81.77 4458.09 32714.25 2009-12-03 09:29:47.000 337 32412.36 81.75 4458.10 32714.13 2009-12-03 09:29:48.000 337 32412.33 81.77 4458.09 32714.18 2009-12-03 09:29:49.000 337 32412.31 81.75 4458.05 32714.21 2009-12-03 09:29:50.000 337 32412.33 81.77 4458.09 32714.30 2009-12-03 09:29:51.000 337 32412.33 81.77 4458.10 32714.32 2009-12-03 09:29:52.000 337 32412.32 81.80 4458.06 32714.21 2009-12-03 09:29:53.000 337 32412.36 81.80 4458.05 32714.25 2009-12-03 09:29:54.000 337 32412.34 81.77 4458.08 32714.23 2009-12-03 09:29:55.000 337 32412.39 81.75 4458.10 32714.16 2009-12-03 09:29:56.000 337 32412.41 81.76 4458.13 32714.20 2009-12-03 09:29:57.000 337 32412.42 81.76 4458.09 32714.16 2009-12-03 09:29:58.000 337 32412.44 81.78 4458.07 32714.23 2009-12-03 09:29:59.000 337 32412.42 81.83 4458.05 32714.17 2009-12-03 09:30:00.000 337 32412.40 81.82 4458.06 32714.33 2009-12-03 09:30:01.000 337 32412.38 81.85 4458.11 32714.26 2009-12-03 09:30:02.000 337 32412.36 81.83 4458.11 32714.30 2009-12-03 09:30:03.000 337 32412.38 81.83 4458.15 32714.40 2009-12-03 09:30:04.000 337 32412.40 81.88 4458.13 32714.20 2009-12-03 09:30:05.000 337 32412.37 81.87 4458.11 32714.36 2009-12-03 09:30:06.000 337 32412.38 81.92 4458.10 32714.25 2009-12-03 09:30:07.000 337 32412.39 81.89 4458.10 32714.23 2009-12-03 09:30:08.000 337 32412.40 81.92 4458.12 32714.31 2009-12-03 09:30:09.000 337 32412.42 81.91 4458.06 32714.21 2009-12-03 09:30:10.000 337 32412.43 81.90 4458.06 32714.37 2009-12-03 09:30:11.000 337 32412.42 81.89 4458.06 32714.35 2009-12-03 09:30:12.000 337 32412.45 81.86 4458.03 32714.21 2009-12-03 09:30:13.000 337 32412.44 81.84 4457.99 32714.41 2009-12-03 09:30:14.000 337 32412.42 81.84 4458.06 32714.45 2009-12-03 09:30:15.000 337 32412.44 81.82 4458.04 32714.33 2009-12-03 09:30:16.000 337 32412.44 81.83 4458.03 32714.37 2009-12-03 09:30:17.000 337 32412.45 81.88 4458.03 32714.30 2009-12-03 09:30:18.000 337 32412.49 81.92 4458.01 32714.23 2009-12-03 09:30:19.000 337 32412.51 81.91 4458.01 32714.39 2009-12-03 09:30:20.000 337 32412.48 81.83 4458.02 32714.48 2009-12-03 09:30:21.000 337 32412.51 81.84 4457.98 32714.31 2009-12-03 09:30:22.000 337 32412.51 81.88 4457.99 32714.37 2009-12-03 09:30:23.000 337 32412.48 81.90 4458.01 32714.38 2009-12-03 09:30:24.000 337 32412.49 81.89 4458.05 32714.43 2009-12-03 09:30:25.000 337 32412.51 81.85 4457.97 32714.26 2009-12-03 09:30:26.000 337 32412.54 81.85 4457.98 32714.36 2009-12-03 09:30:27.000 337 32412.55 81.87 4457.98 32714.32 2009-12-03 09:30:28.000 337 32412.53 81.86 4457.98 32714.25 2009-12-03 09:30:29.000 337 32412.52 81.86 4458.02 32714.36 2009-12-03 09:30:30.000 337 32412.49 81.91 4458.07 32714.23 2009-12-03 09:30:31.000 337 32412.50 81.92 4458.05 32714.38 2009-12-03 09:30:32.000 337 32412.50 81.93 4458.04 32714.27 2009-12-03 09:30:33.000 337 32412.50 81.92 4458.04 32714.36 2009-12-03 09:30:34.000 337 32412.49 81.93 4458.03 32714.19 2009-12-03 09:30:35.000 337 32412.47 81.91 4458.03 32714.46 2009-12-03 09:30:36.000 337 32412.51 81.90 4458.00 32714.52 2009-12-03 09:30:37.000 337 32412.53 81.98 4457.98 32714.29 2009-12-03 09:30:38.000 337 32412.55 81.94 4457.98 32714.39 2009-12-03 09:30:39.000 337 32412.51 81.93 4457.96 32714.44 2009-12-03 09:30:40.000 337 32412.50 81.93 4457.92 32714.44 2009-12-03 09:30:41.000 337 32412.49 81.98 4457.88 32714.40 2009-12-03 09:30:42.000 337 32412.51 81.94 4457.92 32714.33 2009-12-03 09:30:43.000 337 32412.50 81.91 4457.95 32714.50 2009-12-03 09:30:44.000 337 32412.50 81.97 4457.96 32714.40 2009-12-03 09:30:45.000 337 32412.51 82.02 4457.93 32714.31 2009-12-03 09:30:46.000 337 32412.52 82.04 4457.94 32714.48 2009-12-03 09:30:47.000 337 32412.54 82.03 4457.96 32714.29 2009-12-03 09:30:48.000 337 32412.53 82.02 4457.93 32714.31 2009-12-03 09:30:49.000 337 32412.56 82.04 4457.90 32714.48 2009-12-03 09:30:50.000 337 32412.55 82.01 4457.94 32714.32 2009-12-03 09:30:51.000 337 32412.53 82.06 4457.96 32714.31 2009-12-03 09:30:52.000 337 32412.52 82.03 4457.95 32714.29 2009-12-03 09:30:53.000 337 32412.54 82.01 4457.98 32714.40 2009-12-03 09:30:54.000 337 32412.54 82.03 4458.00 32714.31 2009-12-03 09:30:55.000 337 32412.53 82.03 4458.02 32714.43 2009-12-03 09:30:56.000 337 32412.49 82.01 4457.98 32714.33 2009-12-03 09:30:57.000 337 32412.52 82.00 4457.96 32714.42 2009-12-03 09:30:58.000 337 32412.52 81.99 4457.96 32714.44 2009-12-03 09:30:59.000 337 32412.52 81.98 4457.93 32714.52 2009-12-03 09:31:00.000 337 32412.51 81.96 4457.91 32714.45 2009-12-03 09:31:01.000 337 32412.51 81.96 4457.91 32714.38 2009-12-03 09:31:02.000 337 32412.53 81.95 4457.92 32714.47 2009-12-03 09:31:03.000 337 32412.55 81.94 4457.89 32714.52 2009-12-03 09:31:04.000 337 32412.53 81.97 4457.91 32714.44 2009-12-03 09:31:05.000 337 32412.57 81.93 4457.91 32714.48 2009-12-03 09:31:06.000 337 32412.58 81.96 4457.95 32714.46 2009-12-03 09:31:07.000 337 32412.59 81.97 4457.90 32714.51 2009-12-03 09:31:08.000 337 32412.57 82.03 4457.93 32714.51 2009-12-03 09:31:09.000 337 32412.59 82.04 4457.94 32714.42 2009-12-03 09:31:10.000 337 32412.60 82.02 4457.90 32714.36 2009-12-03 09:31:11.000 337 32412.62 82.03 4457.90 32714.48 2009-12-03 09:31:12.000 337 32412.57 82.05 4457.91 32714.51 2009-12-03 09:31:13.000 337 32412.54 81.97 4457.95 32714.43 2009-12-03 09:31:14.000 337 32412.54 81.96 4457.92 32714.44 2009-12-03 09:31:15.000 337 32412.51 81.98 4457.89 32714.42 2009-12-03 09:31:16.000 337 32412.57 81.96 4457.87 32714.41 2009-12-03 09:31:17.000 337 32412.59 82.01 4457.87 32714.44 2009-12-03 09:31:18.000 337 32412.56 82.04 4457.91 32714.47 2009-12-03 09:31:19.000 337 32412.57 82.01 4457.91 32714.57 2009-12-03 09:31:20.000 337 32412.60 82.00 4457.92 32714.35 2009-12-03 09:31:21.000 337 32412.61 82.01 4457.94 32714.42 2009-12-03 09:31:22.000 337 32412.62 82.03 4457.98 32714.43 2009-12-03 09:31:23.000 337 32412.61 81.95 4457.96 32714.54 2009-12-03 09:31:24.000 337 32412.57 81.93 4457.91 32714.57 2009-12-03 09:31:25.000 337 32412.58 81.97 4457.93 32714.41 2009-12-03 09:31:26.000 337 32412.58 81.98 4457.90 32714.49 2009-12-03 09:31:27.000 337 32412.61 81.94 4457.90 32714.49 2009-12-03 09:31:28.000 337 32412.59 81.97 4457.91 32714.34 2009-12-03 09:31:29.000 337 32412.61 81.96 4457.93 32714.47 2009-12-03 09:31:30.000 337 32412.64 81.95 4457.92 32714.44 2009-12-03 09:31:31.000 337 32412.64 81.94 4457.91 32714.50 2009-12-03 09:31:32.000 337 32412.58 81.94 4457.90 32714.49 2009-12-03 09:31:33.000 337 32412.61 81.97 4457.92 32714.48 2009-12-03 09:31:34.000 337 32412.62 82.00 4457.90 32714.54 2009-12-03 09:31:35.000 337 32412.64 82.01 4457.92 32714.55 2009-12-03 09:31:36.000 337 32412.61 81.98 4457.94 32714.53 2009-12-03 09:31:37.000 337 32412.61 81.98 4457.88 32714.46 2009-12-03 09:31:38.000 337 32412.65 82.01 4457.88 32714.66 2009-12-03 09:31:39.000 337 32412.63 82.01 4457.83 32714.47 2009-12-03 09:31:40.000 337 32412.62 81.99 4457.83 32714.63 2009-12-03 09:31:41.000 337 32412.65 81.99 4457.84 32714.62 2009-12-03 09:31:42.000 337 32412.63 82.03 4457.84 32714.60 2009-12-03 09:31:43.000 337 32412.63 82.04 4457.86 32714.62 2009-12-03 09:31:44.000 337 32412.65 82.05 4457.84 32714.45 2009-12-03 09:31:45.000 337 32412.68 82.03 4457.87 32714.54 2009-12-03 09:31:46.000 337 32412.69 81.99 4457.86 32714.72 2009-12-03 09:31:47.000 337 32412.67 82.00 4457.81 32714.60 2009-12-03 09:31:48.000 337 32412.69 82.04 4457.81 32714.57 2009-12-03 09:31:49.000 337 32412.69 82.05 4457.85 32714.80 2009-12-03 09:31:50.000 337 32412.68 82.03 4457.86 32714.67 2009-12-03 09:31:51.000 337 32412.68 82.00 4457.92 32714.56 2009-12-03 09:31:52.000 337 32412.68 81.98 4457.90 32714.62 2009-12-03 09:31:53.000 337 32412.68 81.98 4457.91 32714.61 2009-12-03 09:31:54.000 337 32412.69 82.03 4457.96 32714.76 2009-12-03 09:31:55.000 337 32412.72 82.06 4457.98 32714.61 2009-12-03 09:31:56.000 337 32412.72 82.07 4457.94 32714.68 2009-12-03 09:31:57.000 337 32412.68 82.09 4457.90 32714.67 2009-12-03 09:31:58.000 337 32412.67 82.04 4457.92 32714.58 2009-12-03 09:31:59.000 337 32412.70 82.06 4457.92 32714.66 2009-12-03 09:32:00.000 337 32412.70 82.08 4457.92 32714.64 2009-12-03 09:32:01.000 337 32412.69 82.07 4457.91 32714.60 2009-12-03 09:32:02.000 337 32412.73 82.07 4457.87 32714.69 2009-12-03 09:32:03.000 337 32412.72 82.04 4457.85 32714.57 2009-12-03 09:32:04.000 337 32412.73 82.05 4457.86 32714.72 2009-12-03 09:32:05.000 337 32412.73 82.04 4457.82 32714.56 2009-12-03 09:32:06.000 337 32412.75 82.06 4457.78 32714.58 2009-12-03 09:32:07.000 337 32412.72 82.04 4457.77 32714.65 2009-12-03 09:32:08.000 337 32412.71 82.07 4457.82 32714.67 2009-12-03 09:32:09.000 337 32412.74 82.11 4457.81 32714.66 2009-12-03 09:32:10.000 337 32412.74 82.07 4457.80 32714.70 2009-12-03 09:32:11.000 337 32412.73 82.08 4457.83 32714.55 2009-12-03 09:32:12.000 337 32412.71 82.08 4457.81 32714.65 2009-12-03 09:32:13.000 337 32412.77 82.08 4457.84 32714.59 2009-12-03 09:32:14.000 337 32412.76 82.07 4457.81 32714.71 2009-12-03 09:32:15.000 337 32412.72 82.05 4457.78 32714.56 2009-12-03 09:32:16.000 337 32412.73 82.04 4457.80 32714.51 2009-12-03 09:32:17.000 337 32412.70 82.03 4457.80 32714.60 2009-12-03 09:32:18.000 337 32412.70 82.01 4457.76 32714.68 2009-12-03 09:32:19.000 337 32412.74 82.01 4457.75 32714.57 2009-12-03 09:32:20.000 337 32412.76 82.01 4457.76 32714.67 2009-12-03 09:32:21.000 337 32412.76 82.03 4457.78 32714.48 2009-12-03 09:32:22.000 337 32412.77 82.03 4457.80 32714.71 2009-12-03 09:32:23.000 337 32412.78 82.00 4457.77 32714.68 2009-12-03 09:32:24.000 337 32412.78 82.01 4457.78 32714.69 2009-12-03 09:32:25.000 337 32412.78 81.96 4457.80 32714.68 2009-12-03 09:32:26.000 337 32412.77 82.03 4457.77 32714.73 2009-12-03 09:32:27.000 337 32412.75 82.06 4457.77 32714.77 2009-12-03 09:32:28.000 337 32412.77 82.06 4457.76 32714.69 2009-12-03 09:32:29.000 337 32412.80 82.04 4457.74 32714.78 2009-12-03 09:32:30.000 337 32412.80 82.05 4457.71 32714.67 2009-12-03 09:32:31.000 337 32412.81 82.05 4457.73 32714.77 2009-12-03 09:32:32.000 337 32412.82 82.05 4457.70 32714.85 2009-12-03 09:32:33.000 337 32412.83 82.05 4457.72 32714.70 2009-12-03 09:32:34.000 337 32412.81 82.07 4457.69 32714.71 2009-12-03 09:32:35.000 337 32412.80 82.10 4457.66 32714.82 2009-12-03 09:32:36.000 337 32412.80 82.10 4457.68 32714.67 2009-12-03 09:32:37.000 337 32412.80 82.11 4457.67 32714.67 2009-12-03 09:32:38.000 337 32412.82 82.11 4457.69 32714.79 2009-12-03 09:32:39.000 337 32412.85 82.08 4457.69 32714.79 2009-12-03 09:32:40.000 337 32412.83 82.10 4457.70 32714.71 2009-12-03 09:32:41.000 337 32412.85 82.10 4457.70 32714.68 2009-12-03 09:32:42.000 337 32412.86 82.07 4457.68 32714.64 2009-12-03 09:32:43.000 337 32412.87 82.09 4457.68 32714.72 2009-12-03 09:32:44.000 337 32412.87 82.10 4457.69 32714.71 2009-12-03 09:32:45.000 337 32412.86 82.09 4457.70 32714.60 2009-12-03 09:32:46.000 337 32412.87 82.08 4457.65 32714.65 2009-12-03 09:32:47.000 337 32412.93 82.11 4457.64 32714.64 2009-12-03 09:32:48.000 337 32412.94 82.15 4457.64 32714.68 2009-12-03 09:32:49.000 337 32412.90 82.14 4457.64 32714.72 2009-12-03 09:32:50.000 337 32412.89 82.16 4457.67 32714.72 2009-12-03 09:32:51.000 337 32412.90 82.19 4457.70 32714.64 2009-12-03 09:32:52.000 337 32412.90 82.20 4457.65 32714.68 2009-12-03 09:32:53.000 337 32412.90 82.22 4457.63 32714.67 2009-12-03 09:32:54.000 337 32412.93 82.19 4457.66 32714.70 2009-12-03 09:32:55.000 337 32412.96 82.26 4457.65 32714.76 2009-12-03 09:32:56.000 337 32412.94 82.25 4457.68 32714.74 2009-12-03 09:32:57.000 337 32412.93 82.27 4457.71 32714.67 2009-12-03 09:32:58.000 337 32412.89 82.29 4457.72 32714.69 2009-12-03 09:32:59.000 337 32412.92 82.29 4457.69 32714.72 2009-12-03 09:33:00.000 337 32412.94 82.29 4457.70 32714.70 2009-12-03 09:33:01.000 337 32412.91 82.25 4457.69 32714.81 2009-12-03 09:33:02.000 337 32412.91 82.28 4457.70 32714.72 2009-12-03 09:33:03.000 337 32412.92 82.26 4457.65 32714.66 2009-12-03 09:33:04.000 337 32412.92 82.28 4457.64 32714.76 2009-12-03 09:33:05.000 337 32412.95 82.31 4457.68 32714.57 2009-12-03 09:33:06.000 337 32412.94 82.30 4457.67 32714.76 2009-12-03 09:33:07.000 337 32412.92 82.33 4457.68 32714.74 2009-12-03 09:33:08.000 337 32412.90 82.37 4457.67 32714.74 2009-12-03 09:33:09.000 337 32412.90 82.38 4457.67 32714.69 2009-12-03 09:33:10.000 337 32412.89 82.33 4457.68 32714.78 2009-12-03 09:33:11.000 337 32412.88 82.34 4457.65 32714.74 2009-12-03 09:33:12.000 337 32412.89 82.36 4457.62 32714.68 2009-12-03 09:33:13.000 337 32412.91 82.36 4457.59 32714.61 2009-12-03 09:33:14.000 337 32412.90 82.37 4457.62 32714.79 2009-12-03 09:33:15.000 337 32412.88 82.37 4457.60 32714.63 2009-12-03 09:33:16.000 337 32412.90 82.35 4457.62 32714.74 2009-12-03 09:33:17.000 337 32412.90 82.36 4457.59 32714.67 2009-12-03 09:33:18.000 337 32412.91 82.37 4457.60 32714.74 2009-12-03 09:33:19.000 337 32412.88 82.39 4457.64 32714.72 2009-12-03 09:33:20.000 337 32412.91 82.40 4457.63 32714.67 2009-12-03 09:33:21.000 337 32412.91 82.39 4457.60 32714.84 2009-12-03 09:33:22.000 337 32412.90 82.39 4457.62 32714.75 2009-12-03 09:33:23.000 337 32412.90 82.40 4457.65 32714.65 2009-12-03 09:33:24.000 337 32412.92 82.41 4457.62 32714.76 2009-12-03 09:33:25.000 337 32412.93 82.39 4457.62 32714.70 2009-12-03 09:33:26.000 337 32412.94 82.41 4457.62 32714.79 2009-12-03 09:33:27.000 337 32412.94 82.41 4457.66 32714.69 2009-12-03 09:33:28.000 337 32412.99 82.46 4457.62 32714.82 2009-12-03 09:33:29.000 337 32412.98 82.48 4457.63 32714.85 2009-12-03 09:33:30.000 337 32412.96 82.48 4457.63 32714.69 2009-12-03 09:33:31.000 337 32412.95 82.45 4457.62 32714.75 2009-12-03 09:33:32.000 337 32412.97 82.48 4457.60 32714.75 2009-12-03 09:33:33.000 337 32412.98 82.46 4457.58 32714.72 2009-12-03 09:33:34.000 337 32413.01 82.49 4457.59 32714.84 2009-12-03 09:33:35.000 337 32412.99 82.46 4457.57 32714.89 2009-12-03 09:33:36.000 337 32412.99 82.42 4457.59 32714.78 2009-12-03 09:33:37.000 337 32412.99 82.41 4457.60 32714.77 2009-12-03 09:33:38.000 337 32412.98 82.46 4457.63 32714.79 2009-12-03 09:33:39.000 337 32413.03 82.48 4457.61 32714.86 2009-12-03 09:33:40.000 337 32413.05 82.48 4457.65 32714.78 2009-12-03 09:33:41.000 337 32413.03 82.46 4457.59 32714.75 2009-12-03 09:33:42.000 337 32413.02 82.49 4457.59 32714.75 2009-12-03 09:33:43.000 337 32413.08 82.46 4457.57 32714.76 2009-12-03 09:33:44.000 337 32413.08 82.49 4457.58 32714.83 2009-12-03 09:33:45.000 337 32413.05 82.50 4457.55 32714.90 2009-12-03 09:33:46.000 337 32413.06 82.51 4457.53 32714.81 2009-12-03 09:33:47.000 337 32413.03 82.50 4457.55 32714.85 2009-12-03 09:33:48.000 337 32413.04 82.52 4457.51 32714.84 2009-12-03 09:33:49.000 337 32413.05 82.50 4457.56 32714.81 2009-12-03 09:33:50.000 337 32413.09 82.54 4457.58 32714.88 2009-12-03 09:33:51.000 337 32413.08 82.56 4457.53 32714.77 2009-12-03 09:33:52.000 337 32413.10 82.54 4457.48 32714.80 2009-12-03 09:33:53.000 337 32413.07 82.55 4457.47 32714.88 2009-12-03 09:33:54.000 337 32413.05 82.53 4457.51 32714.86 2009-12-03 09:33:55.000 337 32413.08 82.55 4457.51 32714.79 2009-12-03 09:33:56.000 337 32413.08 82.51 4457.46 32714.74 2009-12-03 09:33:57.000 337 32413.12 82.53 4457.50 32714.91 2009-12-03 09:33:58.000 337 32413.09 82.53 4457.50 32714.93 2009-12-03 09:33:59.000 337 32413.08 82.53 4457.53 32714.78 2009-12-03 09:34:00.000 337 32413.08 82.52 4457.55 32714.88 2009-12-03 09:34:01.000 337 32413.08 82.48 4457.56 32714.87 2009-12-03 09:34:02.000 337 32413.05 82.51 4457.50 32714.81 2009-12-03 09:34:03.000 337 32413.09 82.53 4457.49 32714.81 2009-12-03 09:34:04.000 337 32413.09 82.52 4457.45 32714.89 2009-12-03 09:34:05.000 337 32413.09 82.50 4457.43 32714.95 2009-12-03 09:34:06.000 337 32413.08 82.48 4457.42 32714.80 2009-12-03 09:34:07.000 337 32413.06 82.45 4457.44 32714.73 2009-12-03 09:34:08.000 337 32413.05 82.49 4457.42 32714.94 2009-12-03 09:34:09.000 337 32413.09 82.48 4457.39 32714.86 2009-12-03 09:34:10.000 337 32413.09 82.48 4457.42 32714.86 2009-12-03 09:34:11.000 337 32413.04 82.48 4457.44 32714.87 2009-12-03 09:34:12.000 337 32413.06 82.47 4457.42 32714.92 2009-12-03 09:34:13.000 337 32413.08 82.53 4457.40 32714.94 2009-12-03 09:34:14.000 337 32413.07 82.55 4457.39 32714.87 2009-12-03 09:34:15.000 337 32413.02 82.53 4457.44 32714.94 2009-12-03 09:34:16.000 337 32413.02 82.50 4457.42 32714.84 2009-12-03 09:34:17.000 337 32413.06 82.51 4457.38 32714.98 2009-12-03 09:34:18.000 337 32413.08 82.53 4457.33 32714.83 2009-12-03 09:34:19.000 337 32413.08 82.52 4457.36 32714.81 2009-12-03 09:34:20.000 337 32413.09 82.48 4457.33 32715.05 2009-12-03 09:34:21.000 337 32413.07 82.50 4457.40 32714.84 2009-12-03 09:34:22.000 337 32413.06 82.51 4457.44 32714.89 2009-12-03 09:34:23.000 337 32413.05 82.51 4457.39 32714.92 2009-12-03 09:34:24.000 337 32413.08 82.54 4457.40 32714.87 2009-12-03 09:34:25.000 337 32413.12 82.53 4457.41 32714.84 2009-12-03 09:34:26.000 337 32413.10 82.54 4457.38 32714.83 2009-12-03 09:34:27.000 337 32413.12 82.56 4457.47 32714.88 2009-12-03 09:34:28.000 337 32413.12 82.56 4457.49 32714.94 2009-12-03 09:34:29.000 337 32413.12 82.57 4457.45 32714.86 2009-12-03 09:34:30.000 337 32413.10 82.58 4457.44 32714.96 2009-12-03 09:34:31.000 337 32413.11 82.55 4457.39 32714.88 2009-12-03 09:34:32.000 337 32413.14 82.53 4457.39 32714.81 2009-12-03 09:34:33.000 337 32413.12 82.48 4457.38 32715.00 2009-12-03 09:34:34.000 337 32413.10 82.50 4457.40 32714.95 2009-12-03 09:34:35.000 337 32413.09 82.52 4457.39 32714.84 2009-12-03 09:34:36.000 337 32413.08 82.55 4457.38 32715.01 2009-12-03 09:34:37.000 337 32413.05 82.57 4457.42 32714.87 2009-12-03 09:34:38.000 337 32413.05 82.63 4457.46 32714.91 2009-12-03 09:34:39.000 337 32413.05 82.66 4457.43 32715.02 2009-12-03 09:34:40.000 337 32413.04 82.65 4457.37 32714.97 2009-12-03 09:34:41.000 337 32413.07 82.56 4457.36 32714.90 2009-12-03 09:34:42.000 337 32413.08 82.59 4457.37 32715.00 2009-12-03 09:34:43.000 337 32413.13 82.62 4457.35 32714.89 2009-12-03 09:34:44.000 337 32413.16 82.64 4457.35 32714.94 2009-12-03 09:34:45.000 337 32413.14 82.63 4457.36 32714.77 2009-12-03 09:34:46.000 337 32413.15 82.58 4457.32 32714.92 2009-12-03 09:34:47.000 337 32413.14 82.60 4457.33 32715.07 2009-12-03 09:34:48.000 337 32413.10 82.62 4457.37 32714.91 2009-12-03 09:34:49.000 337 32413.14 82.64 4457.44 32714.92 2009-12-03 09:34:50.000 337 32413.15 82.58 4457.42 32715.01 2009-12-03 09:34:51.000 337 32413.17 82.58 4457.32 32715.01 2009-12-03 09:34:52.000 337 32413.17 82.61 4457.30 32714.94 2009-12-03 09:34:53.000 337 32413.19 82.63 4457.32 32714.92 2009-12-03 09:34:54.000 337 32413.17 82.66 4457.31 32715.05 2009-12-03 09:34:55.000 337 32413.16 82.67 4457.31 32714.83 2009-12-03 09:34:56.000 337 32413.15 82.65 4457.34 32715.04 2009-12-03 09:34:57.000 337 32413.17 82.59 4457.37 32715.06 2009-12-03 09:34:58.000 337 32413.17 82.59 4457.35 32714.94 2009-12-03 09:34:59.000 337 32413.19 82.66 4457.35 32714.89 2009-12-03 09:35:00.000 337 32413.18 82.67 4457.34 32714.90 2009-12-03 09:35:01.000 337 32413.15 82.66 4457.35 32714.98 2009-12-03 09:35:02.000 337 32413.16 82.66 4457.39 32714.99 2009-12-03 09:35:03.000 337 32413.18 82.68 4457.38 32715.01 2009-12-03 09:35:04.000 337 32413.19 82.64 4457.31 32714.99 2009-12-03 09:35:05.000 337 32413.18 82.68 4457.33 32715.00 2009-12-03 09:35:06.000 337 32413.15 82.64 4457.34 32714.95 2009-12-03 09:35:07.000 337 32413.20 82.64 4457.36 32715.03 2009-12-03 09:35:08.000 337 32413.21 82.69 4457.34 32714.98 2009-12-03 09:35:09.000 337 32413.20 82.65 4457.33 32715.00 2009-12-03 09:35:10.000 337 32413.22 82.69 4457.36 32714.97 2009-12-03 09:35:11.000 337 32413.20 82.74 4457.31 32715.03 2009-12-03 09:35:12.000 337 32413.18 82.72 4457.34 32715.00 2009-12-03 09:35:13.000 337 32413.18 82.67 4457.39 32714.99 2009-12-03 09:35:14.000 337 32413.17 82.71 4457.37 32715.00 2009-12-03 09:35:15.000 337 32413.19 82.73 4457.34 32715.02 2009-12-03 09:35:16.000 337 32413.22 82.72 4457.36 32715.07 2009-12-03 09:35:17.000 337 32413.23 82.76 4457.36 32715.03 2009-12-03 09:35:18.000 337 32413.21 82.78 4457.32 32714.93 2009-12-03 09:35:19.000 337 32413.20 82.73 4457.30 32714.92 2009-12-03 09:35:20.000 337 32413.23 82.69 4457.30 32715.04 2009-12-03 09:35:21.000 337 32413.20 82.70 4457.31 32715.06 2009-12-03 09:35:22.000 337 32413.21 82.68 4457.28 32715.01 2009-12-03 09:35:23.000 337 32413.21 82.70 4457.27 32715.01 2009-12-03 09:35:24.000 337 32413.20 82.69 4457.27 32715.06 2009-12-03 09:35:25.000 337 32413.22 82.70 4457.26 32715.12 2009-12-03 09:35:26.000 337 32413.17 82.66 4457.27 32715.10 2009-12-03 09:35:27.000 337 32413.19 82.67 4457.27 32715.04 2009-12-03 09:35:28.000 337 32413.16 82.65 4457.27 32714.97 2009-12-03 09:35:29.000 337 32413.16 82.65 4457.23 32715.02 2009-12-03 09:35:30.000 337 32413.15 82.72 4457.25 32715.13 2009-12-03 09:35:31.000 337 32413.19 82.73 4457.27 32715.05 2009-12-03 09:35:32.000 337 32413.23 82.73 4457.24 32715.12 2009-12-03 09:35:33.000 337 32413.21 82.75 4457.30 32714.87 2009-12-03 09:35:34.000 337 32413.20 82.76 4457.31 32714.96 2009-12-03 09:35:35.000 337 32413.19 82.74 4457.28 32715.08 2009-12-03 09:35:36.000 337 32413.20 82.72 4457.25 32714.99 2009-12-03 09:35:37.000 337 32413.22 82.72 4457.24 32715.16 2009-12-03 09:35:38.000 337 32413.23 82.68 4457.22 32715.08 2009-12-03 09:35:39.000 337 32413.22 82.73 4457.23 32714.95 2009-12-03 09:35:40.000 337 32413.23 82.78 4457.23 32715.11 2009-12-03 09:35:41.000 337 32413.26 82.80 4457.23 32715.06 2009-12-03 09:35:42.000 337 32413.27 82.78 4457.21 32715.00 2009-12-03 09:35:43.000 337 32413.27 82.76 4457.19 32715.02 2009-12-03 09:35:44.000 337 32413.26 82.76 4457.20 32715.01 2009-12-03 09:35:45.000 337 32413.24 82.73 4457.23 32715.11 2009-12-03 09:35:46.000 337 32413.26 82.77 4457.24 32715.07 2009-12-03 09:35:47.000 337 32413.24 82.74 4457.29 32715.08 2009-12-03 09:35:48.000 337 32413.20 82.73 4457.27 32715.09 2009-12-03 09:35:49.000 337 32413.27 82.75 4457.28 32715.13 2009-12-03 09:35:50.000 337 32413.27 82.72 4457.30 32715.23 2009-12-03 09:35:51.000 337 32413.22 82.75 4457.31 32715.14 2009-12-03 09:35:52.000 337 32413.25 82.72 4457.26 32715.19 2009-12-03 09:35:53.000 337 32413.27 82.75 4457.28 32715.23 2009-12-03 09:35:54.000 337 32413.24 82.79 4457.27 32715.16 2009-12-03 09:35:55.000 337 32413.24 82.80 4457.27 32715.16 2009-12-03 09:35:56.000 337 32413.25 82.78 4457.29 32715.24 2009-12-03 09:35:57.000 337 32413.27 82.75 4457.29 32715.16 2009-12-03 09:35:58.000 337 32413.27 82.75 4457.32 32715.25 2009-12-03 09:35:59.000 337 32413.28 82.80 4457.31 32715.17 2009-12-03 09:36:00.000 337 32413.26 82.82 4457.30 32715.27 2009-12-03 09:36:01.000 337 32413.28 82.83 4457.30 32715.25 2009-12-03 09:36:02.000 337 32413.28 82.83 4457.27 32715.16 2009-12-03 09:36:03.000 337 32413.29 82.86 4457.22 32715.21 2009-12-03 09:36:04.000 337 32413.30 82.84 4457.22 32715.18 2009-12-03 09:36:05.000 337 32413.29 82.88 4457.27 32715.20 2009-12-03 09:36:06.000 337 32413.29 82.91 4457.25 32715.32 2009-12-03 09:36:07.000 337 32413.31 82.91 4457.26 32715.25 2009-12-03 09:36:08.000 337 32413.31 82.92 4457.23 32715.23 2009-12-03 09:36:09.000 337 32413.30 82.86 4457.22 32715.13 2009-12-03 09:36:10.000 337 32413.29 82.84 4457.22 32715.28 2009-12-03 09:36:11.000 337 32413.29 82.84 4457.19 32715.17 2009-12-03 09:36:12.000 337 32413.31 82.83 4457.16 32715.15 2009-12-03 09:36:13.000 337 32413.33 82.82 4457.22 32715.36 2009-12-03 09:36:14.000 337 32413.33 82.80 4457.24 32715.18 2009-12-03 09:36:15.000 337 32413.31 82.81 4457.21 32715.17 2009-12-03 09:36:16.000 337 32413.34 82.83 4457.27 32715.24 2009-12-03 09:36:17.000 337 32413.33 82.85 4457.32 32715.28 2009-12-03 09:36:18.000 337 32413.32 82.86 4457.29 32715.24 2009-12-03 09:36:19.000 337 32413.32 82.85 4457.23 32715.15 2009-12-03 09:36:20.000 337 32413.32 82.86 4457.19 32715.26 2009-12-03 09:36:21.000 337 32413.31 82.85 4457.21 32715.15 2009-12-03 09:36:22.000 337 32413.33 82.78 4457.20 32715.30 2009-12-03 09:36:23.000 337 32413.33 82.80 4457.16 32715.22 2009-12-03 09:36:24.000 337 32413.33 82.82 4457.17 32715.24 2009-12-03 09:36:25.000 337 32413.30 82.82 4457.19 32715.11 2009-12-03 09:36:26.000 337 32413.30 82.86 4457.19 32715.35 2009-12-03 09:36:27.000 337 32413.30 82.87 4457.20 32715.23 2009-12-03 09:36:28.000 337 32413.32 82.88 4457.23 32715.31 2009-12-03 09:36:29.000 337 32413.37 82.88 4457.21 32715.26 2009-12-03 09:36:30.000 337 32413.41 82.93 4457.20 32715.35 2009-12-03 09:36:31.000 337 32413.39 82.91 4457.16 32715.18 2009-12-03 09:36:32.000 337 32413.38 82.83 4457.13 32715.32 2009-12-03 09:36:33.000 337 32413.37 82.88 4457.11 32715.20 2009-12-03 09:36:34.000 337 32413.37 82.87 4457.10 32715.24 2009-12-03 09:36:35.000 337 32413.35 82.86 4457.20 32715.24 2009-12-03 09:36:36.000 337 32413.33 82.87 4457.19 32715.33 2009-12-03 09:36:37.000 337 32413.35 82.86 4457.20 32715.29 2009-12-03 09:36:38.000 337 32413.38 82.85 4457.13 32715.30 2009-12-03 09:36:39.000 337 32413.38 82.83 4457.07 32715.19 2009-12-03 09:36:40.000 337 32413.36 82.81 4457.06 32715.25 2009-12-03 09:36:41.000 337 32413.35 82.77 4457.07 32715.28 2009-12-03 09:36:42.000 337 32413.37 82.81 4457.15 32715.06 2009-12-03 09:36:43.000 337 32413.36 82.84 4457.12 32715.24 2009-12-03 09:36:44.000 337 32413.35 82.85 4457.11 32715.29 2009-12-03 09:36:45.000 337 32413.37 82.87 4457.13 32715.23 2009-12-03 09:36:46.000 337 32413.36 82.86 4457.17 32715.23 2009-12-03 09:36:47.000 337 32413.38 82.81 4457.15 32715.30 2009-12-03 09:36:48.000 337 32413.39 82.81 4457.13 32715.29 2009-12-03 09:36:49.000 337 32413.41 82.84 4457.13 32715.17 2009-12-03 09:36:50.000 337 32413.40 82.84 4457.17 32715.32 2009-12-03 09:36:51.000 337 32413.38 82.83 4457.17 32715.23 2009-12-03 09:36:52.000 337 32413.39 82.86 4457.14 32715.25 2009-12-03 09:36:53.000 337 32413.40 82.91 4457.10 32715.32 2009-12-03 09:36:54.000 337 32413.42 82.91 4457.11 32715.32 2009-12-03 09:36:55.000 337 32413.41 82.87 4457.10 32715.24 2009-12-03 09:36:56.000 337 32413.41 82.89 4457.13 32715.25 2009-12-03 09:36:57.000 337 32413.43 82.90 4457.16 32715.28 2009-12-03 09:36:58.000 337 32413.51 82.89 4457.12 32715.28 2009-12-03 09:36:59.000 337 32413.50 82.88 4457.10 32715.24 2009-12-03 09:37:00.000 337 32413.47 82.90 4457.09 32715.29 2009-12-03 09:37:01.000 337 32413.44 82.90 4457.09 32715.28 2009-12-03 09:37:02.000 337 32413.45 82.90 4457.09 32715.30 2009-12-03 09:37:03.000 337 32413.44 82.87 4457.08 32715.19 2009-12-03 09:37:04.000 337 32413.46 82.82 4457.06 32715.35 2009-12-03 09:37:05.000 337 32413.44 82.87 4457.10 32715.27 2009-12-03 09:37:06.000 337 32413.43 82.90 4457.07 32715.22 2009-12-03 09:37:07.000 337 32413.40 82.86 4457.09 32715.40 2009-12-03 09:37:08.000 337 32413.42 82.86 4457.09 32715.26 2009-12-03 09:37:09.000 337 32413.44 82.85 4457.10 32715.38 2009-12-03 09:37:10.000 337 32413.41 82.85 4457.11 32715.22 2009-12-03 09:37:11.000 337 32413.37 82.83 4457.06 32715.39 2009-12-03 09:37:12.000 337 32413.37 82.82 4457.10 32715.19 2009-12-03 09:37:13.000 337 32413.42 82.82 4457.16 32715.23 2009-12-03 09:37:14.000 337 32413.42 82.87 4457.13 32715.31 2009-12-03 09:37:15.000 337 32413.45 82.87 4457.11 32715.21 2009-12-03 09:37:16.000 337 32413.45 82.90 4457.07 32715.22 2009-12-03 09:37:17.000 337 32413.42 82.89 4457.02 32715.29 2009-12-03 09:37:18.000 337 32413.43 82.93 4457.00 32715.37 2009-12-03 09:37:19.000 337 32413.47 82.96 4457.02 32715.23 2009-12-03 09:37:20.000 337 32413.47 82.90 4456.98 32715.23 2009-12-03 09:37:21.000 337 32413.49 82.93 4456.98 32715.19 2009-12-03 09:37:22.000 337 32413.46 82.96 4457.00 32715.39 2009-12-03 09:37:23.000 337 32413.46 82.92 4457.01 32715.37 2009-12-03 09:37:24.000 337 32413.46 82.93 4457.05 32715.39 2009-12-03 09:37:25.000 337 32413.48 82.94 4456.99 32715.40 2009-12-03 09:37:26.000 337 32413.51 82.92 4456.97 32715.40 2009-12-03 09:37:27.000 337 32413.51 82.97 4457.04 32715.34 2009-12-03 09:37:28.000 337 32413.52 82.98 4457.06 32715.43 2009-12-03 09:37:29.000 337 32413.51 82.99 4457.04 32715.40 2009-12-03 09:37:30.000 337 32413.50 82.94 4457.00 32715.39 2009-12-03 09:37:31.000 337 32413.50 82.91 4457.02 32715.40 2009-12-03 09:37:32.000 337 32413.51 82.95 4457.06 32715.48 2009-12-03 09:37:33.000 337 32413.53 82.96 4457.04 32715.46 2009-12-03 09:37:34.000 337 32413.51 82.96 4457.00 32715.43 2009-12-03 09:37:35.000 337 32413.48 82.97 4456.96 32715.43 2009-12-03 09:37:36.000 337 32413.45 82.92 4456.95 32715.35 2009-12-03 09:37:37.000 337 32413.51 82.91 4456.99 32715.45 2009-12-03 09:37:38.000 337 32413.56 82.89 4456.94 32715.31 2009-12-03 09:37:39.000 337 32413.54 82.91 4456.97 32715.38 2009-12-03 09:37:40.000 337 32413.53 82.96 4456.90 32715.42 2009-12-03 09:37:41.000 337 32413.56 83.00 4456.90 32715.51 2009-12-03 09:37:42.000 337 32413.58 82.99 4456.87 32715.43 2009-12-03 09:37:43.000 337 32413.59 83.01 4456.95 32715.49 2009-12-03 09:37:44.000 337 32413.57 83.00 4456.96 32715.44 2009-12-03 09:37:45.000 337 32413.57 82.94 4457.00 32715.38 2009-12-03 09:37:46.000 337 32413.54 82.93 4457.00 32715.47 2009-12-03 09:37:47.000 337 32413.57 82.97 4456.97 32715.41 2009-12-03 09:37:48.000 337 32413.57 82.99 4456.96 32715.48 2009-12-03 09:37:49.000 337 32413.60 83.00 4456.98 32715.48 2009-12-03 09:37:50.000 337 32413.58 82.95 4456.95 32715.36 2009-12-03 09:37:51.000 337 32413.60 82.97 4456.95 32715.46 2009-12-03 09:37:52.000 337 32413.54 82.95 4456.96 32715.44 2009-12-03 09:37:53.000 337 32413.56 82.95 4456.92 32715.48 2009-12-03 09:37:54.000 337 32413.59 82.96 4456.88 32715.39 2009-12-03 09:37:55.000 337 32413.56 83.00 4456.90 32715.45 2009-12-03 09:37:56.000 337 32413.54 83.02 4456.95 32715.45 2009-12-03 09:37:57.000 337 32413.54 83.04 4456.92 32715.44 2009-12-03 09:37:58.000 337 32413.52 83.04 4456.99 32715.45 2009-12-03 09:37:59.000 337 32413.54 83.09 4456.98 32715.40 2009-12-03 09:38:00.000 337 32413.53 83.09 4456.95 32715.44 2009-12-03 09:38:01.000 337 32413.57 83.09 4456.93 32715.47 2009-12-03 09:38:02.000 337 32413.55 83.07 4456.94 32715.45 2009-12-03 09:38:03.000 337 32413.55 83.03 4456.93 32715.47 2009-12-03 09:38:04.000 337 32413.53 83.00 4456.91 32715.43 2009-12-03 09:38:05.000 337 32413.59 83.01 4456.90 32715.50 2009-12-03 09:38:06.000 337 32413.58 83.08 4456.85 32715.46 2009-12-03 09:38:07.000 337 32413.59 83.09 4456.89 32715.53 2009-12-03 09:38:08.000 337 32413.55 83.16 4456.95 32715.43 2009-12-03 09:38:09.000 337 32413.57 83.15 4456.94 32715.46 2009-12-03 09:38:10.000 337 32413.58 83.09 4456.88 32715.44 2009-12-03 09:38:11.000 337 32413.58 83.09 4456.88 32715.41 2009-12-03 09:38:12.000 337 32413.57 83.09 4456.92 32715.55 2009-12-03 09:38:13.000 337 32413.59 83.10 4456.93 32715.42 2009-12-03 09:38:14.000 337 32413.58 83.11 4456.90 32715.43 2009-12-03 09:38:15.000 337 32413.57 83.08 4456.93 32715.37 2009-12-03 09:38:16.000 337 32413.58 83.08 4456.95 32715.45 2009-12-03 09:38:17.000 337 32413.60 83.10 4456.93 32715.42 2009-12-03 09:38:18.000 337 32413.58 83.10 4456.89 32715.39 2009-12-03 09:38:19.000 337 32413.56 83.09 4456.85 32715.50 2009-12-03 09:38:20.000 337 32413.57 83.08 4456.82 32715.39 2009-12-03 09:38:21.000 337 32413.58 83.09 4456.86 32715.39 2009-12-03 09:38:22.000 337 32413.59 83.11 4456.88 32715.51 2009-12-03 09:38:23.000 337 32413.60 83.11 4456.80 32715.54 2009-12-03 09:38:24.000 337 32413.57 83.13 4456.78 32715.36 2009-12-03 09:38:25.000 337 32413.57 83.13 4456.82 32715.50 2009-12-03 09:38:26.000 337 32413.55 83.14 4456.80 32715.49 2009-12-03 09:38:27.000 337 32413.56 83.16 4456.84 32715.48 2009-12-03 09:38:28.000 337 32413.56 83.20 4456.83 32715.43 2009-12-03 09:38:29.000 337 32413.58 83.20 4456.79 32715.49 2009-12-03 09:38:30.000 337 32413.57 83.21 4456.80 32715.49 2009-12-03 09:38:31.000 337 32413.61 83.26 4456.82 32715.54 2009-12-03 09:38:32.000 337 32413.63 83.23 4456.83 32715.53 2009-12-03 09:38:33.000 337 32413.62 83.22 4456.85 32715.41 2009-12-03 09:38:34.000 337 32413.62 83.25 4456.83 32715.49 2009-12-03 09:38:35.000 337 32413.62 83.23 4456.84 32715.38 2009-12-03 09:38:36.000 337 32413.59 83.23 4456.81 32715.52 2009-12-03 09:38:37.000 337 32413.60 83.25 4456.81 32715.49 2009-12-03 09:38:38.000 337 32413.58 83.22 4456.79 32715.28 2009-12-03 09:38:39.000 337 32413.61 83.24 4456.77 32715.40 2009-12-03 09:38:40.000 337 32413.64 83.27 4456.81 32715.43 2009-12-03 09:38:41.000 337 32413.60 83.30 4456.83 32715.50 2009-12-03 09:38:42.000 337 32413.61 83.30 4456.83 32715.45 2009-12-03 09:38:43.000 337 32413.62 83.27 4456.84 32715.57 2009-12-03 09:38:44.000 337 32413.59 83.24 4456.85 32715.42 2009-12-03 09:38:45.000 337 32413.60 83.24 4456.82 32715.42 2009-12-03 09:38:46.000 337 32413.63 83.28 4456.82 32715.43 2009-12-03 09:38:47.000 337 32413.64 83.28 4456.83 32715.49 2009-12-03 09:38:48.000 337 32413.63 83.24 4456.81 32715.57 2009-12-03 09:38:49.000 337 32413.65 83.25 4456.73 32715.53 2009-12-03 09:38:50.000 337 32413.68 83.27 4456.71 32715.56 2009-12-03 09:38:51.000 337 32413.64 83.26 4456.77 32715.42 2009-12-03 09:38:52.000 337 32413.59 83.25 4456.77 32715.43 2009-12-03 09:38:53.000 337 32413.62 83.27 4456.78 32715.43 2009-12-03 09:38:54.000 337 32413.61 83.23 4456.73 32715.50 2009-12-03 09:38:55.000 337 32413.62 83.25 4456.72 32715.44 2009-12-03 09:38:56.000 337 32413.60 83.26 4456.73 32715.36 2009-12-03 09:38:57.000 337 32413.62 83.26 4456.79 32715.44 2009-12-03 09:38:58.000 337 32413.63 83.26 4456.82 32715.48 2009-12-03 09:38:59.000 337 32413.62 83.32 4456.76 32715.38 2009-12-03 09:39:00.000 337 32413.61 83.32 4456.72 32715.38 2009-12-03 09:39:01.000 337 32413.61 83.34 4456.72 32715.42 2009-12-03 09:39:02.000 337 32413.63 83.35 4456.70 32715.48 2009-12-03 09:39:03.000 337 32413.64 83.36 4456.72 32715.51 2009-12-03 09:39:04.000 337 32413.65 83.35 4456.73 32715.54 2009-12-03 09:39:05.000 337 32413.68 83.35 4456.76 32715.47 2009-12-03 09:39:06.000 337 32413.69 83.37 4456.77 32715.50 2009-12-03 09:39:07.000 337 32413.63 83.33 4456.78 32715.53 2009-12-03 09:39:08.000 337 32413.60 83.32 4456.73 32715.34 2009-12-03 09:39:09.000 337 32413.64 83.31 4456.71 32715.45 2009-12-03 09:39:10.000 337 32413.65 83.32 4456.70 32715.43 2009-12-03 09:39:11.000 337 32413.66 83.27 4456.72 32715.41 2009-12-03 09:39:12.000 337 32413.67 83.27 4456.73 32715.40 2009-12-03 09:39:13.000 337 32413.71 83.26 4456.75 32715.29 2009-12-03 09:39:14.000 337 32413.70 83.26 4456.75 32715.49 2009-12-03 09:39:15.000 337 32413.67 83.30 4456.74 32715.34 2009-12-03 09:39:16.000 337 32413.68 83.29 4456.76 32715.51 2009-12-03 09:39:17.000 337 32413.72 83.25 4456.76 32715.51 2009-12-03 09:39:18.000 337 32413.70 83.28 4456.72 32715.41 2009-12-03 09:39:19.000 337 32413.73 83.31 4456.71 32715.54 2009-12-03 09:39:20.000 337 32413.72 83.29 4456.69 32715.42 2009-12-03 09:39:21.000 337 32413.72 83.30 4456.73 32715.38 2009-12-03 09:39:22.000 337 32413.71 83.27 4456.75 32715.39 2009-12-03 09:39:23.000 337 32413.68 83.31 4456.75 32715.50 2009-12-03 09:39:24.000 337 32413.65 83.30 4456.73 32715.53 2009-12-03 09:39:25.000 337 32413.67 83.28 4456.72 32715.60 2009-12-03 09:39:26.000 337 32413.68 83.30 4456.73 32715.49 2009-12-03 09:39:27.000 337 32413.70 83.35 4456.64 32715.57 2009-12-03 09:39:28.000 337 32413.70 83.29 4456.64 32715.60 2009-12-03 09:39:29.000 337 32413.66 83.28 4456.68 32715.51 2009-12-03 09:39:30.000 337 32413.69 83.31 4456.67 32715.59 2009-12-03 09:39:31.000 337 32413.72 83.34 4456.62 32715.64 2009-12-03 09:39:32.000 337 32413.72 83.32 4456.62 32715.48 2009-12-03 09:39:33.000 337 32413.73 83.31 4456.65 32715.50 2009-12-03 09:39:34.000 337 32413.70 83.28 4456.60 32715.57 2009-12-03 09:39:35.000 337 32413.74 83.33 4456.62 32715.47 2009-12-03 09:39:36.000 337 32413.76 83.37 4456.65 32715.54 2009-12-03 09:39:37.000 337 32413.76 83.34 4456.63 32715.53 2009-12-03 09:39:38.000 337 32413.76 83.37 4456.69 32715.59 2009-12-03 09:39:39.000 337 32413.72 83.31 4456.68 32715.48 2009-12-03 09:39:40.000 337 32413.72 83.29 4456.67 32715.57 2009-12-03 09:39:41.000 337 32413.72 83.29 4456.67 32715.58 2009-12-03 09:39:42.000 337 32413.75 83.31 4456.68 32715.62 2009-12-03 09:39:43.000 337 32413.75 83.34 4456.65 32715.49 2009-12-03 09:39:44.000 337 32413.73 83.38 4456.68 32715.60 2009-12-03 09:39:45.000 337 32413.77 83.41 4456.67 32715.51 2009-12-03 09:39:46.000 337 32413.79 83.42 4456.64 32715.60 2009-12-03 09:39:47.000 337 32413.79 83.42 4456.66 32715.46 2009-12-03 09:39:48.000 337 32413.79 83.41 4456.64 32715.53 2009-12-03 09:39:49.000 337 32413.78 83.40 4456.61 32715.55 2009-12-03 09:39:50.000 337 32413.81 83.42 4456.66 32715.44 2009-12-03 09:39:51.000 337 32413.83 83.44 4456.64 32715.57 2009-12-03 09:39:52.000 337 32413.82 83.45 4456.65 32715.55 2009-12-03 09:39:53.000 337 32413.83 83.45 4456.62 32715.45 2009-12-03 09:39:54.000 337 32413.85 83.39 4456.65 32715.56 2009-12-03 09:39:55.000 337 32413.84 83.37 4456.64 32715.65 2009-12-03 09:39:56.000 337 32413.81 83.36 4456.59 32715.48 2009-12-03 09:39:57.000 337 32413.84 83.36 4456.59 32715.67 2009-12-03 09:39:58.000 337 32413.85 83.39 4456.60 32715.50 2009-12-03 09:39:59.000 337 32413.85 83.40 4456.57 32715.60 2009-12-03 09:40:00.000 337 32413.85 83.41 4456.56 32715.63 2009-12-03 09:40:01.000 337 32413.89 83.39 4456.55 32715.58 2009-12-03 09:40:02.000 337 32413.93 83.40 4456.53 32715.60 2009-12-03 09:40:03.000 337 32413.94 83.44 4456.53 32715.62 2009-12-03 09:40:04.000 337 32413.95 83.43 4456.60 32715.65 2009-12-03 09:40:05.000 337 32413.95 83.46 4456.60 32715.64 2009-12-03 09:40:06.000 337 32413.92 83.50 4456.58 32715.60 2009-12-03 09:40:07.000 337 32413.92 83.47 4456.55 32715.74 2009-12-03 09:40:08.000 337 32413.94 83.42 4456.55 32715.67 2009-12-03 09:40:09.000 337 32413.96 83.42 4456.54 32715.67 2009-12-03 09:40:10.000 337 32413.93 83.42 4456.60 32715.62 2009-12-03 09:40:11.000 337 32413.92 83.43 4456.60 32715.65 2009-12-03 09:40:12.000 337 32413.92 83.48 4456.63 32715.63 2009-12-03 09:40:13.000 337 32413.86 83.43 4456.56 32715.62 2009-12-03 09:40:14.000 337 32413.87 83.40 4456.61 32715.76 2009-12-03 09:40:15.000 337 32413.87 83.42 4456.60 32715.52 2009-12-03 09:40:16.000 337 32413.89 83.45 4456.60 32715.65 2009-12-03 09:40:17.000 337 32413.91 83.45 4456.59 32715.57 2009-12-03 09:40:18.000 337 32413.93 83.43 4456.58 32715.72 2009-12-03 09:40:19.000 337 32413.95 83.47 4456.57 32715.56 2009-12-03 09:40:20.000 337 32413.95 83.48 4456.57 32715.57 2009-12-03 09:40:21.000 337 32413.96 83.48 4456.56 32715.68 2009-12-03 09:40:22.000 337 32413.95 83.46 4456.57 32715.70 2009-12-03 09:40:23.000 337 32413.94 83.45 4456.56 32715.67 2009-12-03 09:40:24.000 337 32413.96 83.46 4456.52 32715.57 2009-12-03 09:40:25.000 337 32413.96 83.43 4456.50 32715.55 2009-12-03 09:40:26.000 337 32413.95 83.43 4456.50 32715.66 2009-12-03 09:40:27.000 337 32413.95 83.45 4456.52 32715.63 2009-12-03 09:40:28.000 337 32413.90 83.40 4456.54 32715.62 2009-12-03 09:40:29.000 337 32413.91 83.45 4456.53 32715.72 2009-12-03 09:40:30.000 337 32413.95 83.47 4456.52 32715.58 2009-12-03 09:40:31.000 337 32413.93 83.42 4456.50 32715.70 2009-12-03 09:40:32.000 337 32413.92 83.38 4456.48 32715.63 2009-12-03 09:40:33.000 337 32413.96 83.38 4456.53 32715.79 2009-12-03 09:40:34.000 337 32413.97 83.41 4456.58 32715.65 2009-12-03 09:40:35.000 337 32413.92 83.38 4456.56 32715.72 2009-12-03 09:40:36.000 337 32413.93 83.38 4456.57 32715.59 2009-12-03 09:40:37.000 337 32413.98 83.41 4456.52 32715.73 2009-12-03 09:40:38.000 337 32414.03 83.38 4456.49 32715.69 2009-12-03 09:40:39.000 337 32413.98 83.35 4456.46 32715.71 2009-12-03 09:40:40.000 337 32413.99 83.37 4456.49 32715.57 2009-12-03 09:40:41.000 337 32414.00 83.39 4456.52 32715.68 2009-12-03 09:40:42.000 337 32414.00 83.40 4456.52 32715.87 2009-12-03 09:40:43.000 337 32414.01 83.39 4456.55 32715.87 2009-12-03 09:40:44.000 337 32414.06 83.44 4456.57 32715.76 2009-12-03 09:40:45.000 337 32414.11 83.45 4456.52 32715.79 2009-12-03 09:40:46.000 337 32414.11 83.40 4456.51 32715.84 2009-12-03 09:40:47.000 337 32414.11 83.36 4456.51 32715.76 2009-12-03 09:40:48.000 337 32414.08 83.38 4456.52 32715.74 2009-12-03 09:40:49.000 337 32414.07 83.41 4456.53 32715.91 2009-12-03 09:40:50.000 337 32414.08 83.45 4456.49 32715.79 2009-12-03 09:40:51.000 337 32414.09 83.45 4456.45 32715.73 2009-12-03 09:40:52.000 337 32414.13 83.46 4456.51 32715.79 2009-12-03 09:40:53.000 337 32414.10 83.46 4456.47 32715.68 2009-12-03 09:40:54.000 337 32414.13 83.46 4456.46 32715.82 2009-12-03 09:40:55.000 337 32414.11 83.46 4456.48 32715.84 2009-12-03 09:40:56.000 337 32414.10 83.42 4456.54 32715.70 2009-12-03 09:40:57.000 337 32414.09 83.37 4456.51 32715.77 2009-12-03 09:40:58.000 337 32414.12 83.40 4456.41 32715.74 2009-12-03 09:40:59.000 337 32414.10 83.45 4456.41 32715.80 2009-12-03 09:41:00.000 337 32414.07 83.45 4456.47 32715.70 2009-12-03 09:41:01.000 337 32414.09 83.46 4456.48 32715.87 2009-12-03 09:41:02.000 337 32414.09 83.44 4456.49 32715.79 2009-12-03 09:41:03.000 337 32414.09 83.43 4456.50 32715.69 2009-12-03 09:41:04.000 337 32414.07 83.49 4456.51 32715.93 2009-12-03 09:41:05.000 337 32414.06 83.51 4456.49 32715.88 2009-12-03 09:41:06.000 337 32414.04 83.51 4456.49 32715.76 2009-12-03 09:41:07.000 337 32414.01 83.48 4456.48 32715.68 2009-12-03 09:41:08.000 337 32414.04 83.50 4456.44 32715.77 2009-12-03 09:41:09.000 337 32414.03 83.50 4456.39 32715.85 2009-12-03 09:41:10.000 337 32414.05 83.49 4456.39 32715.77 2009-12-03 09:41:11.000 337 32414.06 83.49 4456.46 32715.78 2009-12-03 09:41:12.000 337 32414.08 83.50 4456.48 32715.82 2009-12-03 09:41:13.000 337 32414.08 83.52 4456.50 32715.68 2009-12-03 09:41:14.000 337 32414.08 83.47 4456.51 32715.77 2009-12-03 09:41:15.000 337 32414.03 83.45 4456.47 32715.66 2009-12-03 09:41:16.000 337 32414.05 83.45 4456.47 32715.76 2009-12-03 09:41:17.000 337 32414.06 83.42 4456.45 32715.76 2009-12-03 09:41:18.000 337 32414.08 83.42 4456.44 32715.87 2009-12-03 09:41:19.000 337 32414.12 83.45 4456.45 32715.84 2009-12-03 09:41:20.000 337 32414.12 83.46 4456.42 32715.83 2009-12-03 09:41:21.000 337 32414.10 83.46 4456.44 32715.79 2009-12-03 09:41:22.000 337 32414.15 83.50 4456.48 32715.83 2009-12-03 09:41:23.000 337 32414.16 83.50 4456.43 32715.74 2009-12-03 09:41:24.000 337 32414.13 83.48 4456.37 32715.71 2009-12-03 09:41:25.000 337 32414.14 83.50 4456.43 32715.93 2009-12-03 09:41:26.000 337 32414.15 83.50 4456.47 32715.79 2009-12-03 09:41:27.000 337 32414.12 83.48 4456.48 32715.75 2009-12-03 09:41:28.000 337 32414.15 83.50 4456.45 32715.84 2009-12-03 09:41:29.000 337 32414.18 83.57 4456.41 32715.77 2009-12-03 09:41:30.000 337 32414.19 83.59 4456.37 32715.76 2009-12-03 09:41:31.000 337 32414.18 83.58 4456.36 32715.82 2009-12-03 09:41:32.000 337 32414.14 83.58 4456.37 32715.83 2009-12-03 09:41:33.000 337 32414.16 83.57 4456.37 32715.85 2009-12-03 09:41:34.000 337 32414.17 83.57 4456.38 32715.78 2009-12-03 09:41:35.000 337 32414.15 83.58 4456.39 32715.85 2009-12-03 09:41:36.000 337 32414.13 83.59 4456.42 32715.82 2009-12-03 09:41:37.000 337 32414.13 83.63 4456.39 32715.87 2009-12-03 09:41:38.000 337 32414.14 83.63 4456.34 32715.80 2009-12-03 09:41:39.000 337 32414.14 83.67 4456.30 32715.85 2009-12-03 09:41:40.000 337 32414.17 83.63 4456.34 32715.76 2009-12-03 09:41:41.000 337 32414.17 83.64 4456.35 32715.65 2009-12-03 09:41:42.000 337 32414.17 83.59 4456.29 32715.83 2009-12-03 09:41:43.000 337 32414.16 83.61 4456.30 32715.82 2009-12-03 09:41:44.000 337 32414.17 83.71 4456.33 32715.75 2009-12-03 09:41:45.000 337 32414.16 83.65 4456.42 32715.92 2009-12-03 09:41:46.000 337 32414.17 83.59 4456.40 32715.85 2009-12-03 09:41:47.000 337 32414.15 83.62 4456.38 32715.68 2009-12-03 09:41:48.000 337 32414.16 83.67 4456.39 32715.82 2009-12-03 09:41:49.000 337 32414.18 83.67 4456.35 32715.88 2009-12-03 09:41:50.000 337 32414.18 83.67 4456.33 32715.74 2009-12-03 09:41:51.000 337 32414.15 83.66 4456.31 32715.87 2009-12-03 09:41:52.000 337 32414.19 83.64 4456.35 32715.76 2009-12-03 09:41:53.000 337 32414.20 83.67 4456.35 32715.95 2009-12-03 09:41:54.000 337 32414.21 83.67 4456.36 32715.75 2009-12-03 09:41:55.000 337 32414.18 83.65 4456.32 32715.91 2009-12-03 09:41:56.000 337 32414.16 83.63 4456.26 32715.83 2009-12-03 09:41:57.000 337 32414.21 83.65 4456.30 32715.76 2009-12-03 09:41:58.000 337 32414.22 83.68 4456.34 32715.94 2009-12-03 09:41:59.000 337 32414.22 83.69 4456.33 32715.81 2009-12-03 09:42:00.000 337 32414.24 83.69 4456.31 32715.99 2009-12-03 09:42:01.000 337 32414.25 83.68 4456.28 32715.90 2009-12-03 09:42:02.000 337 32414.22 83.65 4456.28 32715.95 2009-12-03 09:42:03.000 337 32414.20 83.67 4456.36 32715.89 2009-12-03 09:42:04.000 337 32414.21 83.70 4456.34 32715.98 2009-12-03 09:42:05.000 337 32414.25 83.70 4456.37 32715.86 2009-12-03 09:42:06.000 337 32414.23 83.70 4456.33 32715.88 2009-12-03 09:42:07.000 337 32414.24 83.69 4456.29 32715.88 2009-12-03 09:42:08.000 337 32414.26 83.66 4456.26 32715.94 2009-12-03 09:42:09.000 337 32414.27 83.68 4456.26 32715.77 2009-12-03 09:42:10.000 337 32414.27 83.70 4456.27 32715.93 2009-12-03 09:42:11.000 337 32414.26 83.69 4456.28 32715.97 2009-12-03 09:42:12.000 337 32414.31 83.65 4456.32 32715.82 2009-12-03 09:42:13.000 337 32414.33 83.64 4456.35 32715.92 2009-12-03 09:42:14.000 337 32414.32 83.69 4456.35 32715.90 2009-12-03 09:42:15.000 337 32414.32 83.66 4456.34 32715.93 2009-12-03 09:42:16.000 337 32414.31 83.60 4456.30 32716.09 2009-12-03 09:42:17.000 337 32414.33 83.58 4456.28 32715.99 2009-12-03 09:42:18.000 337 32414.36 83.65 4456.30 32715.93 2009-12-03 09:42:19.000 337 32414.36 83.67 4456.27 32716.03 2009-12-03 09:42:20.000 337 32414.36 83.69 4456.26 32715.84 2009-12-03 09:42:21.000 337 32414.35 83.72 4456.28 32715.93 2009-12-03 09:42:22.000 337 32414.37 83.67 4456.29 32715.87 2009-12-03 09:42:23.000 337 32414.39 83.65 4456.27 32715.93 2009-12-03 09:42:24.000 337 32414.39 83.66 4456.26 32716.09 2009-12-03 09:42:25.000 337 32414.40 83.65 4456.28 32715.98 2009-12-03 09:42:26.000 337 32414.41 83.67 4456.27 32716.06 2009-12-03 09:42:27.000 337 32414.41 83.68 4456.29 32715.95 2009-12-03 09:42:28.000 337 32414.43 83.67 4456.27 32715.98 2009-12-03 09:42:29.000 337 32414.42 83.64 4456.26 32715.97 2009-12-03 09:42:30.000 337 32414.41 83.65 4456.29 32716.01 2009-12-03 09:42:31.000 337 32414.43 83.69 4456.32 32716.04 2009-12-03 09:42:32.000 337 32414.43 83.70 4456.24 32715.92 2009-12-03 09:42:33.000 337 32414.44 83.75 4456.22 32716.15 2009-12-03 09:42:34.000 337 32414.46 83.74 4456.24 32716.02 2009-12-03 09:42:35.000 337 32414.45 83.69 4456.29 32716.05 2009-12-03 09:42:36.000 337 32414.43 83.68 4456.25 32716.01 2009-12-03 09:42:37.000 337 32414.44 83.69 4456.24 32716.01 2009-12-03 09:42:38.000 337 32414.49 83.73 4456.29 32716.05 2009-12-03 09:42:39.000 337 32414.51 83.72 4456.25 32715.99 2009-12-03 09:42:40.000 337 32414.48 83.73 4456.19 32716.02 2009-12-03 09:42:41.000 337 32414.50 83.75 4456.18 32715.90 2009-12-03 09:42:42.000 337 32414.49 83.75 4456.20 32716.06 2009-12-03 09:42:43.000 337 32414.50 83.76 4456.20 32716.05 2009-12-03 09:42:44.000 337 32414.49 83.73 4456.19 32716.00 2009-12-03 09:42:45.000 337 32414.44 83.65 4456.19 32716.03 2009-12-03 09:42:46.000 337 32414.43 83.65 4456.17 32716.12 2009-12-03 09:42:47.000 337 32414.48 83.69 4456.15 32716.05 2009-12-03 09:42:48.000 337 32414.52 83.72 4456.19 32716.04 2009-12-03 09:42:49.000 337 32414.54 83.71 4456.19 32716.17 2009-12-03 09:42:50.000 337 32414.54 83.74 4456.15 32716.17 2009-12-03 09:42:51.000 337 32414.58 83.76 4456.20 32716.07 2009-12-03 09:42:52.000 337 32414.54 83.75 4456.25 32716.18 2009-12-03 09:42:53.000 337 32414.56 83.72 4456.18 32716.06 2009-12-03 09:42:54.000 337 32414.55 83.71 4456.13 32716.18 2009-12-03 09:42:55.000 337 32414.54 83.74 4456.13 32716.04 2009-12-03 09:42:56.000 337 32414.54 83.72 4456.18 32716.15 2009-12-03 09:42:57.000 337 32414.55 83.73 4456.18 32716.03 2009-12-03 09:42:58.000 337 32414.55 83.69 4456.19 32716.03 2009-12-03 09:42:59.000 337 32414.57 83.67 4456.16 32716.05 2009-12-03 09:43:00.000 337 32414.57 83.66 4456.14 32716.04 2009-12-03 09:43:01.000 337 32414.56 83.63 4456.14 32716.14 2009-12-03 09:43:02.000 337 32414.62 83.61 4456.16 32716.14 2009-12-03 09:43:03.000 337 32414.68 83.65 4456.19 32716.24 2009-12-03 09:43:04.000 337 32414.67 83.65 4456.19 32716.00 2009-12-03 09:43:05.000 337 32414.68 83.70 4456.19 32716.19 2009-12-03 09:43:06.000 337 32414.67 83.69 4456.16 32716.24 2009-12-03 09:43:07.000 337 32414.69 83.70 4456.10 32716.17 2009-12-03 09:43:08.000 337 32414.70 83.67 4456.12 32716.24 2009-12-03 09:43:09.000 337 32414.65 83.64 4456.12 32716.15 2009-12-03 09:43:10.000 337 32414.65 83.65 4456.17 32716.20 2009-12-03 09:43:11.000 337 32414.66 83.64 4456.16 32716.25 2009-12-03 09:43:12.000 337 32414.67 83.63 4456.14 32716.18 2009-12-03 09:43:13.000 337 32414.71 83.61 4456.14 32716.28 2009-12-03 09:43:14.000 337 32414.70 83.60 4456.09 32716.19 2009-12-03 09:43:15.000 337 32414.71 83.59 4456.08 32716.27 2009-12-03 09:43:16.000 337 32414.76 83.59 4456.09 32716.17 2009-12-03 09:43:17.000 337 32414.76 83.58 4456.05 32716.24 2009-12-03 09:43:18.000 337 32414.74 83.58 4456.04 32716.29 2009-12-03 09:43:19.000 337 32414.78 83.58 4456.08 32716.16 2009-12-03 09:43:20.000 337 32414.79 83.56 4456.09 32716.27 2009-12-03 09:43:21.000 337 32414.79 83.58 4456.11 32716.30 2009-12-03 09:43:22.000 337 32414.76 83.58 4456.14 32716.27 2009-12-03 09:43:23.000 337 32414.76 83.59 4456.20 32716.30 2009-12-03 09:43:24.000 337 32414.73 83.61 4456.22 32716.28 2009-12-03 09:43:25.000 337 32414.71 83.56 4456.20 32716.31 2009-12-03 09:43:26.000 337 32414.73 83.58 4456.18 32716.29 2009-12-03 09:43:27.000 337 32414.73 83.60 4456.17 32716.25 2009-12-03 09:43:28.000 337 32414.76 83.63 4456.18 32716.27 2009-12-03 09:43:29.000 337 32414.74 83.60 4456.11 32716.35 2009-12-03 09:43:30.000 337 32414.75 83.59 4456.10 32716.20 2009-12-03 09:43:31.000 337 32414.83 83.63 4456.14 32716.28 2009-12-03 09:43:32.000 337 32414.85 83.64 4456.15 32716.34 2009-12-03 09:43:33.000 337 32414.83 83.64 4456.15 32716.35 2009-12-03 09:43:34.000 337 32414.81 83.65 4456.10 32716.23 2009-12-03 09:43:35.000 337 32414.79 83.67 4456.10 32716.39 2009-12-03 09:43:36.000 337 32414.80 83.68 4456.06 32716.38 2009-12-03 09:43:37.000 337 32414.83 83.66 4456.09 32716.26 2009-12-03 09:43:38.000 337 32414.82 83.69 4456.08 32716.31 2009-12-03 09:43:39.000 337 32414.83 83.70 4456.10 32716.31 2009-12-03 09:43:40.000 337 32414.85 83.70 4456.08 32716.38 2009-12-03 09:43:41.000 337 32414.90 83.64 4456.07 32716.53 2009-12-03 09:43:42.000 337 32414.91 83.67 4456.06 32716.33 2009-12-03 09:43:43.000 337 32414.90 83.66 4456.09 32716.50 2009-12-03 09:43:44.000 337 32414.89 83.65 4456.09 32716.43 2009-12-03 09:43:45.000 337 32414.92 83.65 4456.05 32716.37 2009-12-03 09:43:46.000 337 32414.91 83.63 4456.13 32716.44 2009-12-03 09:43:47.000 337 32414.89 83.61 4456.17 32716.49 2009-12-03 09:43:48.000 337 32414.91 83.64 4456.10 32716.48 2009-12-03 09:43:49.000 337 32414.92 83.67 4456.06 32716.54 2009-12-03 09:43:50.000 337 32414.90 83.64 4456.06 32716.52 2009-12-03 09:43:51.000 337 32414.88 83.59 4456.11 32716.59 2009-12-03 09:43:52.000 337 32414.91 83.61 4456.04 32716.40 2009-12-03 09:43:53.000 337 32414.92 83.63 4456.06 32716.41 2009-12-03 09:43:54.000 337 32414.90 83.66 4456.09 32716.39 2009-12-03 09:43:55.000 337 32414.90 83.66 4456.14 32716.47 2009-12-03 09:43:56.000 337 32414.89 83.69 4456.12 32716.36 2009-12-03 09:43:57.000 337 32414.90 83.71 4456.11 32716.54 2009-12-03 09:43:58.000 337 32414.90 83.70 4456.05 32716.37 2009-12-03 09:43:59.000 337 32414.90 83.67 4456.01 32716.55 2009-12-03 09:44:00.000 337 32414.91 83.70 4456.08 32716.58 2009-12-03 09:44:01.000 337 32414.96 83.71 4456.02 32716.42 2009-12-03 09:44:02.000 337 32414.95 83.71 4455.99 32716.53 2009-12-03 09:44:03.000 337 32414.97 83.77 4456.00 32716.52 2009-12-03 09:44:04.000 337 32414.95 83.79 4456.01 32716.46 2009-12-03 09:44:05.000 337 32414.94 83.77 4456.01 32716.44 2009-12-03 09:44:06.000 337 32414.90 83.78 4456.00 32716.45 2009-12-03 09:44:07.000 337 32414.92 83.78 4455.98 32716.40 2009-12-03 09:44:08.000 337 32414.95 83.78 4455.96 32716.57 2009-12-03 09:44:09.000 337 32414.94 83.77 4455.97 32716.53 2009-12-03 09:44:10.000 337 32414.92 83.72 4455.99 32716.46 2009-12-03 09:44:11.000 337 32414.86 83.68 4455.97 32716.45 2009-12-03 09:44:12.000 337 32414.89 83.75 4455.96 32716.47 2009-12-03 09:44:13.000 337 32414.91 83.80 4455.98 32716.45 2009-12-03 09:44:14.000 337 32414.92 83.75 4455.94 32716.37 2009-12-03 09:44:15.000 337 32414.93 83.75 4455.92 32716.53 2009-12-03 09:44:16.000 337 32414.93 83.77 4455.97 32716.32 2009-12-03 09:44:17.000 337 32414.90 83.78 4455.95 32716.41 2009-12-03 09:44:18.000 337 32414.95 83.76 4455.93 32716.61 2009-12-03 09:44:19.000 337 32414.93 83.81 4455.90 32716.56 2009-12-03 09:44:20.000 337 32414.94 83.76 4455.82 32716.52 2009-12-03 09:44:21.000 337 32414.94 83.80 4455.88 32716.49 2009-12-03 09:44:22.000 337 32414.92 83.78 4455.92 32716.55 2009-12-03 09:44:23.000 337 32414.92 83.78 4455.94 32716.66 2009-12-03 09:44:24.000 337 32414.94 83.79 4455.94 32716.61 2009-12-03 09:44:25.000 337 32414.92 83.79 4455.92 32716.58 2009-12-03 09:44:26.000 337 32414.89 83.83 4455.92 32716.49 2009-12-03 09:44:27.000 337 32414.91 83.82 4455.99 32716.56 2009-12-03 09:44:28.000 337 32414.94 83.82 4456.03 32716.60 2009-12-03 09:44:29.000 337 32414.90 83.84 4455.97 32716.56 2009-12-03 09:44:30.000 337 32414.91 83.88 4455.97 32716.57 2009-12-03 09:44:31.000 337 32414.91 83.88 4455.92 32716.54 2009-12-03 09:44:32.000 337 32414.92 83.91 4455.91 32716.61 2009-12-03 09:44:33.000 337 32414.92 83.92 4455.92 32716.54 2009-12-03 09:44:34.000 337 32414.92 83.91 4455.87 32716.34 2009-12-03 09:44:35.000 337 32414.90 83.93 4455.81 32716.61 2009-12-03 09:44:36.000 337 32414.91 83.90 4455.80 32716.58 2009-12-03 09:44:37.000 337 32414.97 83.88 4455.84 32716.64 2009-12-03 09:44:38.000 337 32414.97 83.92 4455.88 32716.70 2009-12-03 09:44:39.000 337 32414.97 83.94 4455.83 32716.64 2009-12-03 09:44:40.000 337 32414.96 83.96 4455.88 32716.47 2009-12-03 09:44:41.000 337 32414.96 83.97 4455.86 32716.62 2009-12-03 09:44:42.000 337 32414.94 83.93 4455.81 32716.57 2009-12-03 09:44:43.000 337 32414.95 83.99 4455.85 32716.45 2009-12-03 09:44:44.000 337 32414.97 84.01 4455.86 32716.52 2009-12-03 09:44:45.000 337 32415.01 83.98 4455.88 32716.69 2009-12-03 09:44:46.000 337 32415.03 83.99 4455.83 32716.60 2009-12-03 09:44:47.000 337 32415.03 84.03 4455.79 32716.51 2009-12-03 09:44:48.000 337 32415.03 84.01 4455.87 32716.54 2009-12-03 09:44:49.000 337 32415.07 84.04 4455.86 32716.61 2009-12-03 09:44:50.000 337 32415.06 84.07 4455.79 32716.66 2009-12-03 09:44:51.000 337 32415.04 84.02 4455.81 32716.62 2009-12-03 09:44:52.000 337 32415.04 84.01 4455.86 32716.63 2009-12-03 09:44:53.000 337 32415.04 84.00 4455.80 32716.60 2009-12-03 09:44:54.000 337 32415.05 84.02 4455.74 32716.67 2009-12-03 09:44:55.000 337 32415.08 84.01 4455.71 32716.61 2009-12-03 09:44:56.000 337 32415.07 83.98 4455.72 32716.57 2009-12-03 09:44:57.000 337 32415.04 83.93 4455.69 32716.76 2009-12-03 09:44:58.000 337 32415.04 83.97 4455.70 32716.53 2009-12-03 09:44:59.000 337 32415.06 83.96 4455.78 32716.55 2009-12-03 09:45:00.000 337 32415.04 83.98 4455.78 32716.62 2009-12-03 09:45:01.000 337 32415.05 83.93 4455.79 32716.67 2009-12-03 09:45:02.000 337 32415.02 83.90 4455.83 32716.50 2009-12-03 09:45:03.000 337 32415.06 83.89 4455.84 32716.64 2009-12-03 09:45:04.000 337 32415.06 83.91 4455.83 32716.57 2009-12-03 09:45:05.000 337 32415.03 83.91 4455.81 32716.56 2009-12-03 09:45:06.000 337 32415.03 83.92 4455.81 32716.65 2009-12-03 09:45:07.000 337 32415.02 83.91 4455.81 32716.46 2009-12-03 09:45:08.000 337 32415.00 83.95 4455.78 32716.63 2009-12-03 09:45:09.000 337 32415.02 83.97 4455.78 32716.51 2009-12-03 09:45:10.000 337 32415.03 83.99 4455.78 32716.64 2009-12-03 09:45:11.000 337 32415.05 83.99 4455.74 32716.56 2009-12-03 09:45:12.000 337 32415.09 83.98 4455.77 32716.64 2009-12-03 09:45:13.000 337 32415.07 83.98 4455.72 32716.66 2009-12-03 09:45:14.000 337 32415.06 83.99 4455.69 32716.63 2009-12-03 09:45:15.000 337 32415.08 84.00 4455.70 32716.62 2009-12-03 09:45:16.000 337 32415.11 84.01 4455.73 32716.68 2009-12-03 09:45:17.000 337 32415.11 83.93 4455.73 32716.68 2009-12-03 09:45:18.000 337 32415.10 83.92 4455.78 32716.76 2009-12-03 09:45:19.000 337 32415.12 83.93 4455.77 32716.75 2009-12-03 09:45:20.000 337 32415.16 83.94 4455.72 32716.74 2009-12-03 09:45:21.000 337 32415.16 83.95 4455.68 32716.72 2009-12-03 09:45:22.000 337 32415.14 83.99 4455.69 32716.79 2009-12-03 09:45:23.000 337 32415.16 84.03 4455.69 32716.65 2009-12-03 09:45:24.000 337 32415.15 84.05 4455.72 32716.58 2009-12-03 09:45:25.000 337 32415.16 84.01 4455.75 32716.69 2009-12-03 09:45:26.000 337 32415.18 84.06 4455.77 32716.71 2009-12-03 09:45:27.000 337 32415.16 84.05 4455.76 32716.60 2009-12-03 09:45:28.000 337 32415.16 84.00 4455.73 32716.64 2009-12-03 09:45:29.000 337 32415.14 83.99 4455.72 32716.67 2009-12-03 09:45:30.000 337 32415.13 84.03 4455.69 32716.67 2009-12-03 09:45:31.000 337 32415.15 84.06 4455.72 32716.75 2009-12-03 09:45:32.000 337 32415.12 84.07 4455.70 32716.67 2009-12-03 09:45:33.000 337 32415.12 84.03 4455.68 32716.68 2009-12-03 09:45:34.000 337 32415.15 84.04 4455.64 32716.71 2009-12-03 09:45:35.000 337 32415.18 84.03 4455.66 32716.63 2009-12-03 09:45:36.000 337 32415.19 84.06 4455.62 32716.68 2009-12-03 09:45:37.000 337 32415.18 84.09 4455.62 32716.75 2009-12-03 09:45:38.000 337 32415.19 84.09 4455.60 32716.61 2009-12-03 09:45:39.000 337 32415.19 84.06 4455.63 32716.76 2009-12-03 09:45:40.000 337 32415.20 84.06 4455.60 32716.67 2009-12-03 09:45:41.000 337 32415.19 84.07 4455.60 32716.68 2009-12-03 09:45:42.000 337 32415.19 84.06 4455.59 32716.72 2009-12-03 09:45:43.000 337 32415.19 84.02 4455.59 32716.65 2009-12-03 09:45:44.000 337 32415.17 84.04 4455.60 32716.85 2009-12-03 09:45:45.000 337 32415.18 84.06 4455.55 32716.74 2009-12-03 09:45:46.000 337 32415.20 84.12 4455.54 32716.85 2009-12-03 09:45:47.000 337 32415.19 84.14 4455.54 32716.75 2009-12-03 09:45:48.000 337 32415.18 84.10 4455.51 32716.75 2009-12-03 09:45:49.000 337 32415.18 84.08 4455.54 32716.73 2009-12-03 09:45:50.000 337 32415.14 84.09 4455.54 32716.79 2009-12-03 09:45:51.000 337 32415.13 84.13 4455.57 32716.55 2009-12-03 09:45:52.000 337 32415.14 84.12 4455.54 32716.67 2009-12-03 09:45:53.000 337 32415.19 84.09 4455.52 32716.80 2009-12-03 09:45:54.000 337 32415.20 84.13 4455.53 32716.86 2009-12-03 09:45:55.000 337 32415.22 84.17 4455.57 32716.81 2009-12-03 09:45:56.000 337 32415.21 84.15 4455.56 32716.85 2009-12-03 09:45:57.000 337 32415.25 84.15 4455.60 32716.74 2009-12-03 09:45:58.000 337 32415.27 84.14 4455.62 32716.67 2009-12-03 09:45:59.000 337 32415.26 84.13 4455.59 32716.74 2009-12-03 09:46:00.000 337 32415.27 84.10 4455.57 32716.79 2009-12-03 09:46:01.000 337 32415.26 84.08 4455.57 32716.76 2009-12-03 09:46:02.000 337 32415.23 84.11 4455.55 32716.78 2009-12-03 09:46:03.000 337 32415.25 84.15 4455.56 32716.81 2009-12-03 09:46:04.000 337 32415.26 84.10 4455.56 32716.83 2009-12-03 09:46:05.000 337 32415.21 84.15 4455.60 32716.80 2009-12-03 09:46:06.000 337 32415.19 84.17 4455.63 32716.69 2009-12-03 09:46:07.000 337 32415.23 84.15 4455.65 32716.77 2009-12-03 09:46:08.000 337 32415.24 84.13 4455.60 32716.69 2009-12-03 09:46:09.000 337 32415.26 84.08 4455.57 32716.79 2009-12-03 09:46:10.000 337 32415.27 84.11 4455.56 32716.73 2009-12-03 09:46:11.000 337 32415.24 84.14 4455.54 32716.78 2009-12-03 09:46:12.000 337 32415.22 84.18 4455.54 32716.69 2009-12-03 09:46:13.000 337 32415.28 84.11 4455.53 32716.79 2009-12-03 09:46:14.000 337 32415.28 84.11 4455.57 32716.81 2009-12-03 09:46:15.000 337 32415.22 84.12 4455.54 32716.69 2009-12-03 09:46:16.000 337 32415.25 84.11 4455.55 32716.81 2009-12-03 09:46:17.000 337 32415.26 84.11 4455.54 32716.78 2009-12-03 09:46:18.000 337 32415.23 84.13 4455.51 32716.80 2009-12-03 09:46:19.000 337 32415.26 84.13 4455.51 32716.74 2009-12-03 09:46:20.000 337 32415.24 84.14 4455.45 32716.87 2009-12-03 09:46:21.000 337 32415.26 84.11 4455.48 32716.69 2009-12-03 09:46:22.000 337 32415.25 84.13 4455.51 32716.75 2009-12-03 09:46:23.000 337 32415.27 84.17 4455.51 32716.84 2009-12-03 09:46:24.000 337 32415.27 84.21 4455.56 32716.78 2009-12-03 09:46:25.000 337 32415.28 84.19 4455.56 32716.77 2009-12-03 09:46:26.000 337 32415.33 84.21 4455.54 32716.91 2009-12-03 09:46:27.000 337 32415.33 84.23 4455.50 32716.77 2009-12-03 09:46:28.000 337 32415.31 84.21 4455.47 32716.83 2009-12-03 09:46:29.000 337 32415.28 84.23 4455.47 32716.88 2009-12-03 09:46:30.000 337 32415.26 84.26 4455.51 32716.72 2009-12-03 09:46:31.000 337 32415.26 84.24 4455.54 32716.85 2009-12-03 09:46:32.000 337 32415.28 84.19 4455.49 32716.88 2009-12-03 09:46:33.000 337 32415.26 84.21 4455.49 32716.76 2009-12-03 09:46:34.000 337 32415.27 84.25 4455.48 32716.94 2009-12-03 09:46:35.000 337 32415.27 84.23 4455.49 32716.85 2009-12-03 09:46:36.000 337 32415.29 84.29 4455.46 32716.86 2009-12-03 09:46:37.000 337 32415.31 84.29 4455.45 32716.89 2009-12-03 09:46:38.000 337 32415.30 84.25 4455.47 32716.91 2009-12-03 09:46:39.000 337 32415.28 84.21 4455.43 32716.77 2009-12-03 09:46:40.000 337 32415.28 84.23 4455.43 32716.86 2009-12-03 09:46:41.000 337 32415.28 84.24 4455.41 32716.87 2009-12-03 09:46:42.000 337 32415.26 84.28 4455.41 32716.75 2009-12-03 09:46:43.000 337 32415.24 84.28 4455.37 32716.84 2009-12-03 09:46:44.000 337 32415.19 84.27 4455.37 32716.76 2009-12-03 09:46:45.000 337 32415.24 84.29 4455.35 32716.89 2009-12-03 09:46:46.000 337 32415.26 84.28 4455.31 32717.00 2009-12-03 09:46:47.000 337 32415.26 84.29 4455.38 32716.72 2009-12-03 09:46:48.000 337 32415.25 84.28 4455.33 32716.87 2009-12-03 09:46:49.000 337 32415.26 84.31 4455.30 32716.76 2009-12-03 09:46:50.000 337 32415.26 84.31 4455.32 32716.85 2009-12-03 09:46:51.000 337 32415.24 84.30 4455.38 32716.79 2009-12-03 09:46:52.000 337 32415.26 84.30 4455.38 32716.85 2009-12-03 09:46:53.000 337 32415.29 84.33 4455.31 32716.81 2009-12-03 09:46:54.000 337 32415.28 84.33 4455.29 32716.75 2009-12-03 09:46:55.000 337 32415.29 84.34 4455.30 32716.86 2009-12-03 09:46:56.000 337 32415.31 84.34 4455.28 32716.77 2009-12-03 09:46:57.000 337 32415.28 84.36 4455.28 32716.83 2009-12-03 09:46:58.000 337 32415.32 84.38 4455.25 32716.77 2009-12-03 09:46:59.000 337 32415.37 84.34 4455.20 32716.85 2009-12-03 09:47:00.000 337 32415.38 84.33 4455.20 32716.86 2009-12-03 09:47:01.000 337 32415.39 84.39 4455.21 32716.78 2009-12-03 09:47:02.000 337 32415.38 84.38 4455.24 32716.85 2009-12-03 09:47:03.000 337 32415.39 84.32 4455.23 32716.82 2009-12-03 09:47:04.000 337 32415.38 84.30 4455.22 32716.82 2009-12-03 09:47:05.000 337 32415.39 84.33 4455.18 32716.78 2009-12-03 09:47:06.000 337 32415.45 84.34 4455.12 32716.89 2009-12-03 09:47:07.000 337 32415.43 84.32 4455.12 32716.93 2009-12-03 09:47:08.000 337 32415.40 84.32 4455.13 32717.01 2009-12-03 09:47:09.000 337 32415.41 84.32 4455.16 32716.92 2009-12-03 09:47:10.000 337 32415.39 84.33 4455.20 32716.91 2009-12-03 09:47:11.000 337 32415.41 84.37 4455.22 32716.99 2009-12-03 09:47:12.000 337 32415.40 84.37 4455.21 32717.00 2009-12-03 09:47:13.000 337 32415.41 84.36 4455.22 32716.86 2009-12-03 09:47:14.000 337 32415.45 84.33 4455.24 32717.05 2009-12-03 09:47:15.000 337 32415.47 84.34 4455.23 32717.06 2009-12-03 09:47:16.000 337 32415.49 84.34 4455.23 32716.86 2009-12-03 09:47:17.000 337 32415.48 84.32 4455.25 32716.99 2009-12-03 09:47:18.000 337 32415.49 84.34 4455.25 32716.90 2009-12-03 09:47:19.000 337 32415.48 84.36 4455.26 32716.94 2009-12-03 09:47:20.000 337 32415.44 84.34 4455.27 32716.97 2009-12-03 09:47:21.000 337 32415.46 84.42 4455.31 32716.93 2009-12-03 09:47:22.000 337 32415.49 84.35 4455.26 32717.06 2009-12-03 09:47:23.000 337 32415.49 84.34 4455.25 32716.99 2009-12-03 09:47:24.000 337 32415.53 84.37 4455.23 32717.04 2009-12-03 09:47:25.000 337 32415.56 84.36 4455.18 32716.94 2009-12-03 09:47:26.000 337 32415.50 84.36 4455.18 32717.03 2009-12-03 09:47:27.000 337 32415.45 84.36 4455.20 32716.97 2009-12-03 09:47:28.000 337 32415.46 84.37 4455.24 32717.09 2009-12-03 09:47:29.000 337 32415.49 84.39 4455.17 32717.04 2009-12-03 09:47:30.000 337 32415.51 84.37 4455.19 32716.91 2009-12-03 09:47:31.000 337 32415.50 84.35 4455.23 32717.04 2009-12-03 09:47:32.000 337 32415.53 84.35 4455.22 32717.08 2009-12-03 09:47:33.000 337 32415.55 84.32 4455.17 32716.87 2009-12-03 09:47:34.000 337 32415.53 84.29 4455.10 32717.13 2009-12-03 09:47:35.000 337 32415.53 84.29 4455.11 32716.83 2009-12-03 09:47:36.000 337 32415.54 84.34 4455.17 32717.09 2009-12-03 09:47:37.000 337 32415.54 84.38 4455.17 32717.11 2009-12-03 09:47:38.000 337 32415.51 84.40 4455.17 32716.94 2009-12-03 09:47:39.000 337 32415.53 84.36 4455.19 32717.07 2009-12-03 09:47:40.000 337 32415.60 84.38 4455.18 32717.13 2009-12-03 09:47:41.000 337 32415.57 84.38 4455.17 32716.88 2009-12-03 09:47:42.000 337 32415.56 84.38 4455.16 32717.11 2009-12-03 09:47:43.000 337 32415.57 84.42 4455.19 32716.93 2009-12-03 09:47:44.000 337 32415.61 84.41 4455.21 32717.12 2009-12-03 09:47:45.000 337 32415.58 84.38 4455.25 32717.09 2009-12-03 09:47:46.000 337 32415.59 84.39 4455.26 32717.06 2009-12-03 09:47:47.000 337 32415.59 84.41 4455.27 32716.98 2009-12-03 09:47:48.000 337 32415.57 84.39 4455.33 32717.04 2009-12-03 09:47:49.000 337 32415.53 84.39 4455.28 32717.12 2009-12-03 09:47:50.000 337 32415.55 84.40 4455.21 32717.07 2009-12-03 09:47:51.000 337 32415.58 84.41 4455.21 32717.08 2009-12-03 09:47:52.000 337 32415.62 84.41 4455.20 32717.12 2009-12-03 09:47:53.000 337 32415.61 84.39 4455.22 32717.01 2009-12-03 09:47:54.000 337 32415.64 84.40 4455.18 32717.05 2009-12-03 09:47:55.000 337 32415.60 84.42 4455.14 32717.11 2009-12-03 09:47:56.000 337 32415.56 84.43 4455.11 32717.10 2009-12-03 09:47:57.000 337 32415.58 84.49 4455.12 32717.11 2009-12-03 09:47:58.000 337 32415.57 84.51 4455.16 32717.02 2009-12-03 09:47:59.000 337 32415.59 84.49 4455.19 32717.10 2009-12-03 09:48:00.000 337 32415.57 84.50 4455.20 32717.10 2009-12-03 09:48:01.000 337 32415.54 84.48 4455.21 32717.12 2009-12-03 09:48:02.000 337 32415.55 84.48 4455.23 32717.11 2009-12-03 09:48:03.000 337 32415.56 84.50 4455.24 32717.14 2009-12-03 09:48:04.000 337 32415.59 84.49 4455.20 32717.22 2009-12-03 09:48:05.000 337 32415.58 84.53 4455.20 32717.14 2009-12-03 09:48:06.000 337 32415.59 84.52 4455.19 32717.07 2009-12-03 09:48:07.000 337 32415.56 84.50 4455.15 32717.17 2009-12-03 09:48:08.000 337 32415.57 84.53 4455.12 32717.05 2009-12-03 09:48:09.000 337 32415.59 84.48 4455.13 32717.18 2009-12-03 09:48:10.000 337 32415.60 84.48 4455.07 32717.10 2009-12-03 09:48:11.000 337 32415.57 84.51 4455.06 32717.15 2009-12-03 09:48:12.000 337 32415.58 84.48 4455.07 32717.17 2009-12-03 09:48:13.000 337 32415.61 84.49 4455.10 32717.01 2009-12-03 09:48:14.000 337 32415.66 84.51 4455.09 32717.14 2009-12-03 09:48:15.000 337 32415.67 84.50 4455.09 32717.12 2009-12-03 09:48:16.000 337 32415.64 84.50 4455.10 32717.10 2009-12-03 09:48:17.000 337 32415.67 84.54 4455.07 32717.19 2009-12-03 09:48:18.000 337 32415.67 84.55 4455.10 32717.18 2009-12-03 09:48:19.000 337 32415.68 84.58 4455.15 32717.11 2009-12-03 09:48:20.000 337 32415.66 84.58 4455.13 32717.21 2009-12-03 09:48:21.000 337 32415.68 84.56 4455.15 32717.04 2009-12-03 09:48:22.000 337 32415.71 84.54 4455.18 32717.08 2009-12-03 09:48:23.000 337 32415.74 84.55 4455.18 32717.09 2009-12-03 09:48:24.000 337 32415.75 84.53 4455.13 32716.96 2009-12-03 09:48:25.000 337 32415.70 84.60 4455.10 32717.03 2009-12-03 09:48:26.000 337 32415.64 84.55 4455.07 32717.24 2009-12-03 09:48:27.000 337 32415.68 84.51 4455.08 32717.06 2009-12-03 09:48:28.000 337 32415.74 84.53 4455.09 32717.08 2009-12-03 09:48:29.000 337 32415.72 84.57 4455.15 32717.13 2009-12-03 09:48:30.000 337 32415.67 84.57 4455.14 32717.15 2009-12-03 09:48:31.000 337 32415.67 84.55 4455.11 32717.10 2009-12-03 09:48:32.000 337 32415.71 84.54 4455.10 32717.16 2009-12-03 09:48:33.000 337 32415.72 84.56 4455.07 32717.13 2009-12-03 09:48:34.000 337 32415.72 84.53 4455.02 32717.11 2009-12-03 09:48:35.000 337 32415.71 84.53 4455.04 32717.09 2009-12-03 09:48:36.000 337 32415.72 84.50 4455.03 32717.14 2009-12-03 09:48:37.000 337 32415.71 84.52 4455.03 32717.22 2009-12-03 09:48:38.000 337 32415.71 84.54 4455.02 32717.20 2009-12-03 09:48:39.000 337 32415.76 84.50 4455.01 32717.03 2009-12-03 09:48:40.000 337 32415.79 84.56 4455.01 32717.28 2009-12-03 09:48:41.000 337 32415.79 84.58 4454.99 32717.23 2009-12-03 09:48:42.000 337 32415.80 84.55 4454.98 32717.16 2009-12-03 09:48:43.000 337 32415.79 84.57 4454.97 32717.24 2009-12-03 09:48:44.000 337 32415.81 84.56 4454.93 32717.10 2009-12-03 09:48:45.000 337 32415.83 84.56 4454.95 32717.29 2009-12-03 09:48:46.000 337 32415.82 84.53 4454.93 32717.29 2009-12-03 09:48:47.000 337 32415.79 84.53 4454.95 32717.27 2009-12-03 09:48:48.000 337 32415.80 84.56 4454.97 32717.31 2009-12-03 09:48:49.000 337 32415.85 84.53 4454.97 32717.31 2009-12-03 09:48:50.000 337 32415.84 84.58 4454.93 32717.26 2009-12-03 09:48:51.000 337 32415.82 84.56 4454.88 32717.33 2009-12-03 09:48:52.000 337 32415.83 84.58 4454.89 32717.22 2009-12-03 09:48:53.000 337 32415.88 84.58 4454.90 32717.29 2009-12-03 09:48:54.000 337 32415.91 84.53 4454.88 32717.34 2009-12-03 09:48:55.000 337 32415.91 84.51 4454.90 32717.32 2009-12-03 09:48:56.000 337 32415.89 84.53 4454.88 32717.41 2009-12-03 09:48:57.000 337 32415.85 84.54 4454.85 32717.24 2009-12-03 09:48:58.000 337 32415.87 84.52 4454.85 32717.34 2009-12-03 09:48:59.000 337 32415.93 84.53 4454.87 32717.30 2009-12-03 09:49:00.000 337 32415.91 84.55 4454.85 32717.41 2009-12-03 09:49:01.000 337 32415.90 84.60 4454.82 32717.39 2009-12-03 09:49:02.000 337 32415.93 84.56 4454.83 32717.45 2009-12-03 09:49:03.000 337 32415.91 84.56 4454.84 32717.30 2009-12-03 09:49:04.000 337 32415.94 84.58 4454.86 32717.51 2009-12-03 09:49:05.000 337 32415.94 84.56 4454.89 32717.42 2009-12-03 09:49:06.000 337 32415.96 84.50 4454.88 32717.28 2009-12-03 09:49:07.000 337 32415.99 84.50 4454.82 32717.38 2009-12-03 09:49:08.000 337 32415.98 84.49 4454.83 32717.37 2009-12-03 09:49:09.000 337 32415.97 84.47 4454.85 32717.27 2009-12-03 09:49:10.000 337 32416.02 84.44 4454.87 32717.46 2009-12-03 09:49:11.000 337 32415.99 84.45 4454.89 32717.33 2009-12-03 09:49:12.000 337 32416.01 84.46 4454.86 32717.37 2009-12-03 09:49:13.000 337 32416.01 84.46 4454.87 32717.47 2009-12-03 09:49:14.000 337 32415.97 84.47 4454.89 32717.45 2009-12-03 09:49:15.000 337 32415.94 84.48 4454.90 32717.35 2009-12-03 09:49:16.000 337 32415.95 84.48 4454.88 32717.50 2009-12-03 09:49:17.000 337 32415.95 84.47 4454.82 32717.40 2009-12-03 09:49:18.000 337 32415.99 84.47 4454.75 32717.44 2009-12-03 09:49:19.000 337 32415.99 84.43 4454.75 32717.36 2009-12-03 09:49:20.000 337 32415.99 84.48 4454.75 32717.34 2009-12-03 09:49:21.000 337 32415.99 84.54 4454.74 32717.47 2009-12-03 09:49:22.000 337 32416.03 84.54 4454.82 32717.46 2009-12-03 09:49:23.000 337 32416.07 84.53 4454.80 32717.34 2009-12-03 09:49:24.000 337 32416.05 84.52 4454.78 32717.43 2009-12-03 09:49:25.000 337 32416.00 84.53 4454.79 32717.46 2009-12-03 09:49:26.000 337 32416.01 84.54 4454.81 32717.42 2009-12-03 09:49:27.000 337 32416.03 84.53 4454.81 32717.39 2009-12-03 09:49:28.000 337 32416.02 84.55 4454.73 32717.48 2009-12-03 09:49:29.000 337 32416.04 84.53 4454.76 32717.32 2009-12-03 09:49:30.000 337 32416.03 84.53 4454.81 32717.60 2009-12-03 09:49:31.000 337 32416.03 84.56 4454.79 32717.35 2009-12-03 09:49:32.000 337 32416.04 84.57 4454.81 32717.32 2009-12-03 09:49:33.000 337 32416.03 84.60 4454.89 32717.47 2009-12-03 09:49:34.000 337 32416.00 84.60 4454.89 32717.41 2009-12-03 09:49:35.000 337 32415.99 84.60 4454.84 32717.31 2009-12-03 09:49:36.000 337 32415.99 84.58 4454.85 32717.42 2009-12-03 09:49:37.000 337 32416.01 84.56 4454.82 32717.44 2009-12-03 09:49:38.000 337 32416.00 84.58 4454.79 32717.36 2009-12-03 09:49:39.000 337 32416.00 84.63 4454.83 32717.41 2009-12-03 09:49:40.000 337 32416.01 84.61 4454.79 32717.33 2009-12-03 09:49:41.000 337 32415.99 84.60 4454.80 32717.39 2009-12-03 09:49:42.000 337 32416.01 84.61 4454.80 32717.35 2009-12-03 09:49:43.000 337 32416.05 84.63 4454.78 32717.37 2009-12-03 09:49:44.000 337 32416.01 84.64 4454.76 32717.30 2009-12-03 09:49:45.000 337 32416.03 84.65 4454.74 32717.41 2009-12-03 09:49:46.000 337 32416.03 84.66 4454.78 32717.42 2009-12-03 09:49:47.000 337 32416.04 84.66 4454.77 32717.27 2009-12-03 09:49:48.000 337 32416.03 84.69 4454.74 32717.40 2009-12-03 09:49:49.000 337 32416.00 84.70 4454.75 32717.41 2009-12-03 09:49:50.000 337 32416.01 84.71 4454.74 32717.32 2009-12-03 09:49:51.000 337 32415.98 84.73 4454.76 32717.38 2009-12-03 09:49:52.000 337 32415.97 84.77 4454.78 32717.31 2009-12-03 09:49:53.000 337 32416.03 84.85 4454.75 32717.45 2009-12-03 09:49:54.000 337 32416.01 84.84 4454.70 32717.32 2009-12-03 09:49:55.000 337 32416.02 84.79 4454.72 32717.39 2009-12-03 09:49:56.000 337 32416.00 84.79 4454.79 32717.28 2009-12-03 09:49:57.000 337 32415.99 84.80 4454.80 32717.37 2009-12-03 09:49:58.000 337 32415.98 84.78 4454.79 32717.50 2009-12-03 09:49:59.000 337 32415.97 84.78 4454.75 32717.52 2009-12-03 09:50:00.000 337 32416.01 84.75 4454.75 32717.36 2009-12-03 09:50:01.000 337 32416.03 84.71 4454.77 32717.39 2009-12-03 09:50:02.000 337 32416.03 84.72 4454.76 32717.51 2009-12-03 09:50:03.000 337 32416.03 84.75 4454.68 32717.46 2009-12-03 09:50:04.000 337 32416.03 84.77 4454.71 32717.43 2009-12-03 09:50:05.000 337 32416.01 84.79 4454.72 32717.46 2009-12-03 09:50:06.000 337 32416.03 84.76 4454.69 32717.42 2009-12-03 09:50:07.000 337 32416.04 84.84 4454.71 32717.46 2009-12-03 09:50:08.000 337 32416.04 84.90 4454.70 32717.49 2009-12-03 09:50:09.000 337 32415.99 84.92 4454.72 32717.45 2009-12-03 09:50:10.000 337 32416.03 84.88 4454.66 32717.51 2009-12-03 09:50:11.000 337 32416.02 84.88 4454.61 32717.38 2009-12-03 09:50:12.000 337 32416.08 84.91 4454.64 32717.41 2009-12-03 09:50:13.000 337 32416.04 84.88 4454.65 32717.47 2009-12-03 09:50:14.000 337 32416.06 84.89 4454.66 32717.49 2009-12-03 09:50:15.000 337 32416.03 84.89 4454.62 32717.45 2009-12-03 09:50:16.000 337 32416.03 84.88 4454.64 32717.53 2009-12-03 09:50:17.000 337 32416.07 84.87 4454.65 32717.35 2009-12-03 09:50:18.000 337 32416.06 84.89 4454.66 32717.51 2009-12-03 09:50:19.000 337 32416.08 84.89 4454.67 32717.48 2009-12-03 09:50:20.000 337 32416.06 84.89 4454.60 32717.61 2009-12-03 09:50:21.000 337 32416.08 84.89 4454.61 32717.47 2009-12-03 09:50:22.000 337 32416.11 84.94 4454.62 32717.50 2009-12-03 09:50:23.000 337 32416.12 84.90 4454.59 32717.39 2009-12-03 09:50:24.000 337 32416.10 84.92 4454.56 32717.57 2009-12-03 09:50:25.000 337 32416.07 84.94 4454.55 32717.47 2009-12-03 09:50:26.000 337 32416.08 84.89 4454.51 32717.57 2009-12-03 09:50:27.000 337 32416.11 84.89 4454.48 32717.48 2009-12-03 09:50:28.000 337 32416.08 84.87 4454.51 32717.60 2009-12-03 09:50:29.000 337 32416.08 84.87 4454.54 32717.50 2009-12-03 09:50:30.000 337 32416.08 84.87 4454.57 32717.49 2009-12-03 09:50:31.000 337 32416.08 84.85 4454.60 32717.53 2009-12-03 09:50:32.000 337 32416.12 84.87 4454.57 32717.44 2009-12-03 09:50:33.000 337 32416.12 84.95 4454.58 32717.64 2009-12-03 09:50:34.000 337 32416.10 84.94 4454.62 32717.39 2009-12-03 09:50:35.000 337 32416.10 84.92 4454.59 32717.52 2009-12-03 09:50:36.000 337 32416.11 84.89 4454.54 32717.53 2009-12-03 09:50:37.000 337 32416.11 84.86 4454.60 32717.67 2009-12-03 09:50:38.000 337 32416.15 84.82 4454.58 32717.49 2009-12-03 09:50:39.000 337 32416.13 84.83 4454.61 32717.52 2009-12-03 09:50:40.000 337 32416.15 84.84 4454.59 32717.64 2009-12-03 09:50:41.000 337 32416.18 84.86 4454.58 32717.51 2009-12-03 09:50:42.000 337 32416.13 84.89 4454.53 32717.66 2009-12-03 09:50:43.000 337 32416.11 84.89 4454.51 32717.57 2009-12-03 09:50:44.000 337 32416.10 84.90 4454.51 32717.58 2009-12-03 09:50:45.000 337 32416.13 84.87 4454.50 32717.57 2009-12-03 09:50:46.000 337 32416.12 84.85 4454.53 32717.54 2009-12-03 09:50:47.000 337 32416.12 84.88 4454.60 32717.67 2009-12-03 09:50:48.000 337 32416.15 84.86 4454.60 32717.50 2009-12-03 09:50:49.000 337 32416.15 84.85 4454.58 32717.71 2009-12-03 09:50:50.000 337 32416.13 84.88 4454.58 32717.62 2009-12-03 09:50:51.000 337 32416.15 84.93 4454.57 32717.52 2009-12-03 09:50:52.000 337 32416.22 84.96 4454.57 32717.65 2009-12-03 09:50:53.000 337 32416.21 84.97 4454.59 32717.63 2009-12-03 09:50:54.000 337 32416.18 84.95 4454.58 32717.64 2009-12-03 09:50:55.000 337 32416.19 84.96 4454.53 32717.66 2009-12-03 09:50:56.000 337 32416.19 84.95 4454.53 32717.64 2009-12-03 09:50:57.000 337 32416.20 84.96 4454.56 32717.67 2009-12-03 09:50:58.000 337 32416.21 84.98 4454.53 32717.65 2009-12-03 09:50:59.000 337 32416.20 84.95 4454.51 32717.59 2009-12-03 09:51:00.000 337 32416.19 85.01 4454.52 32717.63 2009-12-03 09:51:01.000 337 32416.20 85.00 4454.53 32717.56 2009-12-03 09:51:02.000 337 32416.21 84.97 4454.53 32717.47 2009-12-03 09:51:03.000 337 32416.19 84.98 4454.52 32717.52 2009-12-03 09:51:04.000 337 32416.17 85.05 4454.50 32717.58 2009-12-03 09:51:05.000 337 32416.20 85.04 4454.50 32717.57 2009-12-03 09:51:06.000 337 32416.21 85.02 4454.45 32717.48 2009-12-03 09:51:07.000 337 32416.19 85.01 4454.49 32717.51 2009-12-03 09:51:08.000 337 32416.14 84.97 4454.47 32717.50 2009-12-03 09:51:09.000 337 32416.16 84.97 4454.46 32717.70 2009-12-03 09:51:10.000 337 32416.18 84.97 4454.47 32717.56 2009-12-03 09:51:11.000 337 32416.18 85.01 4454.47 32717.56 2009-12-03 09:51:12.000 337 32416.17 85.01 4454.45 32717.45 2009-12-03 09:51:13.000 337 32416.18 84.97 4454.43 32717.56 2009-12-03 09:51:14.000 337 32416.20 84.97 4454.45 32717.46 2009-12-03 09:51:15.000 337 32416.23 85.02 4454.42 32717.63 2009-12-03 09:51:16.000 337 32416.23 85.03 4454.42 32717.57 2009-12-03 09:51:17.000 337 32416.26 85.05 4454.48 32717.51 2009-12-03 09:51:18.000 337 32416.24 85.07 4454.47 32717.66 2009-12-03 09:51:19.000 337 32416.23 85.08 4454.47 32717.69 2009-12-03 09:51:20.000 337 32416.21 85.06 4454.47 32717.66 2009-12-03 09:51:21.000 337 32416.21 85.04 4454.47 32717.69 2009-12-03 09:51:22.000 337 32416.25 85.04 4454.42 32717.77 2009-12-03 09:51:23.000 337 32416.22 85.03 4454.35 32717.59 2009-12-03 09:51:24.000 337 32416.22 85.02 4454.35 32717.60 2009-12-03 09:51:25.000 337 32416.24 85.03 4454.32 32717.68 2009-12-03 09:51:26.000 337 32416.28 85.06 4454.33 32717.74 2009-12-03 09:51:27.000 337 32416.27 85.05 4454.36 32717.68 2009-12-03 09:51:28.000 337 32416.23 85.06 4454.37 32717.65 2009-12-03 09:51:29.000 337 32416.26 85.04 4454.35 32717.60 2009-12-03 09:51:30.000 337 32416.29 85.07 4454.32 32717.62 2009-12-03 09:51:31.000 337 32416.29 85.07 4454.35 32717.74 2009-12-03 09:51:32.000 337 32416.30 85.08 4454.38 32717.69 2009-12-03 09:51:33.000 337 32416.28 85.10 4454.36 32717.70 2009-12-03 09:51:34.000 337 32416.30 85.14 4454.34 32717.65 2009-12-03 09:51:35.000 337 32416.31 85.16 4454.35 32717.68 2009-12-03 09:51:36.000 337 32416.30 85.16 4454.40 32717.64 2009-12-03 09:51:37.000 337 32416.28 85.10 4454.44 32717.68 2009-12-03 09:51:38.000 337 32416.29 85.13 4454.43 32717.69 2009-12-03 09:51:39.000 337 32416.28 85.12 4454.37 32717.65 2009-12-03 09:51:40.000 337 32416.27 85.12 4454.39 32717.66 2009-12-03 09:51:41.000 337 32416.27 85.10 4454.38 32717.85 2009-12-03 09:51:42.000 337 32416.28 85.12 4454.35 32717.55 2009-12-03 09:51:43.000 337 32416.25 85.09 4454.31 32717.62 2009-12-03 09:51:44.000 337 32416.28 85.08 4454.30 32717.72 2009-12-03 09:51:45.000 337 32416.30 85.13 4454.30 32717.60 2009-12-03 09:51:46.000 337 32416.33 85.14 4454.31 32717.68 2009-12-03 09:51:47.000 337 32416.38 85.09 4454.31 32717.69 2009-12-03 09:51:48.000 337 32416.33 85.09 4454.29 32717.68 2009-12-03 09:51:49.000 337 32416.31 85.07 4454.27 32717.75 2009-12-03 09:51:50.000 337 32416.32 85.11 4454.23 32717.77 2009-12-03 09:51:51.000 337 32416.31 85.10 4454.20 32717.81 2009-12-03 09:51:52.000 337 32416.34 85.13 4454.22 32717.48 2009-12-03 09:51:53.000 337 32416.33 85.11 4454.25 32717.68 2009-12-03 09:51:54.000 337 32416.33 85.11 4454.26 32717.59 2009-12-03 09:51:55.000 337 32416.31 85.10 4454.23 32717.73 2009-12-03 09:51:56.000 337 32416.33 85.09 4454.23 32717.62 2009-12-03 09:51:57.000 337 32416.36 85.12 4454.28 32717.67 2009-12-03 09:51:58.000 337 32416.38 85.13 4454.26 32717.68 2009-12-03 09:51:59.000 337 32416.40 85.14 4454.23 32717.65 2009-12-03 09:52:00.000 337 32416.40 85.11 4454.27 32717.65 2009-12-03 09:52:01.000 337 32416.38 85.09 4454.28 32717.61 2009-12-03 09:52:02.000 337 32416.36 85.10 4454.33 32717.81 2009-12-03 09:52:03.000 337 32416.34 85.09 4454.29 32717.67 2009-12-03 09:52:04.000 337 32416.36 85.05 4454.24 32717.75 2009-12-03 09:52:05.000 337 32416.35 85.10 4454.21 32717.74 2009-12-03 09:52:06.000 337 32416.36 85.10 4454.23 32717.57 2009-12-03 09:52:07.000 337 32416.37 85.09 4454.26 32717.69 2009-12-03 09:52:08.000 337 32416.39 85.09 4454.24 32717.76 2009-12-03 09:52:09.000 337 32416.45 85.09 4454.20 32717.63 2009-12-03 09:52:10.000 337 32416.44 85.07 4454.24 32717.58 2009-12-03 09:52:11.000 337 32416.43 85.09 4454.26 32717.68 2009-12-03 09:52:12.000 337 32416.42 85.10 4454.22 32717.76 2009-12-03 09:52:13.000 337 32416.43 85.14 4454.22 32717.78 2009-12-03 09:52:14.000 337 32416.45 85.13 4454.22 32717.78 2009-12-03 09:52:15.000 337 32416.47 85.15 4454.23 32717.71 2009-12-03 09:52:16.000 337 32416.47 85.18 4454.28 32717.65 2009-12-03 09:52:17.000 337 32416.46 85.18 4454.27 32717.91 2009-12-03 09:52:18.000 337 32416.45 85.20 4454.22 32717.83 2009-12-03 09:52:19.000 337 32416.50 85.16 4454.20 32717.76 2009-12-03 09:52:20.000 337 32416.51 85.16 4454.19 32717.88 2009-12-03 09:52:21.000 337 32416.51 85.17 4454.13 32717.75 2009-12-03 09:52:22.000 337 32416.48 85.19 4454.15 32717.92 2009-12-03 09:52:23.000 337 32416.47 85.18 4454.18 32717.82 2009-12-03 09:52:24.000 337 32416.48 85.14 4454.16 32717.84 2009-12-03 09:52:25.000 337 32416.50 85.20 4454.13 32717.69 2009-12-03 09:52:26.000 337 32416.52 85.20 4454.16 32717.81 2009-12-03 09:52:27.000 337 32416.48 85.24 4454.17 32717.75 2009-12-03 09:52:28.000 337 32416.48 85.25 4454.16 32717.63 2009-12-03 09:52:29.000 337 32416.50 85.25 4454.15 32717.87 2009-12-03 09:52:30.000 337 32416.50 85.26 4454.14 32717.75 2009-12-03 09:52:31.000 337 32416.48 85.25 4454.12 32717.79 2009-12-03 09:52:32.000 337 32416.49 85.21 4454.07 32717.94 2009-12-03 09:52:33.000 337 32416.49 85.17 4454.10 32717.78 2009-12-03 09:52:34.000 337 32416.47 85.15 4454.13 32717.87 2009-12-03 09:52:35.000 337 32416.46 85.18 4454.08 32717.80 2009-12-03 09:52:36.000 337 32416.47 85.16 4454.04 32717.77 2009-12-03 09:52:37.000 337 32416.47 85.15 4454.06 32717.74 2009-12-03 09:52:38.000 337 32416.48 85.18 4454.05 32717.78 2009-12-03 09:52:39.000 337 32416.51 85.18 4454.09 32717.70 2009-12-03 09:52:40.000 337 32416.51 85.18 4454.08 32717.97 2009-12-03 09:52:41.000 337 32416.49 85.20 4454.10 32717.73 2009-12-03 09:52:42.000 337 32416.51 85.18 4454.09 32717.80 2009-12-03 09:52:43.000 337 32416.52 85.21 4454.07 32717.73 2009-12-03 09:52:44.000 337 32416.47 85.20 4454.07 32717.65 2009-12-03 09:52:45.000 337 32416.48 85.21 4454.06 32717.92 2009-12-03 09:52:46.000 337 32416.50 85.19 4454.09 32717.80 2009-12-03 09:52:47.000 337 32416.48 85.18 4454.10 32717.88 2009-12-03 09:52:48.000 337 32416.46 85.22 4454.07 32717.88 2009-12-03 09:52:49.000 337 32416.46 85.25 4454.09 32717.84 2009-12-03 09:52:50.000 337 32416.44 85.26 4454.11 32717.75 2009-12-03 09:52:51.000 337 32416.47 85.22 4454.08 32717.75 2009-12-03 09:52:52.000 337 32416.49 85.23 4454.06 32717.81 2009-12-03 09:52:53.000 337 32416.47 85.23 4454.07 32717.86 2009-12-03 09:52:54.000 337 32416.46 85.24 4454.08 32717.81 2009-12-03 09:52:55.000 337 32416.47 85.24 4454.08 32717.83 2009-12-03 09:52:56.000 337 32416.53 85.29 4454.08 32717.82 2009-12-03 09:52:57.000 337 32416.53 85.31 4454.09 32717.82 2009-12-03 09:52:58.000 337 32416.52 85.29 4454.09 32717.86 2009-12-03 09:52:59.000 337 32416.51 85.25 4454.07 32717.97 2009-12-03 09:53:00.000 337 32416.51 85.21 4454.11 32717.93 2009-12-03 09:53:01.000 337 32416.54 85.25 4454.09 32718.04 2009-12-03 09:53:02.000 337 32416.60 85.27 4454.04 32718.02 2009-12-03 09:53:03.000 337 32416.60 85.29 4454.01 32718.00 2009-12-03 09:53:04.000 337 32416.57 85.30 4454.02 32718.02 2009-12-03 09:53:05.000 337 32416.61 85.32 4454.04 32718.12 2009-12-03 09:53:06.000 337 32416.61 85.31 4454.04 32717.89 2009-12-03 09:53:07.000 337 32416.60 85.32 4454.08 32718.05 2009-12-03 09:53:08.000 337 32416.61 85.29 4454.05 32717.95 2009-12-03 09:53:09.000 337 32416.60 85.32 4454.05 32718.05 2009-12-03 09:53:10.000 337 32416.54 85.32 4454.09 32718.04 2009-12-03 09:53:11.000 337 32416.56 85.35 4454.10 32717.96 2009-12-03 09:53:12.000 337 32416.58 85.39 4454.11 32717.98 2009-12-03 09:53:13.000 337 32416.54 85.37 4454.10 32718.03 2009-12-03 09:53:14.000 337 32416.55 85.33 4454.08 32718.03 2009-12-03 09:53:15.000 337 32416.56 85.34 4454.06 32717.99 2009-12-03 09:53:16.000 337 32416.57 85.36 4454.03 32717.95 2009-12-03 09:53:17.000 337 32416.57 85.40 4454.08 32718.04 2009-12-03 09:53:18.000 337 32416.57 85.46 4454.05 32717.95 2009-12-03 09:53:19.000 337 32416.59 85.49 4454.01 32718.02 2009-12-03 09:53:20.000 337 32416.59 85.47 4454.02 32718.00 2009-12-03 09:53:21.000 337 32416.58 85.44 4454.00 32718.02 2009-12-03 09:53:22.000 337 32416.55 85.45 4453.99 32717.91 2009-12-03 09:53:23.000 337 32416.58 85.51 4453.98 32717.97 2009-12-03 09:53:24.000 337 32416.58 85.58 4454.00 32717.97 2009-12-03 09:53:25.000 337 32416.56 85.58 4453.97 32717.99 2009-12-03 09:53:26.000 337 32416.58 85.58 4453.93 32718.06 2009-12-03 09:53:27.000 337 32416.62 85.53 4453.92 32717.98 2009-12-03 09:53:28.000 337 32416.57 85.56 4453.97 32718.04 2009-12-03 09:53:29.000 337 32416.58 85.55 4453.96 32718.07 2009-12-03 09:53:30.000 337 32416.60 85.56 4453.94 32717.93 2009-12-03 09:53:31.000 337 32416.63 85.56 4453.94 32717.96 2009-12-03 09:53:32.000 337 32416.64 85.53 4453.99 32718.03 2009-12-03 09:53:33.000 337 32416.62 85.54 4453.95 32717.91 2009-12-03 09:53:34.000 337 32416.65 85.56 4453.92 32717.95 2009-12-03 09:53:35.000 337 32416.65 85.58 4453.99 32717.87 2009-12-03 09:53:36.000 337 32416.68 85.58 4453.98 32717.91 2009-12-03 09:53:37.000 337 32416.69 85.58 4453.96 32718.01 2009-12-03 09:53:38.000 337 32416.67 85.57 4454.00 32717.98 2009-12-03 09:53:39.000 337 32416.67 85.55 4453.94 32717.92 2009-12-03 09:53:40.000 337 32416.71 85.58 4453.94 32717.83 2009-12-03 09:53:41.000 337 32416.74 85.63 4453.95 32717.97 2009-12-03 09:53:42.000 337 32416.71 85.62 4453.92 32717.97 2009-12-03 09:53:43.000 337 32416.72 85.59 4453.96 32718.03 2009-12-03 09:53:44.000 337 32416.74 85.58 4453.97 32717.92 2009-12-03 09:53:45.000 337 32416.73 85.56 4453.97 32718.01 2009-12-03 09:53:46.000 337 32416.80 85.59 4453.93 32717.95 2009-12-03 09:53:47.000 337 32416.80 85.61 4453.92 32717.96 2009-12-03 09:53:48.000 337 32416.76 85.58 4453.89 32717.96 2009-12-03 09:53:49.000 337 32416.78 85.54 4453.88 32718.11 2009-12-03 09:53:50.000 337 32416.78 85.53 4453.89 32717.99 2009-12-03 09:53:51.000 337 32416.76 85.51 4453.84 32717.98 2009-12-03 09:53:52.000 337 32416.73 85.48 4453.83 32718.03 2009-12-03 09:53:53.000 337 32416.72 85.51 4453.81 32718.09 2009-12-03 09:53:54.000 337 32416.78 85.50 4453.76 32717.97 2009-12-03 09:53:55.000 337 32416.82 85.52 4453.79 32718.07 2009-12-03 09:53:56.000 337 32416.82 85.57 4453.81 32717.99 2009-12-03 09:53:57.000 337 32416.80 85.58 4453.79 32718.04 2009-12-03 09:53:58.000 337 32416.76 85.53 4453.80 32718.07 2009-12-03 09:53:59.000 337 32416.80 85.54 4453.80 32718.06 2009-12-03 09:54:00.000 337 32416.83 85.53 4453.82 32718.01 2009-12-03 09:54:01.000 337 32416.84 85.54 4453.76 32718.04 2009-12-03 09:54:02.000 337 32416.87 85.57 4453.79 32718.17 2009-12-03 09:54:03.000 337 32416.89 85.58 4453.74 32718.14 2009-12-03 09:54:04.000 337 32416.91 85.60 4453.75 32718.13 2009-12-03 09:54:05.000 337 32416.86 85.55 4453.80 32718.23 2009-12-03 09:54:06.000 337 32416.83 85.53 4453.81 32718.19 2009-12-03 09:54:07.000 337 32416.86 85.54 4453.81 32718.09 2009-12-03 09:54:08.000 337 32416.86 85.59 4453.82 32718.21 2009-12-03 09:54:09.000 337 32416.91 85.59 4453.84 32718.25 2009-12-03 09:54:10.000 337 32416.85 85.53 4453.75 32718.28 2009-12-03 09:54:11.000 337 32416.81 85.51 4453.71 32718.16 2009-12-03 09:54:12.000 337 32416.83 85.53 4453.71 32718.33 2009-12-03 09:54:13.000 337 32416.84 85.52 4453.74 32718.21 2009-12-03 09:54:14.000 337 32416.85 85.48 4453.70 32718.16 2009-12-03 09:54:15.000 337 32416.89 85.49 4453.69 32718.16 2009-12-03 09:54:16.000 337 32416.85 85.48 4453.64 32718.25 2009-12-03 09:54:17.000 337 32416.85 85.48 4453.63 32718.10 2009-12-03 09:54:18.000 337 32416.89 85.54 4453.72 32718.19 2009-12-03 09:54:19.000 337 32416.94 85.55 4453.71 32718.31 2009-12-03 09:54:20.000 337 32416.95 85.54 4453.67 32718.21 2009-12-03 09:54:21.000 337 32416.95 85.50 4453.68 32718.07 2009-12-03 09:54:22.000 337 32416.90 85.50 4453.69 32718.23 2009-12-03 09:54:23.000 337 32416.95 85.53 4453.70 32718.24 2009-12-03 09:54:24.000 337 32416.92 85.55 4453.72 32718.24 2009-12-03 09:54:25.000 337 32416.95 85.46 4453.77 32718.25 2009-12-03 09:54:26.000 337 32416.94 85.42 4453.73 32718.22 2009-12-03 09:54:27.000 337 32416.95 85.44 4453.74 32718.29 2009-12-03 09:54:28.000 337 32416.93 85.45 4453.71 32718.26 2009-12-03 09:54:29.000 337 32416.94 85.44 4453.70 32718.21 2009-12-03 09:54:30.000 337 32416.96 85.43 4453.64 32718.22 2009-12-03 09:54:31.000 337 32416.98 85.43 4453.65 32718.08 2009-12-03 09:54:32.000 337 32416.97 85.54 4453.63 32718.21 2009-12-03 09:54:33.000 337 32416.97 85.55 4453.59 32718.14 2009-12-03 09:54:34.000 337 32416.95 85.56 4453.58 32718.16 2009-12-03 09:54:35.000 337 32416.97 85.58 4453.58 32718.23 2009-12-03 09:54:36.000 337 32416.97 85.58 4453.59 32718.20 2009-12-03 09:54:37.000 337 32416.96 85.56 4453.62 32718.12 2009-12-03 09:54:38.000 337 32416.96 85.51 4453.57 32718.40 2009-12-03 09:54:39.000 337 32416.96 85.53 4453.60 32718.23 2009-12-03 09:54:40.000 337 32416.96 85.56 4453.56 32718.27 2009-12-03 09:54:41.000 337 32416.96 85.53 4453.47 32718.30 2009-12-03 09:54:42.000 337 32416.95 85.52 4453.49 32718.38 2009-12-03 09:54:43.000 337 32416.95 85.58 4453.53 32718.31 2009-12-03 09:54:44.000 337 32416.97 85.58 4453.54 32718.25 2009-12-03 09:54:45.000 337 32416.96 85.58 4453.55 32718.31 2009-12-03 09:54:46.000 337 32416.97 85.51 4453.55 32718.25 2009-12-03 09:54:47.000 337 32417.01 85.48 4453.60 32718.27 2009-12-03 09:54:48.000 337 32417.04 85.49 4453.59 32718.29 2009-12-03 09:54:49.000 337 32417.03 85.43 4453.58 32718.32 2009-12-03 09:54:50.000 337 32417.01 85.44 4453.56 32718.34 2009-12-03 09:54:51.000 337 32417.02 85.44 4453.48 32718.36 2009-12-03 09:54:52.000 337 32417.07 85.42 4453.50 32718.31 2009-12-03 09:54:53.000 337 32417.09 85.44 4453.52 32718.33 2009-12-03 09:54:54.000 337 32417.05 85.46 4453.48 32718.39 2009-12-03 09:54:55.000 337 32417.01 85.45 4453.47 32718.31 2009-12-03 09:54:56.000 337 32417.01 85.46 4453.48 32718.47 2009-12-03 09:54:57.000 337 32417.03 85.50 4453.52 32718.36 2009-12-03 09:54:58.000 337 32417.07 85.49 4453.52 32718.40 2009-12-03 09:54:59.000 337 32417.07 85.44 4453.48 32718.36 2009-12-03 09:55:00.000 337 32417.07 85.45 4453.44 32718.37 2009-12-03 09:55:01.000 337 32417.07 85.47 4453.46 32718.39 2009-12-03 09:55:02.000 337 32417.10 85.50 4453.42 32718.47 2009-12-03 09:55:03.000 337 32417.06 85.53 4453.42 32718.44 2009-12-03 09:55:04.000 337 32417.05 85.54 4453.44 32718.34 2009-12-03 09:55:05.000 337 32417.09 85.53 4453.45 32718.41 2009-12-03 09:55:06.000 337 32417.09 85.54 4453.44 32718.39 2009-12-03 09:55:07.000 337 32417.04 85.54 4453.43 32718.57 2009-12-03 09:55:08.000 337 32417.00 85.52 4453.41 32718.37 2009-12-03 09:55:09.000 337 32417.03 85.50 4453.41 32718.42 2009-12-03 09:55:10.000 337 32417.06 85.51 4453.45 32718.37 2009-12-03 09:55:11.000 337 32417.05 85.52 4453.46 32718.49 2009-12-03 09:55:12.000 337 32417.03 85.51 4453.42 32718.40 2009-12-03 09:55:13.000 337 32417.06 85.53 4453.46 32718.52 2009-12-03 09:55:14.000 337 32417.05 85.55 4453.50 32718.40 2009-12-03 09:55:15.000 337 32417.06 85.56 4453.48 32718.47 2009-12-03 09:55:16.000 337 32417.07 85.57 4453.48 32718.45 2009-12-03 09:55:17.000 337 32417.08 85.59 4453.49 32718.47 2009-12-03 09:55:18.000 337 32417.07 85.63 4453.40 32718.40 2009-12-03 09:55:19.000 337 32417.10 85.63 4453.38 32718.48 2009-12-03 09:55:20.000 337 32417.11 85.59 4453.42 32718.39 2009-12-03 09:55:21.000 337 32417.10 85.56 4453.37 32718.36 2009-12-03 09:55:22.000 337 32417.10 85.56 4453.37 32718.43 2009-12-03 09:55:23.000 337 32417.13 85.61 4453.38 32718.36 2009-12-03 09:55:24.000 337 32417.12 85.63 4453.37 32718.35 2009-12-03 09:55:25.000 337 32417.09 85.63 4453.41 32718.43 2009-12-03 09:55:26.000 337 32417.09 85.59 4453.46 32718.33 2009-12-03 09:55:27.000 337 32417.14 85.64 4453.46 32718.46 2009-12-03 09:55:28.000 337 32417.11 85.68 4453.43 32718.46 2009-12-03 09:55:29.000 337 32417.08 85.64 4453.39 32718.46 2009-12-03 09:55:30.000 337 32417.09 85.62 4453.35 32718.38 2009-12-03 09:55:31.000 337 32417.11 85.62 4453.27 32718.32 2009-12-03 09:55:32.000 337 32417.15 85.59 4453.28 32718.44 2009-12-03 09:55:33.000 337 32417.14 85.58 4453.30 32718.42 2009-12-03 09:55:34.000 337 32417.15 85.60 4453.36 32718.40 2009-12-03 09:55:35.000 337 32417.14 85.61 4453.38 32718.41 2009-12-03 09:55:36.000 337 32417.15 85.63 4453.36 32718.34 2009-12-03 09:55:37.000 337 32417.17 85.64 4453.32 32718.41 2009-12-03 09:55:38.000 337 32417.16 85.62 4453.34 32718.32 2009-12-03 09:55:39.000 337 32417.19 85.63 4453.36 32718.32 2009-12-03 09:55:40.000 337 32417.22 85.65 4453.34 32718.36 2009-12-03 09:55:41.000 337 32417.24 85.62 4453.35 32718.39 2009-12-03 09:55:42.000 337 32417.22 85.59 4453.37 32718.32 2009-12-03 09:55:43.000 337 32417.20 85.60 4453.32 32718.37 2009-12-03 09:55:44.000 337 32417.20 85.62 4453.36 32718.43 2009-12-03 09:55:45.000 337 32417.23 85.60 4453.36 32718.25 2009-12-03 09:55:46.000 337 32417.26 85.59 4453.32 32718.53 2009-12-03 09:55:47.000 337 32417.22 85.59 4453.28 32718.31 2009-12-03 09:55:48.000 337 32417.21 85.57 4453.24 32718.42 2009-12-03 09:55:49.000 337 32417.23 85.62 4453.26 32718.52 2009-12-03 09:55:50.000 337 32417.23 85.61 4453.29 32718.45 2009-12-03 09:55:51.000 337 32417.23 85.59 4453.24 32718.33 2009-12-03 09:55:52.000 337 32417.23 85.55 4453.26 32718.48 2009-12-03 09:55:53.000 337 32417.24 85.52 4453.24 32718.51 2009-12-03 09:55:54.000 337 32417.28 85.54 4453.28 32718.55 2009-12-03 09:55:55.000 337 32417.28 85.54 4453.30 32718.54 2009-12-03 09:55:56.000 337 32417.22 85.55 4453.25 32718.45 2009-12-03 09:55:57.000 337 32417.22 85.54 4453.26 32718.47 2009-12-03 09:55:58.000 337 32417.26 85.55 4453.24 32718.42 2009-12-03 09:55:59.000 337 32417.24 85.53 4453.21 32718.45 2009-12-03 09:56:00.000 337 32417.22 85.55 4453.23 32718.58 2009-12-03 09:56:01.000 337 32417.23 85.56 4453.23 32718.49 2009-12-03 09:56:02.000 337 32417.27 85.57 4453.22 32718.46 2009-12-03 09:56:03.000 337 32417.32 85.58 4453.17 32718.47 2009-12-03 09:56:04.000 337 32417.32 85.56 4453.14 32718.60 2009-12-03 09:56:05.000 337 32417.33 85.56 4453.18 32718.59 2009-12-03 09:56:06.000 337 32417.29 85.55 4453.20 32718.46 2009-12-03 09:56:07.000 337 32417.29 85.54 4453.15 32718.61 2009-12-03 09:56:08.000 337 32417.32 85.57 4453.14 32718.57 2009-12-03 09:56:09.000 337 32417.33 85.61 4453.17 32718.45 2009-12-03 09:56:10.000 337 32417.35 85.64 4453.13 32718.47 2009-12-03 09:56:11.000 337 32417.35 85.65 4453.12 32718.55 2009-12-03 09:56:12.000 337 32417.36 85.68 4453.17 32718.43 2009-12-03 09:56:13.000 337 32417.34 85.67 4453.12 32718.66 2009-12-03 09:56:14.000 337 32417.34 85.67 4453.09 32718.47 2009-12-03 09:56:15.000 337 32417.34 85.75 4453.13 32718.30 2009-12-03 09:56:16.000 337 32417.34 85.77 4453.13 32718.42 2009-12-03 09:56:17.000 337 32417.34 85.73 4453.16 32718.63 2009-12-03 09:56:18.000 337 32417.29 85.71 4453.13 32718.49 2009-12-03 09:56:19.000 337 32417.32 85.67 4453.09 32718.55 2009-12-03 09:56:20.000 337 32417.34 85.69 4453.07 32718.58 2009-12-03 09:56:21.000 337 32417.32 85.72 4453.07 32718.49 2009-12-03 09:56:22.000 337 32417.27 85.77 4453.06 32718.57 2009-12-03 09:56:23.000 337 32417.27 85.82 4453.05 32718.40 2009-12-03 09:56:24.000 337 32417.28 85.84 4453.00 32718.55 2009-12-03 09:56:25.000 337 32417.32 85.76 4453.02 32718.59 2009-12-03 09:56:26.000 337 32417.37 85.77 4453.06 32718.50 2009-12-03 09:56:27.000 337 32417.38 85.78 4453.07 32718.52 2009-12-03 09:56:28.000 337 32417.40 85.76 4453.03 32718.45 2009-12-03 09:56:29.000 337 32417.38 85.73 4453.00 32718.53 2009-12-03 09:56:30.000 337 32417.35 85.79 4453.03 32718.60 2009-12-03 09:56:31.000 337 32417.35 85.75 4452.97 32718.51 2009-12-03 09:56:32.000 337 32417.36 85.76 4452.94 32718.43 2009-12-03 09:56:33.000 337 32417.39 85.77 4453.02 32718.50 2009-12-03 09:56:34.000 337 32417.37 85.74 4452.99 32718.51 2009-12-03 09:56:35.000 337 32417.32 85.77 4453.00 32718.41 2009-12-03 09:56:36.000 337 32417.31 85.79 4452.97 32718.43 2009-12-03 09:56:37.000 337 32417.31 85.80 4452.96 32718.50 2009-12-03 09:56:38.000 337 32417.32 85.83 4452.93 32718.44 2009-12-03 09:56:39.000 337 32417.33 85.82 4452.90 32718.58 2009-12-03 09:56:40.000 337 32417.33 85.80 4452.94 32718.53 2009-12-03 09:56:41.000 337 32417.33 85.81 4452.95 32718.58 2009-12-03 09:56:42.000 337 32417.31 85.83 4452.91 32718.46 2009-12-03 09:56:43.000 337 32417.30 85.83 4452.93 32718.43 2009-12-03 09:56:44.000 337 32417.33 85.83 4452.89 32718.49 2009-12-03 09:56:45.000 337 32417.35 85.85 4452.85 32718.53 2009-12-03 09:56:46.000 337 32417.38 85.80 4452.91 32718.52 2009-12-03 09:56:47.000 337 32417.34 85.80 4452.93 32718.53 2009-12-03 09:56:48.000 337 32417.35 85.87 4452.95 32718.46 2009-12-03 09:56:49.000 337 32417.36 85.82 4452.95 32718.64 2009-12-03 09:56:50.000 337 32417.31 85.79 4452.95 32718.49 2009-12-03 09:56:51.000 337 32417.31 85.79 4452.89 32718.45 2009-12-03 09:56:52.000 337 32417.29 85.83 4452.89 32718.64 2009-12-03 09:56:53.000 337 32417.29 85.80 4452.91 32718.55 2009-12-03 09:56:54.000 337 32417.31 85.82 4452.93 32718.43 2009-12-03 09:56:55.000 337 32417.33 85.81 4452.97 32718.61 2009-12-03 09:56:56.000 337 32417.35 85.84 4452.93 32718.47 2009-12-03 09:56:57.000 337 32417.40 85.82 4452.93 32718.50 2009-12-03 09:56:58.000 337 32417.38 85.83 4452.92 32718.55 2009-12-03 09:56:59.000 337 32417.40 85.86 4452.91 32718.51 2009-12-03 09:57:00.000 337 32417.40 85.85 4452.91 32718.52 2009-12-03 09:57:01.000 337 32417.42 85.88 4452.94 32718.56 2009-12-03 09:57:02.000 337 32417.43 85.90 4452.92 32718.49 2009-12-03 09:57:03.000 337 32417.47 85.87 4452.87 32718.55 2009-12-03 09:57:04.000 337 32417.45 85.88 4452.88 32718.62 2009-12-03 09:57:05.000 337 32417.39 85.88 4452.90 32718.48 2009-12-03 09:57:06.000 337 32417.38 85.88 4452.88 32718.65 2009-12-03 09:57:07.000 337 32417.41 85.90 4452.85 32718.63 2009-12-03 09:57:08.000 337 32417.38 85.85 4452.79 32718.48 2009-12-03 09:57:09.000 337 32417.37 85.91 4452.82 32718.65 2009-12-03 09:57:10.000 337 32417.38 85.91 4452.85 32718.55 2009-12-03 09:57:11.000 337 32417.44 85.89 4452.91 32718.53 2009-12-03 09:57:12.000 337 32417.41 85.89 4452.88 32718.64 2009-12-03 09:57:13.000 337 32417.36 85.86 4452.92 32718.54 2009-12-03 09:57:14.000 337 32417.38 85.88 4452.85 32718.60 2009-12-03 09:57:15.000 337 32417.42 85.93 4452.84 32718.51 2009-12-03 09:57:16.000 337 32417.39 85.90 4452.81 32718.60 2009-12-03 09:57:17.000 337 32417.42 85.94 4452.84 32718.51 2009-12-03 09:57:18.000 337 32417.43 85.99 4452.89 32718.51 2009-12-03 09:57:19.000 337 32417.43 86.00 4452.81 32718.54 2009-12-03 09:57:20.000 337 32417.37 85.97 4452.78 32718.49 2009-12-03 09:57:21.000 337 32417.37 85.90 4452.74 32718.42 2009-12-03 09:57:22.000 337 32417.43 85.89 4452.71 32718.53 2009-12-03 09:57:23.000 337 32417.42 85.92 4452.72 32718.43 2009-12-03 09:57:24.000 337 32417.38 85.89 4452.75 32718.66 2009-12-03 09:57:25.000 337 32417.33 85.91 4452.75 32718.37 2009-12-03 09:57:26.000 337 32417.34 85.95 4452.73 32718.72 2009-12-03 09:57:27.000 337 32417.31 85.98 4452.75 32718.60 2009-12-03 09:57:28.000 337 32417.34 85.98 4452.74 32718.56 2009-12-03 09:57:29.000 337 32417.33 86.00 4452.82 32718.62 2009-12-03 09:57:30.000 337 32417.34 85.97 4452.73 32718.63 2009-12-03 09:57:31.000 337 32417.38 85.96 4452.73 32718.61 2009-12-03 09:57:32.000 337 32417.38 85.92 4452.76 32718.59 2009-12-03 09:57:33.000 337 32417.38 85.99 4452.74 32718.41 2009-12-03 09:57:34.000 337 32417.35 85.97 4452.68 32718.64 2009-12-03 09:57:35.000 337 32417.36 85.97 4452.69 32718.53 2009-12-03 09:57:36.000 337 32417.40 86.00 4452.70 32718.66 2009-12-03 09:57:37.000 337 32417.43 86.01 4452.71 32718.67 2009-12-03 09:57:38.000 337 32417.41 85.97 4452.72 32718.63 2009-12-03 09:57:39.000 337 32417.39 85.98 4452.78 32718.62 2009-12-03 09:57:40.000 337 32417.38 86.00 4452.75 32718.65 2009-12-03 09:57:41.000 337 32417.41 86.03 4452.69 32718.66 2009-12-03 09:57:42.000 337 32417.40 86.04 4452.71 32718.64 2009-12-03 09:57:43.000 337 32417.41 86.07 4452.72 32718.49 2009-12-03 09:57:44.000 337 32417.42 86.06 4452.73 32718.60 2009-12-03 09:57:45.000 337 32417.40 86.03 4452.69 32718.50 2009-12-03 09:57:46.000 337 32417.38 86.03 4452.70 32718.58 2009-12-03 09:57:47.000 337 32417.39 86.07 4452.73 32718.62 2009-12-03 09:57:48.000 337 32417.38 86.06 4452.73 32718.50 2009-12-03 09:57:49.000 337 32417.40 86.06 4452.73 32718.49 2009-12-03 09:57:50.000 337 32417.40 86.08 4452.71 32718.53 2009-12-03 09:57:51.000 337 32417.40 86.13 4452.67 32718.65 2009-12-03 09:57:52.000 337 32417.40 86.11 4452.67 32718.62 2009-12-03 09:57:53.000 337 32417.45 86.12 4452.60 32718.50 2009-12-03 09:57:54.000 337 32417.43 86.14 4452.56 32718.55 2009-12-03 09:57:55.000 337 32417.46 86.07 4452.60 32718.57 2009-12-03 09:57:56.000 337 32417.45 86.10 4452.58 32718.53 2009-12-03 09:57:57.000 337 32417.41 86.11 4452.55 32718.55 2009-12-03 09:57:58.000 337 32417.44 86.12 4452.53 32718.38 2009-12-03 09:57:59.000 337 32417.44 86.14 4452.56 32718.59 2009-12-03 09:58:00.000 337 32417.44 86.13 4452.60 32718.59 2009-12-03 09:58:01.000 337 32417.44 86.11 4452.57 32718.64 2009-12-03 09:58:02.000 337 32417.43 86.18 4452.51 32718.56 2009-12-03 09:58:03.000 337 32417.46 86.22 4452.47 32718.57 2009-12-03 09:58:04.000 337 32417.45 86.20 4452.47 32718.43 2009-12-03 09:58:05.000 337 32417.46 86.20 4452.43 32718.70 2009-12-03 09:58:06.000 337 32417.44 86.21 4452.49 32718.60 2009-12-03 09:58:07.000 337 32417.45 86.22 4452.50 32718.56 2009-12-03 09:58:08.000 337 32417.42 86.20 4452.48 32718.60 2009-12-03 09:58:09.000 337 32417.42 86.17 4452.50 32718.60 2009-12-03 09:58:10.000 337 32417.44 86.20 4452.44 32718.61 2009-12-03 09:58:11.000 337 32417.41 86.21 4452.44 32718.48 2009-12-03 09:58:12.000 337 32417.43 86.24 4452.51 32718.56 2009-12-03 09:58:13.000 337 32417.46 86.24 4452.50 32718.61 2009-12-03 09:58:14.000 337 32417.44 86.22 4452.48 32718.52 2009-12-03 09:58:15.000 337 32417.45 86.23 4452.48 32718.69 2009-12-03 09:58:16.000 337 32417.44 86.22 4452.40 32718.55 2009-12-03 09:58:17.000 337 32417.46 86.23 4452.46 32718.53 2009-12-03 09:58:18.000 337 32417.50 86.26 4452.43 32718.65 2009-12-03 09:58:19.000 337 32417.47 86.25 4452.39 32718.63 2009-12-03 09:58:20.000 337 32417.46 86.22 4452.35 32718.56 2009-12-03 09:58:21.000 337 32417.45 86.23 4452.38 32718.46 2009-12-03 09:58:22.000 337 32417.48 86.20 4452.37 32718.63 2009-12-03 09:58:23.000 337 32417.45 86.20 4452.41 32718.64 2009-12-03 09:58:24.000 337 32417.46 86.16 4452.45 32718.65 2009-12-03 09:58:25.000 337 32417.45 86.19 4452.42 32718.56 2009-12-03 09:58:26.000 337 32417.43 86.24 4452.43 32718.48 2009-12-03 09:58:27.000 337 32417.46 86.27 4452.40 32718.64 2009-12-03 09:58:28.000 337 32417.46 86.32 4452.37 32718.60 2009-12-03 09:58:29.000 337 32417.44 86.28 4452.40 32718.59 2009-12-03 09:58:30.000 337 32417.42 86.31 4452.36 32718.60 2009-12-03 09:58:31.000 337 32417.44 86.31 4452.36 32718.47 2009-12-03 09:58:32.000 337 32417.43 86.32 4452.30 32718.56 2009-12-03 09:58:33.000 337 32417.43 86.30 4452.37 32718.49 2009-12-03 09:58:34.000 337 32417.48 86.27 4452.40 32718.44 2009-12-03 09:58:35.000 337 32417.52 86.28 4452.37 32718.48 2009-12-03 09:58:36.000 337 32417.51 86.29 4452.34 32718.72 2009-12-03 09:58:37.000 337 32417.49 86.30 4452.34 32718.58 2009-12-03 09:58:38.000 337 32417.49 86.31 4452.36 32718.62 2009-12-03 09:58:39.000 337 32417.49 86.35 4452.30 32718.71 2009-12-03 09:58:40.000 337 32417.48 86.36 4452.28 32718.53 2009-12-03 09:58:41.000 337 32417.50 86.33 4452.28 32718.48 2009-12-03 09:58:42.000 337 32417.50 86.34 4452.31 32718.62 2009-12-03 09:58:43.000 337 32417.50 86.36 4452.34 32718.63 2009-12-03 09:58:44.000 337 32417.53 86.35 4452.31 32718.64 2009-12-03 09:58:45.000 337 32417.51 86.30 4452.27 32718.74 2009-12-03 09:58:46.000 337 32417.49 86.31 4452.34 32718.70 2009-12-03 09:58:47.000 337 32417.48 86.32 4452.36 32718.69 2009-12-03 09:58:48.000 337 32417.47 86.37 4452.31 32718.63 2009-12-03 09:58:49.000 337 32417.46 86.38 4452.32 32718.57 2009-12-03 09:58:50.000 337 32417.46 86.35 4452.28 32718.65 2009-12-03 09:58:51.000 337 32417.49 86.36 4452.24 32718.68 2009-12-03 09:58:52.000 337 32417.50 86.39 4452.25 32718.48 2009-12-03 09:58:53.000 337 32417.51 86.41 4452.28 32718.64 2009-12-03 09:58:54.000 337 32417.49 86.39 4452.29 32718.71 2009-12-03 09:58:55.000 337 32417.50 86.43 4452.30 32718.61 2009-12-03 09:58:56.000 337 32417.48 86.36 4452.24 32718.72 2009-12-03 09:58:57.000 337 32417.51 86.34 4452.26 32718.67 2009-12-03 09:58:58.000 337 32417.52 86.30 4452.31 32718.76 2009-12-03 09:58:59.000 337 32417.51 86.31 4452.35 32718.57 2009-12-03 09:59:00.000 337 32417.51 86.33 4452.34 32718.63 2009-12-03 09:59:01.000 337 32417.51 86.29 4452.32 32718.57 2009-12-03 09:59:02.000 337 32417.51 86.28 4452.33 32718.56 2009-12-03 09:59:03.000 337 32417.53 86.34 4452.34 32718.62 2009-12-03 09:59:04.000 337 32417.54 86.38 4452.32 32718.58 2009-12-03 09:59:05.000 337 32417.53 86.36 4452.33 32718.69 2009-12-03 09:59:06.000 337 32417.52 86.44 4452.33 32718.56 2009-12-03 09:59:07.000 337 32417.53 86.44 4452.31 32718.60 2009-12-03 09:59:08.000 337 32417.54 86.38 4452.25 32718.67 2009-12-03 09:59:09.000 337 32417.53 86.36 4452.24 32718.71 2009-12-03 09:59:10.000 337 32417.57 86.37 4452.26 32718.60 2009-12-03 09:59:11.000 337 32417.60 86.39 4452.22 32718.73 2009-12-03 09:59:12.000 337 32417.63 86.38 4452.26 32718.67 2009-12-03 09:59:13.000 337 32417.61 86.36 4452.23 32718.70 2009-12-03 09:59:14.000 337 32417.60 86.33 4452.23 32718.70 2009-12-03 09:59:15.000 337 32417.59 86.36 4452.25 32718.68 2009-12-03 09:59:16.000 337 32417.57 86.35 4452.28 32718.75 2009-12-03 09:59:17.000 337 32417.57 86.37 4452.22 32718.51 2009-12-03 09:59:18.000 337 32417.59 86.39 4452.19 32718.71 2009-12-03 09:59:19.000 337 32417.61 86.39 4452.21 32718.61 2009-12-03 09:59:20.000 337 32417.58 86.42 4452.22 32718.54 2009-12-03 09:59:21.000 337 32417.58 86.41 4452.21 32718.65 2009-12-03 09:59:22.000 337 32417.58 86.38 4452.21 32718.53 2009-12-03 09:59:23.000 337 32417.59 86.41 4452.18 32718.68 2009-12-03 09:59:24.000 337 32417.62 86.38 4452.14 32718.74 2009-12-03 09:59:25.000 337 32417.63 86.40 4452.14 32718.76 2009-12-03 09:59:26.000 337 32417.63 86.47 4452.13 32718.75 2009-12-03 09:59:27.000 337 32417.61 86.44 4452.17 32718.75 2009-12-03 09:59:28.000 337 32417.60 86.44 4452.15 32718.80 2009-12-03 09:59:29.000 337 32417.57 86.44 4452.12 32718.75 2009-12-03 09:59:30.000 337 32417.56 86.45 4452.11 32718.77 2009-12-03 09:59:31.000 337 32417.60 86.48 4452.12 32718.80 2009-12-03 09:59:32.000 337 32417.63 86.49 4452.15 32718.81 2009-12-03 09:59:33.000 337 32417.59 86.49 4452.15 32718.78 2009-12-03 09:59:34.000 337 32417.56 86.52 4452.09 32718.77 2009-12-03 09:59:35.000 337 32417.62 86.52 4452.07 32718.79 2009-12-03 09:59:36.000 337 32417.64 86.52 4452.07 32718.80 2009-12-03 09:59:37.000 337 32417.66 86.52 4452.08 32718.75 2009-12-03 09:59:38.000 337 32417.67 86.50 4452.05 32718.66 2009-12-03 09:59:39.000 337 32417.64 86.52 4452.06 32718.73 2009-12-03 09:59:40.000 337 32417.62 86.57 4452.10 32718.64 2009-12-03 09:59:41.000 337 32417.61 86.57 4452.04 32718.77 2009-12-03 09:59:42.000 337 32417.57 86.54 4452.00 32718.60 2009-12-03 09:59:43.000 337 32417.58 86.53 4452.02 32718.79 2009-12-03 09:59:44.000 337 32417.58 86.52 4452.05 32718.79 2009-12-03 09:59:45.000 337 32417.56 86.55 4452.06 32718.83 2009-12-03 09:59:46.000 337 32417.54 86.56 4452.05 32718.80 2009-12-03 09:59:47.000 337 32417.58 86.54 4451.99 32718.68 2009-12-03 09:59:48.000 337 32417.60 86.54 4451.91 32718.74 2009-12-03 09:59:49.000 337 32417.63 86.57 4451.92 32718.83 2009-12-03 09:59:50.000 337 32417.63 86.58 4451.95 32718.81 2009-12-03 09:59:51.000 337 32417.67 86.61 4451.96 32718.73 2009-12-03 09:59:52.000 337 32417.68 86.60 4451.94 32718.88 2009-12-03 09:59:53.000 337 32417.69 86.56 4451.99 32718.83 2009-12-03 09:59:54.000 337 32417.71 86.54 4452.01 32718.71 2009-12-03 09:59:55.000 337 32417.71 86.57 4452.05 32718.76 2009-12-03 09:59:56.000 337 32417.71 86.58 4452.00 32718.68 2009-12-03 09:59:57.000 337 32417.70 86.57 4452.00 32718.71 2009-12-03 09:59:58.000 337 32417.73 86.61 4452.03 32718.74 2009-12-03 09:59:59.000 337 32417.77 86.64 4452.05 32718.73 2009-12-03 10:00:00.000 337 32417.76 86.67 4452.03 32718.76 2009-12-03 10:00:01.000 337 32417.76 86.70 4452.02 32718.84 2009-12-03 10:00:02.000 337 32417.72 86.67 4452.02 32718.81 2009-12-03 10:00:03.000 337 32417.70 86.68 4452.02 32718.82 2009-12-03 10:00:04.000 337 32417.70 86.66 4451.97 32718.81 2009-12-03 10:00:05.000 337 32417.67 86.67 4451.95 32718.81 2009-12-03 10:00:06.000 337 32417.68 86.65 4451.95 32718.68 2009-12-03 10:00:07.000 337 32417.69 86.69 4451.91 32718.79 2009-12-03 10:00:08.000 337 32417.66 86.69 4451.94 32718.76 2009-12-03 10:00:09.000 337 32417.67 86.68 4451.95 32718.86 2009-12-03 10:00:10.000 337 32417.69 86.69 4451.92 32718.78 2009-12-03 10:00:11.000 337 32417.67 86.71 4451.90 32718.81 2009-12-03 10:00:12.000 337 32417.69 86.73 4451.88 32718.84 2009-12-03 10:00:13.000 337 32417.68 86.71 4451.86 32718.81 2009-12-03 10:00:14.000 337 32417.68 86.69 4451.84 32718.85 2009-12-03 10:00:15.000 337 32417.69 86.68 4451.81 32718.86 2009-12-03 10:00:16.000 337 32417.72 86.68 4451.75 32718.89 2009-12-03 10:00:17.000 337 32417.71 86.68 4451.77 32718.79 2009-12-03 10:00:18.000 337 32417.72 86.69 4451.78 32718.85 2009-12-03 10:00:19.000 337 32417.73 86.67 4451.80 32718.79 2009-12-03 10:00:20.000 337 32417.76 86.68 4451.83 32718.75 2009-12-03 10:00:21.000 337 32417.75 86.68 4451.84 32718.95 2009-12-03 10:00:22.000 337 32417.71 86.69 4451.86 32718.76 2009-12-03 10:00:23.000 337 32417.72 86.67 4451.85 32718.76 2009-12-03 10:00:24.000 337 32417.75 86.68 4451.81 32718.76 2009-12-03 10:00:25.000 337 32417.73 86.61 4451.79 32718.91 2009-12-03 10:00:26.000 337 32417.73 86.64 4451.76 32718.84 2009-12-03 10:00:27.000 337 32417.72 86.68 4451.80 32718.76 2009-12-03 10:00:28.000 337 32417.75 86.69 4451.80 32718.90 2009-12-03 10:00:29.000 337 32417.76 86.66 4451.81 32718.78 2009-12-03 10:00:30.000 337 32417.76 86.66 4451.80 32718.82 2009-12-03 10:00:31.000 337 32417.74 86.64 4451.73 32718.83 2009-12-03 10:00:32.000 337 32417.74 86.70 4451.77 32718.91 2009-12-03 10:00:33.000 337 32417.73 86.74 4451.81 32718.78 2009-12-03 10:00:34.000 337 32417.71 86.70 4451.75 32718.90 2009-12-03 10:00:35.000 337 32417.73 86.71 4451.75 32718.81 2009-12-03 10:00:36.000 337 32417.74 86.73 4451.77 32718.78 2009-12-03 10:00:37.000 337 32417.74 86.71 4451.70 32718.91 2009-12-03 10:00:38.000 337 32417.77 86.68 4451.73 32718.89 2009-12-03 10:00:39.000 337 32417.74 86.69 4451.74 32718.88 2009-12-03 10:00:40.000 337 32417.74 86.71 4451.75 32718.90 2009-12-03 10:00:41.000 337 32417.80 86.75 4451.79 32718.97 2009-12-03 10:00:42.000 337 32417.78 86.75 4451.78 32718.80 2009-12-03 10:00:43.000 337 32417.80 86.75 4451.77 32718.95 2009-12-03 10:00:44.000 337 32417.81 86.75 4451.78 32718.84 2009-12-03 10:00:45.000 337 32417.83 86.80 4451.78 32718.93 2009-12-03 10:00:46.000 337 32417.84 86.81 4451.74 32718.74 2009-12-03 10:00:47.000 337 32417.85 86.77 4451.72 32718.84 2009-12-03 10:00:48.000 337 32417.85 86.72 4451.72 32718.85 2009-12-03 10:00:49.000 337 32417.84 86.74 4451.71 32718.93 2009-12-03 10:00:50.000 337 32417.84 86.80 4451.71 32718.83 2009-12-03 10:00:51.000 337 32417.85 86.79 4451.74 32718.84 2009-12-03 10:00:52.000 337 32417.84 86.81 4451.68 32718.82 2009-12-03 10:00:53.000 337 32417.81 86.78 4451.70 32718.71 2009-12-03 10:00:54.000 337 32417.79 86.82 4451.69 32718.91 2009-12-03 10:00:55.000 337 32417.81 86.80 4451.65 32718.83 2009-12-03 10:00:56.000 337 32417.84 86.80 4451.62 32718.91 2009-12-03 10:00:57.000 337 32417.87 86.82 4451.65 32718.72 2009-12-03 10:00:58.000 337 32417.85 86.84 4451.61 32718.77 2009-12-03 10:00:59.000 337 32417.88 86.87 4451.56 32718.90 2009-12-03 10:01:00.000 337 32417.85 86.85 4451.56 32718.88 2009-12-03 10:01:01.000 337 32417.85 86.84 4451.59 32718.94 2009-12-03 10:01:02.000 337 32417.83 86.81 4451.55 32718.99 2009-12-03 10:01:03.000 337 32417.80 86.79 4451.55 32718.90 2009-12-03 10:01:04.000 337 32417.81 86.81 4451.53 32718.92 2009-12-03 10:01:05.000 337 32417.83 86.85 4451.54 32718.94 2009-12-03 10:01:06.000 337 32417.82 86.84 4451.57 32718.98 2009-12-03 10:01:07.000 337 32417.82 86.84 4451.58 32719.01 2009-12-03 10:01:08.000 337 32417.84 86.77 4451.55 32718.93 2009-12-03 10:01:09.000 337 32417.82 86.73 4451.57 32719.00 2009-12-03 10:01:10.000 337 32417.80 86.77 4451.55 32718.89 2009-12-03 10:01:11.000 337 32417.80 86.81 4451.57 32719.04 2009-12-03 10:01:12.000 337 32417.83 86.82 4451.56 32718.92 2009-12-03 10:01:13.000 337 32417.89 86.81 4451.57 32718.98 2009-12-03 10:01:14.000 337 32417.85 86.79 4451.54 32718.90 2009-12-03 10:01:15.000 337 32417.83 86.84 4451.50 32718.87 2009-12-03 10:01:16.000 337 32417.83 86.87 4451.51 32718.97 2009-12-03 10:01:17.000 337 32417.81 86.87 4451.49 32719.00 2009-12-03 10:01:18.000 337 32417.84 86.85 4451.48 32719.03 2009-12-03 10:01:19.000 337 32417.90 86.83 4451.46 32718.98 2009-12-03 10:01:20.000 337 32417.89 86.85 4451.45 32718.92 2009-12-03 10:01:21.000 337 32417.91 86.84 4451.41 32718.80 2009-12-03 10:01:22.000 337 32417.91 86.85 4451.42 32718.89 2009-12-03 10:01:23.000 337 32417.92 86.88 4451.42 32718.82 2009-12-03 10:01:24.000 337 32417.92 86.80 4451.44 32719.00 2009-12-03 10:01:25.000 337 32417.90 86.77 4451.40 32718.97 2009-12-03 10:01:26.000 337 32417.87 86.77 4451.42 32718.92 2009-12-03 10:01:27.000 337 32417.90 86.76 4451.43 32719.00 2009-12-03 10:01:28.000 337 32417.90 86.82 4451.45 32719.00 2009-12-03 10:01:29.000 337 32417.93 86.83 4451.44 32719.08 2009-12-03 10:01:30.000 337 32417.93 86.80 4451.44 32718.90 2009-12-03 10:01:31.000 337 32417.95 86.79 4451.43 32719.01 2009-12-03 10:01:32.000 337 32417.96 86.76 4451.44 32718.96 2009-12-03 10:01:33.000 337 32417.97 86.78 4451.42 32718.99 2009-12-03 10:01:34.000 337 32417.98 86.80 4451.38 32719.04 2009-12-03 10:01:35.000 337 32417.96 86.78 4451.38 32718.95 2009-12-03 10:01:36.000 337 32417.94 86.79 4451.39 32719.14 2009-12-03 10:01:37.000 337 32417.97 86.79 4451.37 32718.96 2009-12-03 10:01:38.000 337 32417.98 86.82 4451.39 32719.03 2009-12-03 10:01:39.000 337 32417.99 86.84 4451.38 32719.01 2009-12-03 10:01:40.000 337 32418.00 86.78 4451.40 32719.03 2009-12-03 10:01:41.000 337 32418.00 86.76 4451.38 32718.99 2009-12-03 10:01:42.000 337 32418.00 86.78 4451.39 32719.05 2009-12-03 10:01:43.000 337 32417.98 86.82 4451.45 32719.10 2009-12-03 10:01:44.000 337 32417.97 86.82 4451.40 32718.99 2009-12-03 10:01:45.000 337 32417.99 86.81 4451.35 32719.03 2009-12-03 10:01:46.000 337 32418.01 86.80 4451.36 32719.00 2009-12-03 10:01:47.000 337 32418.00 86.81 4451.35 32719.08 2009-12-03 10:01:48.000 337 32418.02 86.82 4451.29 32719.08 2009-12-03 10:01:49.000 337 32418.01 86.82 4451.28 32719.10 2009-12-03 10:01:50.000 337 32418.00 86.85 4451.31 32719.00 2009-12-03 10:01:51.000 337 32417.99 86.85 4451.35 32719.11 2009-12-03 10:01:52.000 337 32417.96 86.85 4451.35 32719.03 2009-12-03 10:01:53.000 337 32418.00 86.84 4451.28 32718.97 2009-12-03 10:01:54.000 337 32417.99 86.87 4451.31 32719.13 2009-12-03 10:01:55.000 337 32418.00 86.86 4451.33 32719.13 2009-12-03 10:01:56.000 337 32418.02 86.87 4451.31 32719.15 2009-12-03 10:01:57.000 337 32418.03 86.87 4451.24 32718.97 2009-12-03 10:01:58.000 337 32418.02 86.85 4451.29 32719.06 2009-12-03 10:01:59.000 337 32418.02 86.84 4451.33 32718.93 2009-12-03 10:02:00.000 337 32418.01 86.85 4451.33 32718.92 2009-12-03 10:02:01.000 337 32418.02 86.86 4451.32 32719.10 2009-12-03 10:02:02.000 337 32418.01 86.87 4451.30 32718.95 2009-12-03 10:02:03.000 337 32417.99 86.85 4451.35 32718.97 2009-12-03 10:02:04.000 337 32418.01 86.84 4451.32 32718.91 2009-12-03 10:02:05.000 337 32418.01 86.82 4451.30 32718.98 2009-12-03 10:02:06.000 337 32417.99 86.82 4451.31 32718.93 2009-12-03 10:02:07.000 337 32418.02 86.85 4451.35 32718.96 2009-12-03 10:02:08.000 337 32417.98 86.83 4451.32 32718.91 2009-12-03 10:02:09.000 337 32417.96 86.88 4451.30 32718.86 2009-12-03 10:02:10.000 337 32417.99 86.90 4451.27 32718.79 2009-12-03 10:02:11.000 337 32418.00 86.97 4451.29 32719.01 2009-12-03 10:02:12.000 337 32417.99 86.99 4451.31 32718.87 2009-12-03 10:02:13.000 337 32417.99 86.95 4451.27 32718.96 2009-12-03 10:02:14.000 337 32417.99 86.93 4451.25 32718.96 2009-12-03 10:02:15.000 337 32417.96 86.95 4451.27 32718.94 2009-12-03 10:02:16.000 337 32417.97 86.92 4451.28 32719.00 2009-12-03 10:02:17.000 337 32418.01 86.88 4451.22 32718.93 2009-12-03 10:02:18.000 337 32417.98 86.87 4451.20 32719.04 2009-12-03 10:02:19.000 337 32417.97 86.91 4451.24 32718.96 2009-12-03 10:02:20.000 337 32418.00 87.02 4451.23 32718.91 2009-12-03 10:02:21.000 337 32418.01 87.02 4451.19 32718.94 2009-12-03 10:02:22.000 337 32417.95 86.98 4451.23 32718.89 2009-12-03 10:02:23.000 337 32417.96 87.01 4451.23 32718.83 2009-12-03 10:02:24.000 337 32417.93 87.02 4451.17 32719.02 2009-12-03 10:02:25.000 337 32417.89 86.98 4451.14 32718.95 2009-12-03 10:02:26.000 337 32417.93 87.01 4451.19 32718.79 2009-12-03 10:02:27.000 337 32417.94 87.02 4451.17 32718.99 2009-12-03 10:02:28.000 337 32417.95 87.03 4451.14 32718.83 2009-12-03 10:02:29.000 337 32417.96 87.02 4451.14 32718.68 2009-12-03 10:02:30.000 337 32417.94 87.04 4451.12 32719.00 2009-12-03 10:02:31.000 337 32417.92 87.05 4451.15 32718.74 2009-12-03 10:02:32.000 337 32417.90 87.00 4451.13 32718.89 2009-12-03 10:02:33.000 337 32417.86 86.99 4451.13 32718.74 2009-12-03 10:02:34.000 337 32417.86 86.99 4451.11 32718.80 2009-12-03 10:02:35.000 337 32417.90 87.01 4451.09 32718.79 2009-12-03 10:02:36.000 337 32417.94 87.02 4451.07 32719.00 2009-12-03 10:02:37.000 337 32417.91 87.02 4451.13 32718.68 2009-12-03 10:02:38.000 337 32417.87 87.00 4451.09 32718.88 2009-12-03 10:02:39.000 337 32417.90 87.02 4451.00 32718.78 2009-12-03 10:02:40.000 337 32417.91 87.02 4450.98 32718.81 2009-12-03 10:02:41.000 337 32417.88 86.98 4451.00 32718.87 2009-12-03 10:02:42.000 337 32417.90 86.99 4451.02 32718.74 2009-12-03 10:02:43.000 337 32417.90 87.00 4451.03 32718.72 2009-12-03 10:02:44.000 337 32417.85 87.03 4451.02 32718.87 2009-12-03 10:02:45.000 337 32417.79 87.05 4451.03 32718.71 2009-12-03 10:02:46.000 337 32417.81 87.09 4451.03 32718.77 2009-12-03 10:02:47.000 337 32417.79 87.12 4450.98 32718.78 2009-12-03 10:02:48.000 337 32417.76 87.10 4450.98 32718.88 2009-12-03 10:02:49.000 337 32417.79 87.07 4450.98 32718.74 2009-12-03 10:02:50.000 337 32417.77 87.09 4450.94 32718.91 2009-12-03 10:02:51.000 337 32417.75 87.06 4450.94 32718.63 2009-12-03 10:02:52.000 337 32417.75 87.05 4450.95 32718.71 2009-12-03 10:02:53.000 337 32417.74 87.07 4450.94 32718.73 2009-12-03 10:02:54.000 337 32417.72 87.08 4450.91 32718.78 2009-12-03 10:02:55.000 337 32417.73 87.00 4450.91 32718.84 2009-12-03 10:02:56.000 337 32417.74 87.01 4450.91 32718.65 2009-12-03 10:02:57.000 337 32417.71 87.04 4450.90 32718.80 2009-12-03 10:02:58.000 337 32417.69 87.03 4450.94 32718.77 2009-12-03 10:02:59.000 337 32417.74 87.04 4450.90 32718.80 2009-12-03 10:03:00.000 337 32417.74 87.06 4450.90 32718.82 2009-12-03 10:03:01.000 337 32417.72 87.08 4450.92 32718.84 2009-12-03 10:03:02.000 337 32417.69 87.08 4450.92 32718.76 2009-12-03 10:03:03.000 337 32417.72 87.06 4450.93 32718.60 2009-12-03 10:03:04.000 337 32417.72 87.08 4450.93 32718.81 2009-12-03 10:03:05.000 337 32417.73 87.09 4450.87 32718.57 2009-12-03 10:03:06.000 337 32417.78 87.11 4450.86 32718.71 2009-12-03 10:03:07.000 337 32417.74 87.14 4450.88 32718.76 2009-12-03 10:03:08.000 337 32417.71 87.14 4450.84 32718.71 2009-12-03 10:03:09.000 337 32417.70 87.16 4450.80 32718.78 2009-12-03 10:03:10.000 337 32417.72 87.22 4450.81 32718.81 2009-12-03 10:03:11.000 337 32417.73 87.22 4450.82 32718.66 2009-12-03 10:03:12.000 337 32417.76 87.19 4450.78 32718.67 2009-12-03 10:03:13.000 337 32417.73 87.14 4450.78 32718.82 2009-12-03 10:03:14.000 337 32417.75 87.14 4450.81 32718.74 2009-12-03 10:03:15.000 337 32417.72 87.16 4450.84 32718.72 2009-12-03 10:03:16.000 337 32417.77 87.19 4450.89 32718.80 2009-12-03 10:03:17.000 337 32417.79 87.19 4450.86 32718.75 2009-12-03 10:03:18.000 337 32417.80 87.21 4450.85 32718.84 2009-12-03 10:03:19.000 337 32417.75 87.22 4450.84 32718.60 2009-12-03 10:03:20.000 337 32417.71 87.19 4450.88 32718.68 2009-12-03 10:03:21.000 337 32417.72 87.19 4450.87 32718.72 2009-12-03 10:03:22.000 337 32417.74 87.22 4450.86 32718.78 2009-12-03 10:03:23.000 337 32417.74 87.24 4450.88 32718.61 2009-12-03 10:03:24.000 337 32417.75 87.23 4450.85 32718.72 2009-12-03 10:03:25.000 337 32417.74 87.24 4450.85 32718.66 2009-12-03 10:03:26.000 337 32417.74 87.26 4450.77 32718.68 2009-12-03 10:03:27.000 337 32417.76 87.27 4450.84 32718.68 2009-12-03 10:03:28.000 337 32417.74 87.22 4450.90 32718.67 2009-12-03 10:03:29.000 337 32417.75 87.22 4450.84 32718.63 2009-12-03 10:03:30.000 337 32417.72 87.26 4450.88 32718.70 2009-12-03 10:03:31.000 337 32417.70 87.29 4450.83 32718.51 2009-12-03 10:03:32.000 337 32417.76 87.26 4450.83 32718.64 2009-12-03 10:03:33.000 337 32417.76 87.27 4450.81 32718.56 2009-12-03 10:03:34.000 337 32417.73 87.26 4450.79 32718.62 2009-12-03 10:03:35.000 337 32417.75 87.25 4450.81 32718.56 2009-12-03 10:03:36.000 337 32417.75 87.22 4450.79 32718.54 2009-12-03 10:03:37.000 337 32417.76 87.24 4450.80 32718.70 2009-12-03 10:03:38.000 337 32417.77 87.23 4450.76 32718.59 2009-12-03 10:03:39.000 337 32417.73 87.26 4450.76 32718.55 2009-12-03 10:03:40.000 337 32417.74 87.32 4450.77 32718.60 2009-12-03 10:03:41.000 337 32417.76 87.30 4450.74 32718.67 2009-12-03 10:03:42.000 337 32417.72 87.33 4450.75 32718.52 2009-12-03 10:03:43.000 337 32417.67 87.27 4450.76 32718.67 2009-12-03 10:03:44.000 337 32417.67 87.27 4450.81 32718.70 2009-12-03 10:03:45.000 337 32417.74 87.28 4450.79 32718.61 2009-12-03 10:03:46.000 337 32417.73 87.29 4450.79 32718.58 2009-12-03 10:03:47.000 337 32417.68 87.31 4450.81 32718.53 2009-12-03 10:03:48.000 337 32417.68 87.28 4450.79 32718.57 2009-12-03 10:03:49.000 337 32417.70 87.28 4450.71 32718.57 2009-12-03 10:03:50.000 337 32417.70 87.28 4450.69 32718.53 2009-12-03 10:03:51.000 337 32417.70 87.22 4450.66 32718.71 2009-12-03 10:03:52.000 337 32417.72 87.26 4450.71 32718.61 2009-12-03 10:03:53.000 337 32417.72 87.26 4450.71 32718.61 2009-12-03 10:03:54.000 337 32417.71 87.28 4450.72 32718.66 2009-12-03 10:03:55.000 337 32417.70 87.27 4450.72 32718.71 2009-12-03 10:03:56.000 337 32417.72 87.29 4450.73 32718.72 2009-12-03 10:03:57.000 337 32417.71 87.26 4450.71 32718.61 2009-12-03 10:03:58.000 337 32417.69 87.22 4450.71 32718.66 2009-12-03 10:03:59.000 337 32417.67 87.23 4450.68 32718.52 2009-12-03 10:04:00.000 337 32417.71 87.29 4450.70 32718.71 2009-12-03 10:04:01.000 337 32417.70 87.30 4450.72 32718.66 2009-12-03 10:04:02.000 337 32417.67 87.34 4450.67 32718.58 2009-12-03 10:04:03.000 337 32417.70 87.37 4450.67 32718.72 2009-12-03 10:04:04.000 337 32417.71 87.38 4450.67 32718.60 2009-12-03 10:04:05.000 337 32417.71 87.37 4450.67 32718.64 2009-12-03 10:04:06.000 337 32417.73 87.39 4450.66 32718.66 2009-12-03 10:04:07.000 337 32417.75 87.39 4450.68 32718.70 2009-12-03 10:04:08.000 337 32417.76 87.35 4450.64 32718.67 2009-12-03 10:04:09.000 337 32417.77 87.38 4450.64 32718.84 2009-12-03 10:04:10.000 337 32417.76 87.40 4450.65 32718.70 2009-12-03 10:04:11.000 337 32417.74 87.40 4450.60 32718.64 2009-12-03 10:04:12.000 337 32417.73 87.37 4450.61 32718.74 2009-12-03 10:04:13.000 337 32417.75 87.32 4450.60 32718.67 2009-12-03 10:04:14.000 337 32417.73 87.37 4450.56 32718.84 2009-12-03 10:04:15.000 337 32417.74 87.37 4450.62 32718.63 2009-12-03 10:04:16.000 337 32417.73 87.37 4450.57 32718.71 2009-12-03 10:04:17.000 337 32417.71 87.36 4450.58 32718.57 2009-12-03 10:04:18.000 337 32417.75 87.35 4450.58 32718.78 2009-12-03 10:04:19.000 337 32417.80 87.40 4450.57 32718.61 2009-12-03 10:04:20.000 337 32417.83 87.39 4450.60 32718.80 2009-12-03 10:04:21.000 337 32417.84 87.37 4450.59 32718.61 2009-12-03 10:04:22.000 337 32417.81 87.37 4450.59 32718.65 2009-12-03 10:04:23.000 337 32417.82 87.38 4450.56 32718.77 2009-12-03 10:04:24.000 337 32417.86 87.34 4450.57 32718.84 2009-12-03 10:04:25.000 337 32417.86 87.32 4450.55 32718.76 2009-12-03 10:04:26.000 337 32417.88 87.40 4450.56 32718.76 2009-12-03 10:04:27.000 337 32417.93 87.45 4450.52 32718.78 2009-12-03 10:04:28.000 337 32417.95 87.44 4450.49 32718.80 2009-12-03 10:04:29.000 337 32417.93 87.45 4450.48 32718.75 2009-12-03 10:04:30.000 337 32417.91 87.47 4450.46 32718.80 2009-12-03 10:04:31.000 337 32417.89 87.50 4450.48 32718.70 2009-12-03 10:04:32.000 337 32417.90 87.47 4450.53 32718.83 2009-12-03 10:04:33.000 337 32417.86 87.49 4450.57 32718.70 2009-12-03 10:04:34.000 337 32417.83 87.53 4450.57 32718.79 2009-12-03 10:04:35.000 337 32417.85 87.47 4450.55 32718.88 2009-12-03 10:04:36.000 337 32417.87 87.47 4450.55 32718.79 2009-12-03 10:04:37.000 337 32417.85 87.47 4450.52 32718.90 2009-12-03 10:04:38.000 337 32417.82 87.45 4450.52 32718.76 2009-12-03 10:04:39.000 337 32417.86 87.40 4450.53 32718.88 2009-12-03 10:04:40.000 337 32417.87 87.39 4450.54 32718.80 2009-12-03 10:04:41.000 337 32417.91 87.41 4450.55 32718.79 2009-12-03 10:04:42.000 337 32417.91 87.43 4450.52 32718.83 2009-12-03 10:04:43.000 337 32417.93 87.42 4450.50 32718.86 2009-12-03 10:04:44.000 337 32417.89 87.36 4450.50 32718.76 2009-12-03 10:04:45.000 337 32417.95 87.41 4450.50 32718.75 2009-12-03 10:04:46.000 337 32417.98 87.50 4450.50 32718.82 2009-12-03 10:04:47.000 337 32417.99 87.43 4450.46 32718.78 2009-12-03 10:04:48.000 337 32417.97 87.39 4450.45 32718.81 2009-12-03 10:04:49.000 337 32417.96 87.45 4450.44 32718.72 2009-12-03 10:04:50.000 337 32418.03 87.49 4450.45 32718.87 2009-12-03 10:04:51.000 337 32418.00 87.46 4450.46 32718.77 2009-12-03 10:04:52.000 337 32418.04 87.47 4450.40 32718.89 2009-12-03 10:04:53.000 337 32418.06 87.50 4450.40 32718.71 2009-12-03 10:04:54.000 337 32418.05 87.47 4450.44 32718.85 2009-12-03 10:04:55.000 337 32418.00 87.44 4450.43 32718.99 2009-12-03 10:04:56.000 337 32418.02 87.40 4450.44 32718.77 2009-12-03 10:04:57.000 337 32418.01 87.44 4450.48 32718.81 2009-12-03 10:04:58.000 337 32418.01 87.50 4450.42 32718.90 2009-12-03 10:04:59.000 337 32417.99 87.47 4450.39 32718.82 2009-12-03 10:05:00.000 337 32417.95 87.45 4450.43 32718.95 2009-12-03 10:05:01.000 337 32417.95 87.49 4450.40 32718.84 2009-12-03 10:05:02.000 337 32417.97 87.50 4450.31 32718.79 2009-12-03 10:05:03.000 337 32417.98 87.47 4450.35 32718.89 2009-12-03 10:05:04.000 337 32417.97 87.48 4450.37 32718.89 2009-12-03 10:05:05.000 337 32418.00 87.46 4450.37 32718.71 2009-12-03 10:05:06.000 337 32418.01 87.47 4450.33 32718.94 2009-12-03 10:05:07.000 337 32417.98 87.42 4450.33 32718.82 2009-12-03 10:05:08.000 337 32417.98 87.43 4450.30 32718.79 2009-12-03 10:05:09.000 337 32417.99 87.49 4450.32 32718.88 2009-12-03 10:05:10.000 337 32417.99 87.52 4450.36 32718.81 2009-12-03 10:05:11.000 337 32417.99 87.49 4450.37 32718.86 2009-12-03 10:05:12.000 337 32418.03 87.53 4450.38 32718.88 2009-12-03 10:05:13.000 337 32418.02 87.55 4450.34 32718.88 2009-12-03 10:05:14.000 337 32418.02 87.55 4450.35 32718.80 2009-12-03 10:05:15.000 337 32418.03 87.52 4450.34 32718.92 2009-12-03 10:05:16.000 337 32418.02 87.56 4450.32 32718.85 2009-12-03 10:05:17.000 337 32417.98 87.59 4450.33 32718.84 2009-12-03 10:05:18.000 337 32417.96 87.56 4450.32 32718.99 2009-12-03 10:05:19.000 337 32418.00 87.53 4450.32 32718.77 2009-12-03 10:05:20.000 337 32417.99 87.57 4450.37 32718.85 2009-12-03 10:05:21.000 337 32417.99 87.59 4450.32 32718.90 2009-12-03 10:05:22.000 337 32417.97 87.52 4450.29 32718.93 2009-12-03 10:05:23.000 337 32417.98 87.54 4450.29 32718.84 2009-12-03 10:05:24.000 337 32417.98 87.54 4450.28 32718.80 2009-12-03 10:05:25.000 337 32418.00 87.57 4450.23 32718.96 2009-12-03 10:05:26.000 337 32417.98 87.57 4450.23 32718.92 2009-12-03 10:05:27.000 337 32417.96 87.56 4450.29 32718.80 2009-12-03 10:05:28.000 337 32417.94 87.58 4450.34 32718.88 2009-12-03 10:05:29.000 337 32417.92 87.56 4450.36 32718.84 2009-12-03 10:05:30.000 337 32417.93 87.56 4450.37 32718.82 2009-12-03 10:05:31.000 337 32417.95 87.57 4450.34 32718.94 2009-12-03 10:05:32.000 337 32417.97 87.52 4450.30 32718.82 2009-12-03 10:05:33.000 337 32418.00 87.50 4450.31 32718.86 2009-12-03 10:05:34.000 337 32418.01 87.52 4450.26 32718.85 2009-12-03 10:05:35.000 337 32417.97 87.44 4450.25 32718.80 2009-12-03 10:05:36.000 337 32417.93 87.47 4450.29 32718.85 2009-12-03 10:05:37.000 337 32417.94 87.52 4450.34 32718.79 2009-12-03 10:05:38.000 337 32417.97 87.53 4450.29 32718.82 2009-12-03 10:05:39.000 337 32417.96 87.52 4450.28 32718.93 2009-12-03 10:05:40.000 337 32417.93 87.54 4450.23 32718.71 2009-12-03 10:05:41.000 337 32417.96 87.49 4450.27 32718.89 2009-12-03 10:05:42.000 337 32417.98 87.52 4450.23 32718.80 2009-12-03 10:05:43.000 337 32417.99 87.55 4450.26 32718.75 2009-12-03 10:05:44.000 337 32417.98 87.56 4450.23 32718.91 2009-12-03 10:05:45.000 337 32417.95 87.56 4450.23 32718.69 2009-12-03 10:05:46.000 337 32417.96 87.60 4450.17 32718.97 2009-12-03 10:05:47.000 337 32417.98 87.61 4450.18 32718.73 2009-12-03 10:05:48.000 337 32417.93 87.56 4450.18 32718.82 2009-12-03 10:05:49.000 337 32417.92 87.55 4450.20 32718.85 2009-12-03 10:05:50.000 337 32417.92 87.57 4450.13 32718.74 2009-12-03 10:05:51.000 337 32417.89 87.62 4450.17 32718.79 2009-12-03 10:05:52.000 337 32417.94 87.58 4450.16 32718.86 2009-12-03 10:05:53.000 337 32417.96 87.56 4450.15 32718.85 2009-12-03 10:05:54.000 337 32417.91 87.55 4450.13 32718.87 2009-12-03 10:05:55.000 337 32417.90 87.54 4450.10 32718.76 2009-12-03 10:05:56.000 337 32417.94 87.51 4450.08 32718.84 2009-12-03 10:05:57.000 337 32417.90 87.49 4450.05 32718.81 2009-12-03 10:05:58.000 337 32417.87 87.52 4450.07 32718.77 2009-12-03 10:05:59.000 337 32417.89 87.60 4450.07 32718.83 2009-12-03 10:06:00.000 337 32417.90 87.59 4450.04 32718.80 2009-12-03 10:06:01.000 337 32417.89 87.56 4450.08 32718.79 2009-12-03 10:06:02.000 337 32417.88 87.58 4450.08 32718.80 2009-12-03 10:06:03.000 337 32417.86 87.59 4450.06 32718.81 2009-12-03 10:06:04.000 337 32417.89 87.56 4450.04 32718.73 2009-12-03 10:06:05.000 337 32417.91 87.61 4449.99 32718.72 2009-12-03 10:06:06.000 337 32417.90 87.60 4450.01 32718.79 2009-12-03 10:06:07.000 337 32417.90 87.56 4450.01 32718.74 2009-12-03 10:06:08.000 337 32417.89 87.58 4450.02 32718.75 2009-12-03 10:06:09.000 337 32417.91 87.58 4450.00 32718.85 2009-12-03 10:06:10.000 337 32417.90 87.60 4450.02 32718.77 2009-12-03 10:06:11.000 337 32417.95 87.59 4450.06 32718.70 2009-12-03 10:06:12.000 337 32417.94 87.60 4450.05 32718.77 2009-12-03 10:06:13.000 337 32417.93 87.63 4450.01 32718.77 2009-12-03 10:06:14.000 337 32417.94 87.65 4450.05 32718.80 2009-12-03 10:06:15.000 337 32417.92 87.67 4450.01 32718.77 2009-12-03 10:06:16.000 337 32417.94 87.62 4449.99 32718.72 2009-12-03 10:06:17.000 337 32417.93 87.64 4449.99 32718.70 2009-12-03 10:06:18.000 337 32417.94 87.65 4450.00 32718.69 2009-12-03 10:06:19.000 337 32417.93 87.65 4450.00 32718.86 2009-12-03 10:06:20.000 337 32417.90 87.67 4449.99 32718.76 2009-12-03 10:06:21.000 337 32417.90 87.67 4449.97 32718.82 2009-12-03 10:06:22.000 337 32417.87 87.67 4449.95 32718.59 2009-12-03 10:06:23.000 337 32417.89 87.67 4449.95 32718.84 2009-12-03 10:06:24.000 337 32417.88 87.71 4449.97 32718.71 2009-12-03 10:06:25.000 337 32417.92 87.72 4449.98 32718.78 2009-12-03 10:06:26.000 337 32417.92 87.70 4449.98 32718.78 2009-12-03 10:06:27.000 337 32417.93 87.73 4449.97 32718.64 2009-12-03 10:06:28.000 337 32417.91 87.75 4450.01 32718.75 2009-12-03 10:06:29.000 337 32417.93 87.72 4450.01 32718.62 2009-12-03 10:06:30.000 337 32417.92 87.69 4450.02 32718.76 2009-12-03 10:06:31.000 337 32417.91 87.73 4449.98 32718.64 2009-12-03 10:06:32.000 337 32417.90 87.72 4449.97 32718.72 2009-12-03 10:06:33.000 337 32417.92 87.74 4450.00 32718.66 2009-12-03 10:06:34.000 337 32417.89 87.75 4449.92 32718.61 2009-12-03 10:06:35.000 337 32417.87 87.75 4449.92 32718.65 2009-12-03 10:06:36.000 337 32417.87 87.79 4449.95 32718.63 2009-12-03 10:06:37.000 337 32417.84 87.82 4449.96 32718.64 2009-12-03 10:06:38.000 337 32417.89 87.82 4449.96 32718.66 2009-12-03 10:06:39.000 337 32417.91 87.80 4449.94 32718.65 2009-12-03 10:06:40.000 337 32417.88 87.82 4449.94 32718.72 2009-12-03 10:06:41.000 337 32417.88 87.82 4449.95 32718.64 2009-12-03 10:06:42.000 337 32417.93 87.79 4449.89 32718.55 2009-12-03 10:06:43.000 337 32417.92 87.78 4449.86 32718.72 2009-12-03 10:06:44.000 337 32417.88 87.79 4449.88 32718.66 2009-12-03 10:06:45.000 337 32417.90 87.78 4449.88 32718.53 2009-12-03 10:06:46.000 337 32417.86 87.79 4449.84 32718.68 2009-12-03 10:06:47.000 337 32417.84 87.79 4449.85 32718.68 2009-12-03 10:06:48.000 337 32417.84 87.78 4449.82 32718.50 2009-12-03 10:06:49.000 337 32417.87 87.78 4449.79 32718.72 2009-12-03 10:06:50.000 337 32417.84 87.78 4449.81 32718.53 2009-12-03 10:06:51.000 337 32417.84 87.77 4449.75 32718.45 2009-12-03 10:06:52.000 337 32417.86 87.77 4449.79 32718.62 2009-12-03 10:06:53.000 337 32417.86 87.77 4449.79 32718.67 2009-12-03 10:06:54.000 337 32417.85 87.83 4449.80 32718.58 2009-12-03 10:06:55.000 337 32417.85 87.84 4449.80 32718.66 2009-12-03 10:06:56.000 337 32417.83 87.83 4449.79 32718.49 2009-12-03 10:06:57.000 337 32417.82 87.81 4449.83 32718.67 2009-12-03 10:06:58.000 337 32417.84 87.86 4449.86 32718.43 2009-12-03 10:06:59.000 337 32417.83 87.92 4449.85 32718.67 2009-12-03 10:07:00.000 337 32417.80 87.90 4449.84 32718.52 2009-12-03 10:07:01.000 337 32417.83 87.88 4449.81 32718.49 2009-12-03 10:07:02.000 337 32417.82 87.85 4449.82 32718.54 2009-12-03 10:07:03.000 337 32417.82 87.82 4449.82 32718.46 2009-12-03 10:07:04.000 337 32417.85 87.89 4449.80 32718.49 2009-12-03 10:07:05.000 337 32417.83 87.87 4449.77 32718.58 2009-12-03 10:07:06.000 337 32417.83 87.85 4449.73 32718.55 2009-12-03 10:07:07.000 337 32417.82 87.86 4449.72 32718.42 2009-12-03 10:07:08.000 337 32417.85 87.92 4449.76 32718.53 2009-12-03 10:07:09.000 337 32417.87 87.90 4449.78 32718.49 2009-12-03 10:07:10.000 337 32417.84 87.92 4449.75 32718.54 2009-12-03 10:07:11.000 337 32417.81 87.91 4449.77 32718.57 2009-12-03 10:07:12.000 337 32417.79 87.89 4449.73 32718.60 2009-12-03 10:07:13.000 337 32417.83 87.89 4449.70 32718.58 2009-12-03 10:07:14.000 337 32417.84 87.88 4449.71 32718.53 2009-12-03 10:07:15.000 337 32417.86 87.84 4449.73 32718.57 2009-12-03 10:07:16.000 337 32417.85 87.84 4449.72 32718.56 2009-12-03 10:07:17.000 337 32417.83 87.87 4449.72 32718.62 2009-12-03 10:07:18.000 337 32417.87 87.82 4449.73 32718.68 2009-12-03 10:07:19.000 337 32417.85 87.81 4449.73 32718.54 2009-12-03 10:07:20.000 337 32417.90 87.87 4449.70 32718.72 2009-12-03 10:07:21.000 337 32417.93 87.90 4449.67 32718.66 2009-12-03 10:07:22.000 337 32417.91 87.85 4449.70 32718.75 2009-12-03 10:07:23.000 337 32417.90 87.87 4449.74 32718.64 2009-12-03 10:07:24.000 337 32417.89 87.88 4449.73 32718.70 2009-12-03 10:07:25.000 337 32417.88 87.84 4449.68 32718.69 2009-12-03 10:07:26.000 337 32417.86 87.84 4449.66 32718.57 2009-12-03 10:07:27.000 337 32417.89 87.89 4449.67 32718.68 2009-12-03 10:07:28.000 337 32417.89 87.93 4449.76 32718.76 2009-12-03 10:07:29.000 337 32417.88 87.92 4449.74 32718.67 2009-12-03 10:07:30.000 337 32417.93 87.91 4449.69 32718.64 2009-12-03 10:07:31.000 337 32417.92 87.89 4449.65 32718.62 2009-12-03 10:07:32.000 337 32417.89 87.90 4449.67 32718.63 2009-12-03 10:07:33.000 337 32417.89 87.95 4449.69 32718.49 2009-12-03 10:07:34.000 337 32417.89 87.96 4449.68 32718.53 2009-12-03 10:07:35.000 337 32417.92 87.95 4449.65 32718.55 2009-12-03 10:07:36.000 337 32417.87 87.91 4449.62 32718.60 2009-12-03 10:07:37.000 337 32417.89 87.94 4449.61 32718.47 2009-12-03 10:07:38.000 337 32417.90 87.96 4449.63 32718.66 2009-12-03 10:07:39.000 337 32417.90 87.96 4449.64 32718.55 2009-12-03 10:07:40.000 337 32417.90 87.91 4449.61 32718.50 2009-12-03 10:07:41.000 337 32417.88 87.89 4449.67 32718.57 2009-12-03 10:07:42.000 337 32417.91 87.92 4449.71 32718.66 2009-12-03 10:07:43.000 337 32417.87 87.91 4449.68 32718.51 2009-12-03 10:07:44.000 337 32417.86 87.95 4449.67 32718.57 2009-12-03 10:07:45.000 337 32417.91 88.00 4449.69 32718.55 2009-12-03 10:07:46.000 337 32417.88 87.98 4449.69 32718.58 2009-12-03 10:07:47.000 337 32417.86 87.97 4449.65 32718.61 2009-12-03 10:07:48.000 337 32417.84 87.98 4449.63 32718.67 2009-12-03 10:07:49.000 337 32417.86 87.95 4449.66 32718.52 2009-12-03 10:07:50.000 337 32417.86 87.96 4449.64 32718.66 2009-12-03 10:07:51.000 337 32417.87 87.93 4449.67 32718.47 2009-12-03 10:07:52.000 337 32417.88 87.94 4449.66 32718.64 2009-12-03 10:07:53.000 337 32417.87 87.89 4449.68 32718.66 2009-12-03 10:07:54.000 337 32417.87 87.86 4449.65 32718.62 2009-12-03 10:07:55.000 337 32417.85 87.91 4449.61 32718.45 2009-12-03 10:07:56.000 337 32417.81 87.94 4449.57 32718.43 2009-12-03 10:07:57.000 337 32417.84 87.98 4449.55 32718.66 2009-12-03 10:07:58.000 337 32417.84 87.99 4449.58 32718.38 2009-12-03 10:07:59.000 337 32417.83 87.98 4449.60 32718.66 2009-12-03 10:08:00.000 337 32417.86 87.94 4449.60 32718.57 2009-12-03 10:08:01.000 337 32417.89 87.89 4449.55 32718.59 2009-12-03 10:08:02.000 337 32417.89 87.91 4449.51 32718.54 2009-12-03 10:08:03.000 337 32417.85 87.95 4449.52 32718.52 2009-12-03 10:08:04.000 337 32417.84 87.97 4449.49 32718.48 2009-12-03 10:08:05.000 337 32417.88 87.97 4449.51 32718.64 2009-12-03 10:08:06.000 337 32417.89 87.92 4449.49 32718.44 2009-12-03 10:08:07.000 337 32417.87 87.92 4449.47 32718.62 2009-12-03 10:08:08.000 337 32417.85 87.92 4449.52 32718.53 2009-12-03 10:08:09.000 337 32417.84 87.91 4449.53 32718.55 2009-12-03 10:08:10.000 337 32417.88 87.89 4449.47 32718.60 2009-12-03 10:08:11.000 337 32417.88 87.89 4449.53 32718.64 2009-12-03 10:08:12.000 337 32417.85 87.92 4449.51 32718.51 2009-12-03 10:08:13.000 337 32417.84 87.92 4449.48 32718.62 2009-12-03 10:08:14.000 337 32417.86 87.92 4449.52 32718.68 2009-12-03 10:08:15.000 337 32417.88 87.86 4449.49 32718.48 2009-12-03 10:08:16.000 337 32417.83 87.90 4449.44 32718.58 2009-12-03 10:08:17.000 337 32417.86 87.91 4449.46 32718.50 2009-12-03 10:08:18.000 337 32417.88 87.89 4449.44 32718.60 2009-12-03 10:08:19.000 337 32417.88 87.90 4449.41 32718.44 2009-12-03 10:08:20.000 337 32417.89 87.90 4449.40 32718.46 2009-12-03 10:08:21.000 337 32417.87 87.91 4449.42 32718.53 2009-12-03 10:08:22.000 337 32417.87 87.90 4449.36 32718.58 2009-12-03 10:08:23.000 337 32417.83 87.92 4449.36 32718.52 2009-12-03 10:08:24.000 337 32417.82 87.91 4449.39 32718.42 2009-12-03 10:08:25.000 337 32417.84 87.91 4449.40 32718.50 2009-12-03 10:08:26.000 337 32417.82 87.93 4449.34 32718.49 2009-12-03 10:08:27.000 337 32417.83 87.94 4449.35 32718.47 2009-12-03 10:08:28.000 337 32417.82 87.93 4449.36 32718.47 2009-12-03 10:08:29.000 337 32417.79 87.99 4449.35 32718.37 2009-12-03 10:08:30.000 337 32417.80 88.01 4449.34 32718.51 2009-12-03 10:08:31.000 337 32417.81 87.96 4449.33 32718.38 2009-12-03 10:08:32.000 337 32417.78 87.94 4449.31 32718.58 2009-12-03 10:08:33.000 337 32417.79 87.98 4449.34 32718.40 2009-12-03 10:08:34.000 337 32417.80 88.02 4449.34 32718.47 2009-12-03 10:08:35.000 337 32417.79 88.03 4449.32 32718.47 2009-12-03 10:08:36.000 337 32417.83 88.05 4449.32 32718.42 2009-12-03 10:08:37.000 337 32417.81 88.06 4449.36 32718.35 2009-12-03 10:08:38.000 337 32417.80 88.04 4449.35 32718.44 2009-12-03 10:08:39.000 337 32417.81 88.07 4449.33 32718.44 2009-12-03 10:08:40.000 337 32417.78 88.10 4449.28 32718.36 2009-12-03 10:08:41.000 337 32417.78 88.06 4449.26 32718.41 2009-12-03 10:08:42.000 337 32417.78 88.12 4449.26 32718.34 2009-12-03 10:08:43.000 337 32417.71 88.16 4449.26 32718.36 2009-12-03 10:08:44.000 337 32417.71 88.20 4449.31 32718.30 2009-12-03 10:08:45.000 337 32417.69 88.17 4449.32 32718.43 2009-12-03 10:08:46.000 337 32417.70 88.17 4449.32 32718.46 2009-12-03 10:08:47.000 337 32417.66 88.20 4449.30 32718.40 2009-12-03 10:08:48.000 337 32417.65 88.20 4449.31 32718.54 2009-12-03 10:08:49.000 337 32417.69 88.18 4449.35 32718.38 2009-12-03 10:08:50.000 337 32417.67 88.20 4449.36 32718.43 2009-12-03 10:08:51.000 337 32417.69 88.25 4449.34 32718.30 2009-12-03 10:08:52.000 337 32417.72 88.23 4449.31 32718.31 2009-12-03 10:08:53.000 337 32417.71 88.19 4449.33 32718.42 2009-12-03 10:08:54.000 337 32417.68 88.17 4449.25 32718.34 2009-12-03 10:08:55.000 337 32417.63 88.18 4449.20 32718.28 2009-12-03 10:08:56.000 337 32417.66 88.20 4449.21 32718.30 2009-12-03 10:08:57.000 337 32417.72 88.20 4449.17 32718.34 2009-12-03 10:08:58.000 337 32417.74 88.19 4449.16 32718.31 2009-12-03 10:08:59.000 337 32417.72 88.17 4449.19 32718.29 2009-12-03 10:09:00.000 337 32417.70 88.17 4449.23 32718.38 2009-12-03 10:09:01.000 337 32417.68 88.17 4449.20 32718.32 2009-12-03 10:09:02.000 337 32417.69 88.19 4449.20 32718.31 2009-12-03 10:09:03.000 337 32417.70 88.20 4449.19 32718.35 2009-12-03 10:09:04.000 337 32417.73 88.24 4449.11 32718.29 2009-12-03 10:09:05.000 337 32417.73 88.23 4449.13 32718.31 2009-12-03 10:09:06.000 337 32417.69 88.22 4449.15 32718.30 2009-12-03 10:09:07.000 337 32417.70 88.19 4449.17 32718.33 2009-12-03 10:09:08.000 337 32417.73 88.18 4449.15 32718.43 2009-12-03 10:09:09.000 337 32417.72 88.17 4449.09 32718.40 2009-12-03 10:09:10.000 337 32417.72 88.17 4449.08 32718.42 2009-12-03 10:09:11.000 337 32417.68 88.16 4449.13 32718.53 2009-12-03 10:09:12.000 337 32417.69 88.16 4449.12 32718.29 2009-12-03 10:09:13.000 337 32417.71 88.17 4449.09 32718.38 2009-12-03 10:09:14.000 337 32417.69 88.20 4449.10 32718.40 2009-12-03 10:09:15.000 337 32417.70 88.22 4449.04 32718.39 2009-12-03 10:09:16.000 337 32417.69 88.18 4448.99 32718.36 2009-12-03 10:09:17.000 337 32417.68 88.16 4448.98 32718.46 2009-12-03 10:09:18.000 337 32417.67 88.19 4449.03 32718.49 2009-12-03 10:09:19.000 337 32417.67 88.16 4449.03 32718.39 2009-12-03 10:09:20.000 337 32417.68 88.11 4449.02 32718.42 2009-12-03 10:09:21.000 337 32417.72 88.10 4449.05 32718.43 2009-12-03 10:09:22.000 337 32417.76 88.10 4449.07 32718.40 2009-12-03 10:09:23.000 337 32417.74 88.11 4449.02 32718.34 2009-12-03 10:09:24.000 337 32417.71 88.16 4449.01 32718.29 2009-12-03 10:09:25.000 337 32417.71 88.19 4448.98 32718.36 2009-12-03 10:09:26.000 337 32417.73 88.19 4448.93 32718.37 2009-12-03 10:09:27.000 337 32417.75 88.17 4448.88 32718.33 2009-12-03 10:09:28.000 337 32417.76 88.23 4448.90 32718.43 2009-12-03 10:09:29.000 337 32417.79 88.21 4448.93 32718.37 2009-12-03 10:09:30.000 337 32417.77 88.22 4448.90 32718.35 2009-12-03 10:09:31.000 337 32417.72 88.17 4448.86 32718.53 2009-12-03 10:09:32.000 337 32417.73 88.18 4448.88 32718.41 2009-12-03 10:09:33.000 337 32417.77 88.19 4448.86 32718.24 2009-12-03 10:09:34.000 337 32417.74 88.16 4448.85 32718.43 2009-12-03 10:09:35.000 337 32417.69 88.19 4448.89 32718.35 2009-12-03 10:09:36.000 337 32417.73 88.20 4448.90 32718.30 2009-12-03 10:09:37.000 337 32417.75 88.18 4448.94 32718.41 2009-12-03 10:09:38.000 337 32417.70 88.24 4448.88 32718.23 2009-12-03 10:09:39.000 337 32417.71 88.26 4448.89 32718.36 2009-12-03 10:09:40.000 337 32417.71 88.27 4448.89 32718.35 2009-12-03 10:09:41.000 337 32417.73 88.24 4448.87 32718.29 2009-12-03 10:09:42.000 337 32417.72 88.23 4448.83 32718.46 2009-12-03 10:09:43.000 337 32417.73 88.20 4448.88 32718.30 2009-12-03 10:09:44.000 337 32417.77 88.21 4448.94 32718.36 2009-12-03 10:09:45.000 337 32417.75 88.23 4448.95 32718.28 2009-12-03 10:09:46.000 337 32417.74 88.25 4448.90 32718.32 2009-12-03 10:09:47.000 337 32417.80 88.20 4448.89 32718.27 2009-12-03 10:09:48.000 337 32417.80 88.24 4448.89 32718.34 2009-12-03 10:09:49.000 337 32417.81 88.25 4448.87 32718.35 2009-12-03 10:09:50.000 337 32417.79 88.24 4448.84 32718.32 2009-12-03 10:09:51.000 337 32417.73 88.23 4448.81 32718.33 2009-12-03 10:09:52.000 337 32417.73 88.23 4448.80 32718.35 2009-12-03 10:09:53.000 337 32417.73 88.25 4448.83 32718.24 2009-12-03 10:09:54.000 337 32417.73 88.22 4448.82 32718.31 2009-12-03 10:09:55.000 337 32417.75 88.19 4448.85 32718.32 2009-12-03 10:09:56.000 337 32417.74 88.21 4448.88 32718.31 2009-12-03 10:09:57.000 337 32417.74 88.20 4448.86 32718.32 2009-12-03 10:09:58.000 337 32417.72 88.20 4448.85 32718.46 2009-12-03 10:09:59.000 337 32417.71 88.21 4448.87 32718.27 2009-12-03 10:10:00.000 337 32417.71 88.24 4448.81 32718.29 2009-12-03 10:10:01.000 337 32417.71 88.22 4448.83 32718.36 2009-12-03 10:10:02.000 337 32417.70 88.25 4448.82 32718.28 2009-12-03 10:10:03.000 337 32417.71 88.33 4448.85 32718.37 2009-12-03 10:10:04.000 337 32417.76 88.37 4448.82 32718.30 2009-12-03 10:10:05.000 337 32417.79 88.32 4448.77 32718.32 2009-12-03 10:10:06.000 337 32417.76 88.31 4448.78 32718.27 2009-12-03 10:10:07.000 337 32417.74 88.29 4448.79 32718.24 2009-12-03 10:10:08.000 337 32417.74 88.33 4448.80 32718.20 2009-12-03 10:10:09.000 337 32417.73 88.33 4448.75 32718.36 2009-12-03 10:10:10.000 337 32417.74 88.31 4448.73 32718.26 2009-12-03 10:10:11.000 337 32417.76 88.28 4448.77 32718.34 2009-12-03 10:10:12.000 337 32417.77 88.26 4448.78 32718.44 2009-12-03 10:10:13.000 337 32417.79 88.31 4448.81 32718.25 2009-12-03 10:10:14.000 337 32417.80 88.31 4448.74 32718.30 2009-12-03 10:10:15.000 337 32417.78 88.29 4448.68 32718.39 2009-12-03 10:10:16.000 337 32417.78 88.33 4448.68 32718.25 2009-12-03 10:10:17.000 337 32417.72 88.38 4448.68 32718.34 2009-12-03 10:10:18.000 337 32417.70 88.32 4448.63 32718.41 2009-12-03 10:10:19.000 337 32417.68 88.30 4448.65 32718.30 2009-12-03 10:10:20.000 337 32417.71 88.27 4448.63 32718.17 2009-12-03 10:10:21.000 337 32417.74 88.27 4448.63 32718.39 2009-12-03 10:10:22.000 337 32417.74 88.30 4448.68 32718.34 2009-12-03 10:10:23.000 337 32417.72 88.29 4448.66 32718.23 2009-12-03 10:10:24.000 337 32417.70 88.34 4448.68 32718.29 2009-12-03 10:10:25.000 337 32417.72 88.38 4448.62 32718.24 2009-12-03 10:10:26.000 337 32417.75 88.38 4448.64 32718.28 2009-12-03 10:10:27.000 337 32417.71 88.36 4448.66 32718.37 2009-12-03 10:10:28.000 337 32417.72 88.36 4448.68 32718.30 2009-12-03 10:10:29.000 337 32417.73 88.34 4448.61 32718.37 2009-12-03 10:10:30.000 337 32417.75 88.34 4448.61 32718.39 2009-12-03 10:10:31.000 337 32417.76 88.35 4448.66 32718.40 2009-12-03 10:10:32.000 337 32417.78 88.37 4448.67 32718.40 2009-12-03 10:10:33.000 337 32417.79 88.41 4448.68 32718.41 2009-12-03 10:10:34.000 337 32417.77 88.42 4448.68 32718.47 2009-12-03 10:10:35.000 337 32417.80 88.45 4448.68 32718.43 2009-12-03 10:10:36.000 337 32417.83 88.39 4448.66 32718.43 2009-12-03 10:10:37.000 337 32417.79 88.38 4448.64 32718.40 2009-12-03 10:10:38.000 337 32417.81 88.40 4448.64 32718.27 2009-12-03 10:10:39.000 337 32417.81 88.36 4448.61 32718.26 2009-12-03 10:10:40.000 337 32417.77 88.34 4448.57 32718.37 2009-12-03 10:10:41.000 337 32417.78 88.37 4448.57 32718.42 2009-12-03 10:10:42.000 337 32417.78 88.36 4448.60 32718.34 2009-12-03 10:10:43.000 337 32417.77 88.34 4448.61 32718.39 2009-12-03 10:10:44.000 337 32417.76 88.32 4448.60 32718.29 2009-12-03 10:10:45.000 337 32417.77 88.32 4448.55 32718.34 2009-12-03 10:10:46.000 337 32417.82 88.30 4448.54 32718.39 2009-12-03 10:10:47.000 337 32417.81 88.31 4448.54 32718.41 2009-12-03 10:10:48.000 337 32417.76 88.28 4448.54 32718.44 2009-12-03 10:10:49.000 337 32417.79 88.32 4448.56 32718.41 2009-12-03 10:10:50.000 337 32417.76 88.31 4448.52 32718.45 2009-12-03 10:10:51.000 337 32417.78 88.31 4448.51 32718.44 2009-12-03 10:10:52.000 337 32417.75 88.31 4448.53 32718.32 2009-12-03 10:10:53.000 337 32417.75 88.23 4448.55 32718.48 2009-12-03 10:10:54.000 337 32417.78 88.24 4448.55 32718.48 2009-12-03 10:10:55.000 337 32417.80 88.25 4448.54 32718.39 2009-12-03 10:10:56.000 337 32417.79 88.25 4448.54 32718.41 2009-12-03 10:10:57.000 337 32417.81 88.27 4448.53 32718.35 2009-12-03 10:10:58.000 337 32417.82 88.25 4448.52 32718.40 2009-12-03 10:10:59.000 337 32417.81 88.25 4448.50 32718.35 2009-12-03 10:11:00.000 337 32417.83 88.24 4448.50 32718.45 2009-12-03 10:11:01.000 337 32417.87 88.25 4448.46 32718.35 2009-12-03 10:11:02.000 337 32417.87 88.25 4448.47 32718.42 2009-12-03 10:11:03.000 337 32417.83 88.23 4448.46 32718.38 2009-12-03 10:11:04.000 337 32417.86 88.22 4448.48 32718.32 2009-12-03 10:11:05.000 337 32417.93 88.17 4448.52 32718.35 2009-12-03 10:11:06.000 337 32417.93 88.17 4448.50 32718.42 2009-12-03 10:11:07.000 337 32417.91 88.20 4448.46 32718.54 2009-12-03 10:11:08.000 337 32417.94 88.21 4448.45 32718.37 2009-12-03 10:11:09.000 337 32417.95 88.23 4448.42 32718.44 2009-12-03 10:11:10.000 337 32417.94 88.25 4448.41 32718.40 2009-12-03 10:11:11.000 337 32417.95 88.24 4448.45 32718.40 2009-12-03 10:11:12.000 337 32417.92 88.24 4448.44 32718.42 2009-12-03 10:11:13.000 337 32417.92 88.26 4448.43 32718.49 2009-12-03 10:11:14.000 337 32417.91 88.27 4448.42 32718.53 2009-12-03 10:11:15.000 337 32417.94 88.25 4448.43 32718.35 2009-12-03 10:11:16.000 337 32417.94 88.21 4448.40 32718.35 2009-12-03 10:11:17.000 337 32417.93 88.19 4448.40 32718.52 2009-12-03 10:11:18.000 337 32417.90 88.21 4448.39 32718.42 2009-12-03 10:11:19.000 337 32417.90 88.20 4448.36 32718.59 2009-12-03 10:11:20.000 337 32417.89 88.20 4448.39 32718.30 2009-12-03 10:11:21.000 337 32417.87 88.19 4448.39 32718.46 2009-12-03 10:11:22.000 337 32417.87 88.18 4448.38 32718.55 2009-12-03 10:11:23.000 337 32417.89 88.19 4448.35 32718.39 2009-12-03 10:11:24.000 337 32417.89 88.18 4448.36 32718.55 2009-12-03 10:11:25.000 337 32417.88 88.17 4448.37 32718.32 2009-12-03 10:11:26.000 337 32417.89 88.16 4448.34 32718.43 2009-12-03 10:11:27.000 337 32417.90 88.17 4448.34 32718.42 2009-12-03 10:11:28.000 337 32417.90 88.17 4448.34 32718.59 2009-12-03 10:11:29.000 337 32417.90 88.17 4448.35 32718.41 2009-12-03 10:11:30.000 337 32417.87 88.19 4448.35 32718.54 2009-12-03 10:11:31.000 337 32417.85 88.16 4448.33 32718.30 2009-12-03 10:11:32.000 337 32417.86 88.12 4448.32 32718.48 2009-12-03 10:11:33.000 337 32417.86 88.10 4448.37 32718.41 2009-12-03 10:11:34.000 337 32417.85 88.12 4448.35 32718.36 2009-12-03 10:11:35.000 337 32417.85 88.15 4448.36 32718.40 2009-12-03 10:11:36.000 337 32417.89 88.12 4448.35 32718.52 2009-12-03 10:11:37.000 337 32417.90 88.13 4448.33 32718.39 2009-12-03 10:11:38.000 337 32417.88 88.17 4448.30 32718.40 2009-12-03 10:11:39.000 337 32417.89 88.18 4448.29 32718.39 2009-12-03 10:11:40.000 337 32417.88 88.17 4448.31 32718.47 2009-12-03 10:11:41.000 337 32417.86 88.12 4448.31 32718.32 2009-12-03 10:11:42.000 337 32417.90 88.15 4448.29 32718.55 2009-12-03 10:11:43.000 337 32417.94 88.13 4448.26 32718.34 2009-12-03 10:11:44.000 337 32417.89 88.14 4448.28 32718.49 2009-12-03 10:11:45.000 337 32417.86 88.14 4448.29 32718.34 2009-12-03 10:11:46.000 337 32417.85 88.14 4448.28 32718.38 2009-12-03 10:11:47.000 337 32417.87 88.15 4448.32 32718.27 2009-12-03 10:11:48.000 337 32417.90 88.17 4448.29 32718.34 2009-12-03 10:11:49.000 337 32417.89 88.16 4448.25 32718.46 2009-12-03 10:11:50.000 337 32417.88 88.17 4448.26 32718.32 2009-12-03 10:11:51.000 337 32417.88 88.17 4448.25 32718.37 2009-12-03 10:11:52.000 337 32417.91 88.14 4448.22 32718.38 2009-12-03 10:11:53.000 337 32417.93 88.13 4448.26 32718.36 2009-12-03 10:11:54.000 337 32417.92 88.16 4448.23 32718.37 2009-12-03 10:11:55.000 337 32417.90 88.17 4448.22 32718.36 2009-12-03 10:11:56.000 337 32417.88 88.18 4448.23 32718.36 2009-12-03 10:11:57.000 337 32417.87 88.20 4448.27 32718.29 2009-12-03 10:11:58.000 337 32417.87 88.22 4448.24 32718.41 2009-12-03 10:11:59.000 337 32417.87 88.25 4448.25 32718.32 2009-12-03 10:12:00.000 337 32417.86 88.27 4448.23 32718.42 2009-12-03 10:12:01.000 337 32417.91 88.27 4448.22 32718.48 2009-12-03 10:12:02.000 337 32417.90 88.24 4448.19 32718.46 2009-12-03 10:12:03.000 337 32417.94 88.20 4448.11 32718.37 2009-12-03 10:12:04.000 337 32417.93 88.19 4448.14 32718.35 2009-12-03 10:12:05.000 337 32417.94 88.20 4448.14 32718.44 2009-12-03 10:12:06.000 337 32417.90 88.17 4448.13 32718.47 2009-12-03 10:12:07.000 337 32417.88 88.13 4448.15 32718.35 2009-12-03 10:12:08.000 337 32417.86 88.17 4448.08 32718.48 2009-12-03 10:12:09.000 337 32417.86 88.16 4448.07 32718.27 2009-12-03 10:12:10.000 337 32417.87 88.19 4448.00 32718.44 2009-12-03 10:12:11.000 337 32417.88 88.20 4448.02 32718.37 2009-12-03 10:12:12.000 337 32417.91 88.21 4448.00 32718.35 2009-12-03 10:12:13.000 337 32417.96 88.18 4448.02 32718.41 2009-12-03 10:12:14.000 337 32417.94 88.15 4448.00 32718.46 2009-12-03 10:12:15.000 337 32417.94 88.13 4448.02 32718.41 2009-12-03 10:12:16.000 337 32417.95 88.14 4447.99 32718.45 2009-12-03 10:12:17.000 337 32417.96 88.13 4447.95 32718.33 2009-12-03 10:12:18.000 337 32417.95 88.12 4447.90 32718.51 2009-12-03 10:12:19.000 337 32417.94 88.15 4447.92 32718.37 2009-12-03 10:12:20.000 337 32417.93 88.15 4447.94 32718.54 2009-12-03 10:12:21.000 337 32417.92 88.11 4447.93 32718.44 2009-12-03 10:12:22.000 337 32417.94 88.14 4447.95 32718.44 2009-12-03 10:12:23.000 337 32417.90 88.17 4447.91 32718.60 2009-12-03 10:12:24.000 337 32417.88 88.13 4447.90 32718.42 2009-12-03 10:12:25.000 337 32417.86 88.12 4447.92 32718.54 2009-12-03 10:12:26.000 337 32417.88 88.12 4447.94 32718.50 2009-12-03 10:12:27.000 337 32417.90 88.13 4447.91 32718.55 2009-12-03 10:12:28.000 337 32417.93 88.10 4447.89 32718.57 2009-12-03 10:12:29.000 337 32417.93 88.14 4447.98 32718.44 2009-12-03 10:12:30.000 337 32417.92 88.15 4447.95 32718.48 2009-12-03 10:12:31.000 337 32417.90 88.10 4447.92 32718.54 2009-12-03 10:12:32.000 337 32417.90 88.14 4447.89 32718.45 2009-12-03 10:12:33.000 337 32417.93 88.12 4447.91 32718.52 2009-12-03 10:12:34.000 337 32417.95 88.11 4447.88 32718.54 2009-12-03 10:12:35.000 337 32417.97 88.16 4447.89 32718.47 2009-12-03 10:12:36.000 337 32417.93 88.13 4447.94 32718.46 2009-12-03 10:12:37.000 337 32417.95 88.13 4447.95 32718.56 2009-12-03 10:12:38.000 337 32417.97 88.15 4447.96 32718.45 2009-12-03 10:12:39.000 337 32417.94 88.13 4447.95 32718.52 2009-12-03 10:12:40.000 337 32417.92 88.10 4447.92 32718.43 2009-12-03 10:12:41.000 337 32417.94 88.13 4447.89 32718.51 2009-12-03 10:12:42.000 337 32417.95 88.12 4447.90 32718.52 2009-12-03 10:12:43.000 337 32417.94 88.15 4447.95 32718.35 2009-12-03 10:12:44.000 337 32417.95 88.14 4447.97 32718.40 2009-12-03 10:12:45.000 337 32417.97 88.13 4447.96 32718.45 2009-12-03 10:12:46.000 337 32417.96 88.17 4447.92 32718.33 2009-12-03 10:12:47.000 337 32417.95 88.16 4447.86 32718.37 2009-12-03 10:12:48.000 337 32417.95 88.16 4447.91 32718.37 2009-12-03 10:12:49.000 337 32417.91 88.17 4447.90 32718.40 2009-12-03 10:12:50.000 337 32417.90 88.16 4447.85 32718.31 2009-12-03 10:12:51.000 337 32417.88 88.11 4447.82 32718.44 2009-12-03 10:12:52.000 337 32417.91 88.11 4447.84 32718.40 2009-12-03 10:12:53.000 337 32417.88 88.15 4447.85 32718.47 2009-12-03 10:12:54.000 337 32417.89 88.13 4447.85 32718.42 2009-12-03 10:12:55.000 337 32417.90 88.12 4447.88 32718.39 2009-12-03 10:12:56.000 337 32417.90 88.16 4447.86 32718.49 2009-12-03 10:12:57.000 337 32417.92 88.18 4447.90 32718.35 2009-12-03 10:12:58.000 337 32417.90 88.21 4447.80 32718.44 2009-12-03 10:12:59.000 337 32417.90 88.25 4447.79 32718.47 2009-12-03 10:13:00.000 337 32417.89 88.25 4447.80 32718.46 2009-12-03 10:13:01.000 337 32417.89 88.23 4447.77 32718.42 2009-12-03 10:13:02.000 337 32417.89 88.20 4447.76 32718.34 2009-12-03 10:13:03.000 337 32417.88 88.23 4447.78 32718.48 2009-12-03 10:13:04.000 337 32417.90 88.28 4447.78 32718.34 2009-12-03 10:13:05.000 337 32417.86 88.29 4447.83 32718.33 2009-12-03 10:13:06.000 337 32417.89 88.27 4447.82 32718.37 2009-12-03 10:13:07.000 337 32417.90 88.25 4447.77 32718.23 2009-12-03 10:13:08.000 337 32417.86 88.25 4447.74 32718.26 2009-12-03 10:13:09.000 337 32417.85 88.27 4447.73 32718.42 2009-12-03 10:13:10.000 337 32417.82 88.26 4447.74 32718.28 2009-12-03 10:13:11.000 337 32417.81 88.26 4447.70 32718.39 2009-12-03 10:13:12.000 337 32417.81 88.25 4447.69 32718.43 2009-12-03 10:13:13.000 337 32417.82 88.23 4447.70 32718.39 2009-12-03 10:13:14.000 337 32417.83 88.28 4447.72 32718.26 2009-12-03 10:13:15.000 337 32417.84 88.33 4447.66 32718.37 2009-12-03 10:13:16.000 337 32417.80 88.31 4447.65 32718.36 2009-12-03 10:13:17.000 337 32417.80 88.28 4447.67 32718.24 2009-12-03 10:13:18.000 337 32417.80 88.34 4447.65 32718.29 2009-12-03 10:13:19.000 337 32417.78 88.35 4447.68 32718.18 2009-12-03 10:13:20.000 337 32417.81 88.27 4447.70 32718.24 2009-12-03 10:13:21.000 337 32417.81 88.30 4447.64 32718.38 2009-12-03 10:13:22.000 337 32417.82 88.32 4447.61 32718.16 2009-12-03 10:13:23.000 337 32417.83 88.32 4447.61 32718.36 2009-12-03 10:13:24.000 337 32417.78 88.36 4447.59 32718.30 2009-12-03 10:13:25.000 337 32417.76 88.34 4447.57 32718.19 2009-12-03 10:13:26.000 337 32417.74 88.30 4447.56 32718.31 2009-12-03 10:13:27.000 337 32417.73 88.29 4447.56 32718.31 2009-12-03 10:13:28.000 337 32417.74 88.31 4447.53 32718.16 2009-12-03 10:13:29.000 337 32417.74 88.31 4447.58 32718.20 2009-12-03 10:13:30.000 337 32417.74 88.32 4447.57 32718.26 2009-12-03 10:13:31.000 337 32417.74 88.31 4447.52 32718.26 2009-12-03 10:13:32.000 337 32417.77 88.34 4447.48 32718.19 2009-12-03 10:13:33.000 337 32417.75 88.33 4447.46 32718.39 2009-12-03 10:13:34.000 337 32417.71 88.32 4447.46 32718.24 2009-12-03 10:13:35.000 337 32417.71 88.32 4447.46 32718.26 2009-12-03 10:13:36.000 337 32417.71 88.32 4447.50 32718.07 2009-12-03 10:13:37.000 337 32417.74 88.28 4447.46 32718.31 2009-12-03 10:13:38.000 337 32417.77 88.31 4447.46 32718.36 2009-12-03 10:13:39.000 337 32417.78 88.31 4447.49 32718.18 2009-12-03 10:13:40.000 337 32417.77 88.29 4447.42 32718.24 2009-12-03 10:13:41.000 337 32417.78 88.30 4447.40 32718.36 2009-12-03 10:13:42.000 337 32417.80 88.31 4447.45 32718.24 2009-12-03 10:13:43.000 337 32417.80 88.31 4447.48 32718.30 2009-12-03 10:13:44.000 337 32417.80 88.30 4447.45 32718.09 2009-12-03 10:13:45.000 337 32417.79 88.24 4447.39 32718.31 2009-12-03 10:13:46.000 337 32417.79 88.26 4447.36 32718.20 2009-12-03 10:13:47.000 337 32417.78 88.25 4447.34 32718.09 2009-12-03 10:13:48.000 337 32417.79 88.25 4447.41 32718.22 2009-12-03 10:13:49.000 337 32417.80 88.29 4447.44 32718.34 2009-12-03 10:13:50.000 337 32417.80 88.27 4447.43 32718.19 2009-12-03 10:13:51.000 337 32417.79 88.28 4447.45 32718.36 2009-12-03 10:13:52.000 337 32417.85 88.31 4447.43 32718.28 2009-12-03 10:13:53.000 337 32417.84 88.33 4447.41 32718.30 2009-12-03 10:13:54.000 337 32417.82 88.30 4447.45 32718.23 2009-12-03 10:13:55.000 337 32417.81 88.30 4447.40 32718.22 2009-12-03 10:13:56.000 337 32417.82 88.28 4447.39 32718.23 2009-12-03 10:13:57.000 337 32417.80 88.36 4447.42 32718.06 2009-12-03 10:13:58.000 337 32417.79 88.34 4447.39 32718.23 2009-12-03 10:13:59.000 337 32417.85 88.33 4447.39 32718.12 2009-12-03 10:14:00.000 337 32417.87 88.31 4447.39 32718.07 2009-12-03 10:14:01.000 337 32417.85 88.33 4447.40 32718.24 2009-12-03 10:14:02.000 337 32417.81 88.32 4447.40 32718.15 2009-12-03 10:14:03.000 337 32417.75 88.31 4447.38 32718.15 2009-12-03 10:14:04.000 337 32417.75 88.32 4447.34 32718.19 2009-12-03 10:14:05.000 337 32417.77 88.34 4447.39 32718.20 2009-12-03 10:14:06.000 337 32417.81 88.33 4447.39 32718.24 2009-12-03 10:14:07.000 337 32417.79 88.36 4447.34 32718.24 2009-12-03 10:14:08.000 337 32417.81 88.37 4447.35 32718.26 2009-12-03 10:14:09.000 337 32417.88 88.42 4447.38 32718.25 2009-12-03 10:14:10.000 337 32417.86 88.39 4447.34 32718.30 2009-12-03 10:14:11.000 337 32417.82 88.38 4447.35 32718.24 2009-12-03 10:14:12.000 337 32417.83 88.38 4447.34 32718.27 2009-12-03 10:14:13.000 337 32417.77 88.40 4447.35 32718.20 2009-12-03 10:14:14.000 337 32417.75 88.41 4447.40 32718.22 2009-12-03 10:14:15.000 337 32417.77 88.41 4447.39 32718.24 2009-12-03 10:14:16.000 337 32417.77 88.46 4447.33 32718.31 2009-12-03 10:14:17.000 337 32417.75 88.48 4447.29 32718.30 2009-12-03 10:14:18.000 337 32417.75 88.50 4447.31 32718.22 2009-12-03 10:14:19.000 337 32417.77 88.46 4447.29 32718.21 2009-12-03 10:14:20.000 337 32417.77 88.48 4447.27 32718.24 2009-12-03 10:14:21.000 337 32417.74 88.44 4447.31 32718.16 2009-12-03 10:14:22.000 337 32417.74 88.40 4447.31 32718.24 2009-12-03 10:14:23.000 337 32417.73 88.42 4447.27 32718.20 2009-12-03 10:14:24.000 337 32417.76 88.44 4447.28 32718.20 2009-12-03 10:14:25.000 337 32417.72 88.47 4447.28 32718.12 2009-12-03 10:14:26.000 337 32417.75 88.46 4447.24 32718.29 2009-12-03 10:14:27.000 337 32417.79 88.47 4447.21 32718.14 2009-12-03 10:14:28.000 337 32417.78 88.48 4447.21 32718.25 2009-12-03 10:14:29.000 337 32417.78 88.48 4447.16 32718.23 2009-12-03 10:14:30.000 337 32417.81 88.49 4447.14 32718.24 2009-12-03 10:14:31.000 337 32417.82 88.51 4447.16 32718.21 2009-12-03 10:14:32.000 337 32417.81 88.49 4447.18 32718.24 2009-12-03 10:14:33.000 337 32417.78 88.45 4447.17 32718.31 2009-12-03 10:14:34.000 337 32417.81 88.47 4447.20 32718.25 2009-12-03 10:14:35.000 337 32417.83 88.49 4447.18 32718.09 2009-12-03 10:14:36.000 337 32417.85 88.48 4447.17 32718.33 2009-12-03 10:14:37.000 337 32417.86 88.50 4447.18 32718.20 2009-12-03 10:14:38.000 337 32417.84 88.51 4447.15 32718.22 2009-12-03 10:14:39.000 337 32417.84 88.47 4447.15 32718.24 2009-12-03 10:14:40.000 337 32417.88 88.47 4447.16 32718.21 2009-12-03 10:14:41.000 337 32417.86 88.45 4447.22 32718.16 2009-12-03 10:14:42.000 337 32417.82 88.42 4447.19 32718.08 2009-12-03 10:14:43.000 337 32417.81 88.41 4447.13 32718.26 2009-12-03 10:14:44.000 337 32417.85 88.39 4447.09 32718.26 2009-12-03 10:14:45.000 337 32417.85 88.43 4447.12 32718.10 2009-12-03 10:14:46.000 337 32417.82 88.42 4447.14 32718.22 2009-12-03 10:14:47.000 337 32417.83 88.44 4447.15 32718.14 2009-12-03 10:14:48.000 337 32417.82 88.44 4447.17 32718.18 2009-12-03 10:14:49.000 337 32417.80 88.46 4447.19 32718.15 2009-12-03 10:14:50.000 337 32417.81 88.46 4447.18 32718.34 2009-12-03 10:14:51.000 337 32417.82 88.45 4447.15 32718.10 2009-12-03 10:14:52.000 337 32417.82 88.42 4447.08 32718.19 2009-12-03 10:14:53.000 337 32417.79 88.44 4447.10 32718.15 2009-12-03 10:14:54.000 337 32417.78 88.47 4447.08 32718.01 2009-12-03 10:14:55.000 337 32417.77 88.46 4447.06 32718.22 2009-12-03 10:14:56.000 337 32417.75 88.44 4447.06 32717.99 2009-12-03 10:14:57.000 337 32417.78 88.41 4447.06 32718.06 2009-12-03 10:14:58.000 337 32417.76 88.40 4447.02 32718.12 2009-12-03 10:14:59.000 337 32417.75 88.39 4447.03 32718.11 2009-12-03 10:15:00.000 337 32417.77 88.39 4446.99 32718.07 2009-12-03 10:15:01.000 337 32417.74 88.47 4446.95 32718.09 2009-12-03 10:15:02.000 337 32417.73 88.51 4446.98 32718.11 2009-12-03 10:15:03.000 337 32417.73 88.47 4447.00 32717.98 2009-12-03 10:15:04.000 337 32417.74 88.43 4446.96 32718.18 2009-12-03 10:15:05.000 337 32417.76 88.44 4446.97 32718.01 2009-12-03 10:15:06.000 337 32417.76 88.45 4446.99 32717.96 2009-12-03 10:15:07.000 337 32417.77 88.46 4446.97 32718.03 2009-12-03 10:15:08.000 337 32417.76 88.46 4446.96 32717.98 2009-12-03 10:15:09.000 337 32417.71 88.48 4446.95 32717.98 2009-12-03 10:15:10.000 337 32417.76 88.54 4446.96 32717.98 2009-12-03 10:15:11.000 337 32417.76 88.57 4446.92 32718.10 2009-12-03 10:15:12.000 337 32417.76 88.51 4446.89 32718.01 2009-12-03 10:15:13.000 337 32417.74 88.51 4446.88 32717.86 2009-12-03 10:15:14.000 337 32417.73 88.49 4446.90 32718.07 2009-12-03 10:15:15.000 337 32417.70 88.51 4446.88 32718.01 2009-12-03 10:15:16.000 337 32417.73 88.52 4446.90 32718.05 2009-12-03 10:15:17.000 337 32417.73 88.51 4446.88 32717.94 2009-12-03 10:15:18.000 337 32417.76 88.48 4446.90 32718.02 2009-12-03 10:15:19.000 337 32417.75 88.46 4446.85 32718.19 2009-12-03 10:15:20.000 337 32417.73 88.48 4446.82 32718.10 2009-12-03 10:15:21.000 337 32417.74 88.53 4446.83 32718.11 2009-12-03 10:15:22.000 337 32417.71 88.56 4446.82 32718.02 2009-12-03 10:15:23.000 337 32417.72 88.54 4446.84 32718.07 2009-12-03 10:15:24.000 337 32417.66 88.52 4446.88 32718.06 2009-12-03 10:15:25.000 337 32417.66 88.54 4446.89 32718.07 2009-12-03 10:15:26.000 337 32417.69 88.51 4446.85 32718.17 2009-12-03 10:15:27.000 337 32417.68 88.53 4446.83 32718.13 2009-12-03 10:15:28.000 337 32417.71 88.51 4446.86 32718.10 2009-12-03 10:15:29.000 337 32417.74 88.51 4446.84 32718.05 2009-12-03 10:15:30.000 337 32417.72 88.53 4446.81 32718.09 2009-12-03 10:15:31.000 337 32417.71 88.56 4446.81 32718.13 2009-12-03 10:15:32.000 337 32417.74 88.55 4446.78 32718.15 2009-12-03 10:15:33.000 337 32417.76 88.50 4446.73 32718.12 2009-12-03 10:15:34.000 337 32417.76 88.48 4446.76 32718.00 2009-12-03 10:15:35.000 337 32417.73 88.42 4446.78 32717.99 2009-12-03 10:15:36.000 337 32417.75 88.40 4446.77 32718.07 2009-12-03 10:15:37.000 337 32417.74 88.45 4446.78 32718.11 2009-12-03 10:15:38.000 337 32417.77 88.44 4446.81 32717.88 2009-12-03 10:15:39.000 337 32417.78 88.49 4446.83 32718.06 2009-12-03 10:15:40.000 337 32417.78 88.44 4446.80 32718.10 2009-12-03 10:15:41.000 337 32417.77 88.45 4446.78 32717.92 2009-12-03 10:15:42.000 337 32417.80 88.48 4446.78 32718.05 2009-12-03 10:15:43.000 337 32417.80 88.51 4446.78 32717.86 2009-12-03 10:15:44.000 337 32417.75 88.54 4446.77 32718.11 2009-12-03 10:15:45.000 337 32417.76 88.51 4446.78 32718.06 2009-12-03 10:15:46.000 337 32417.77 88.53 4446.74 32718.02 2009-12-03 10:15:47.000 337 32417.76 88.56 4446.75 32718.16 2009-12-03 10:15:48.000 337 32417.75 88.50 4446.76 32717.88 2009-12-03 10:15:49.000 337 32417.77 88.48 4446.71 32718.02 2009-12-03 10:15:50.000 337 32417.76 88.50 4446.72 32718.13 2009-12-03 10:15:51.000 337 32417.77 88.52 4446.76 32718.06 2009-12-03 10:15:52.000 337 32417.77 88.51 4446.73 32717.99 2009-12-03 10:15:53.000 337 32417.74 88.49 4446.71 32717.93 2009-12-03 10:15:54.000 337 32417.74 88.50 4446.67 32718.11 2009-12-03 10:15:55.000 337 32417.75 88.51 4446.69 32718.02 2009-12-03 10:15:56.000 337 32417.77 88.55 4446.70 32718.02 2009-12-03 10:15:57.000 337 32417.76 88.58 4446.70 32718.07 2009-12-03 10:15:58.000 337 32417.82 88.60 4446.69 32718.00 2009-12-03 10:15:59.000 337 32417.84 88.64 4446.73 32718.14 2009-12-03 10:16:00.000 337 32417.81 88.66 4446.67 32718.03 2009-12-03 10:16:01.000 337 32417.79 88.61 4446.66 32717.89 2009-12-03 10:16:02.000 337 32417.79 88.61 4446.65 32718.05 2009-12-03 10:16:03.000 337 32417.83 88.65 4446.64 32718.06 2009-12-03 10:16:04.000 337 32417.82 88.66 4446.56 32718.03 2009-12-03 10:16:05.000 337 32417.78 88.65 4446.56 32718.08 2009-12-03 10:16:06.000 337 32417.76 88.62 4446.54 32717.94 2009-12-03 10:16:07.000 337 32417.74 88.64 4446.60 32718.16 2009-12-03 10:16:08.000 337 32417.77 88.65 4446.66 32717.91 2009-12-03 10:16:09.000 337 32417.77 88.64 4446.66 32718.05 2009-12-03 10:16:10.000 337 32417.79 88.63 4446.65 32718.09 2009-12-03 10:16:11.000 337 32417.75 88.69 4446.62 32718.10 2009-12-03 10:16:12.000 337 32417.78 88.70 4446.60 32718.14 2009-12-03 10:16:13.000 337 32417.73 88.69 4446.59 32718.07 2009-12-03 10:16:14.000 337 32417.71 88.65 4446.59 32718.15 2009-12-03 10:16:15.000 337 32417.73 88.64 4446.55 32718.05 2009-12-03 10:16:16.000 337 32417.72 88.66 4446.61 32718.17 2009-12-03 10:16:17.000 337 32417.70 88.68 4446.56 32718.04 2009-12-03 10:16:18.000 337 32417.71 88.73 4446.59 32718.03 2009-12-03 10:16:19.000 337 32417.72 88.74 4446.62 32717.96 2009-12-03 10:16:20.000 337 32417.71 88.72 4446.58 32718.08 2009-12-03 10:16:21.000 337 32417.70 88.72 4446.57 32717.90 2009-12-03 10:16:22.000 337 32417.72 88.77 4446.60 32717.94 2009-12-03 10:16:23.000 337 32417.70 88.78 4446.59 32717.89 2009-12-03 10:16:24.000 337 32417.70 88.80 4446.52 32718.06 2009-12-03 10:16:25.000 337 32417.71 88.80 4446.48 32717.84 2009-12-03 10:16:26.000 337 32417.70 88.82 4446.50 32718.00 2009-12-03 10:16:27.000 337 32417.71 88.83 4446.53 32717.90 2009-12-03 10:16:28.000 337 32417.70 88.80 4446.48 32717.88 2009-12-03 10:16:29.000 337 32417.71 88.75 4446.47 32717.96 2009-12-03 10:16:30.000 337 32417.72 88.74 4446.47 32717.85 2009-12-03 10:16:31.000 337 32417.70 88.77 4446.50 32717.90 2009-12-03 10:16:32.000 337 32417.69 88.76 4446.54 32717.95 2009-12-03 10:16:33.000 337 32417.70 88.78 4446.53 32717.93 2009-12-03 10:16:34.000 337 32417.68 88.80 4446.48 32717.85 2009-12-03 10:16:35.000 337 32417.70 88.77 4446.46 32717.96 2009-12-03 10:16:36.000 337 32417.69 88.72 4446.46 32717.90 2009-12-03 10:16:37.000 337 32417.70 88.72 4446.41 32717.96 2009-12-03 10:16:38.000 337 32417.68 88.64 4446.40 32717.86 2009-12-03 10:16:39.000 337 32417.69 88.63 4446.42 32717.96 2009-12-03 10:16:40.000 337 32417.66 88.67 4446.47 32717.80 2009-12-03 10:16:41.000 337 32417.65 88.69 4446.43 32717.88 2009-12-03 10:16:42.000 337 32417.67 88.68 4446.44 32717.97 2009-12-03 10:16:43.000 337 32417.66 88.69 4446.41 32718.07 2009-12-03 10:16:44.000 337 32417.64 88.67 4446.39 32717.93 2009-12-03 10:16:45.000 337 32417.67 88.64 4446.39 32718.05 2009-12-03 10:16:46.000 337 32417.67 88.66 4446.38 32717.89 2009-12-03 10:16:47.000 337 32417.68 88.67 4446.41 32717.92 2009-12-03 10:16:48.000 337 32417.65 88.63 4446.39 32718.05 2009-12-03 10:16:49.000 337 32417.63 88.67 4446.39 32718.02 2009-12-03 10:16:50.000 337 32417.67 88.69 4446.43 32717.88 2009-12-03 10:16:51.000 337 32417.65 88.65 4446.37 32717.97 2009-12-03 10:16:52.000 337 32417.65 88.62 4446.30 32718.02 2009-12-03 10:16:53.000 337 32417.64 88.58 4446.33 32718.04 2009-12-03 10:16:54.000 337 32417.64 88.61 4446.37 32718.04 2009-12-03 10:16:55.000 337 32417.63 88.57 4446.33 32717.94 2009-12-03 10:16:56.000 337 32417.68 88.58 4446.32 32717.94 2009-12-03 10:16:57.000 337 32417.70 88.58 4446.35 32718.03 2009-12-03 10:16:58.000 337 32417.67 88.57 4446.37 32717.90 2009-12-03 10:16:59.000 337 32417.67 88.54 4446.35 32718.08 2009-12-03 10:17:00.000 337 32417.69 88.55 4446.33 32717.91 2009-12-03 10:17:01.000 337 32417.70 88.56 4446.35 32717.91 2009-12-03 10:17:02.000 337 32417.70 88.53 4446.34 32718.04 2009-12-03 10:17:03.000 337 32417.66 88.52 4446.30 32718.04 2009-12-03 10:17:04.000 337 32417.65 88.59 4446.31 32718.00 2009-12-03 10:17:05.000 337 32417.67 88.62 4446.28 32717.91 2009-12-03 10:17:06.000 337 32417.68 88.60 4446.27 32717.94 2009-12-03 10:17:07.000 337 32417.68 88.55 4446.27 32717.97 2009-12-03 10:17:08.000 337 32417.68 88.55 4446.29 32717.88 2009-12-03 10:17:09.000 337 32417.69 88.55 4446.31 32717.92 2009-12-03 10:17:10.000 337 32417.71 88.59 4446.27 32717.85 2009-12-03 10:17:11.000 337 32417.67 88.60 4446.21 32718.00 2009-12-03 10:17:12.000 337 32417.64 88.63 4446.23 32717.96 2009-12-03 10:17:13.000 337 32417.64 88.62 4446.22 32717.97 2009-12-03 10:17:14.000 337 32417.65 88.60 4446.17 32717.92 2009-12-03 10:17:15.000 337 32417.67 88.60 4446.17 32718.01 2009-12-03 10:17:16.000 337 32417.71 88.60 4446.19 32717.86 2009-12-03 10:17:17.000 337 32417.72 88.61 4446.15 32717.84 2009-12-03 10:17:18.000 337 32417.72 88.63 4446.12 32717.97 2009-12-03 10:17:19.000 337 32417.71 88.60 4446.12 32718.05 2009-12-03 10:17:20.000 337 32417.73 88.58 4446.17 32717.88 2009-12-03 10:17:21.000 337 32417.74 88.58 4446.18 32717.92 2009-12-03 10:17:22.000 337 32417.72 88.54 4446.19 32717.90 2009-12-03 10:17:23.000 337 32417.75 88.53 4446.13 32717.89 2009-12-03 10:17:24.000 337 32417.71 88.52 4446.17 32717.92 2009-12-03 10:17:25.000 337 32417.65 88.55 4446.21 32717.82 2009-12-03 10:17:26.000 337 32417.67 88.52 4446.21 32718.07 2009-12-03 10:17:27.000 337 32417.71 88.55 4446.20 32717.88 2009-12-03 10:17:28.000 337 32417.71 88.55 4446.16 32717.81 2009-12-03 10:17:29.000 337 32417.68 88.55 4446.16 32717.87 2009-12-03 10:17:30.000 337 32417.61 88.54 4446.18 32717.76 2009-12-03 10:17:31.000 337 32417.60 88.52 4446.17 32717.89 2009-12-03 10:17:32.000 337 32417.62 88.56 4446.10 32717.90 2009-12-03 10:17:33.000 337 32417.63 88.58 4446.10 32717.83 2009-12-03 10:17:34.000 337 32417.64 88.57 4446.09 32717.97 2009-12-03 10:17:35.000 337 32417.63 88.60 4446.12 32718.01 2009-12-03 10:17:36.000 337 32417.66 88.58 4446.09 32717.81 2009-12-03 10:17:37.000 337 32417.65 88.53 4446.06 32717.87 2009-12-03 10:17:38.000 337 32417.65 88.57 4446.09 32717.79 2009-12-03 10:17:39.000 337 32417.64 88.62 4446.12 32717.86 2009-12-03 10:17:40.000 337 32417.64 88.63 4446.10 32717.83 2009-12-03 10:17:41.000 337 32417.60 88.61 4446.08 32717.70 2009-12-03 10:17:42.000 337 32417.60 88.59 4446.09 32717.93 2009-12-03 10:17:43.000 337 32417.64 88.53 4446.09 32717.80 2009-12-03 10:17:44.000 337 32417.60 88.58 4446.09 32717.85 2009-12-03 10:17:45.000 337 32417.63 88.56 4446.10 32717.71 2009-12-03 10:17:46.000 337 32417.66 88.58 4446.11 32717.81 2009-12-03 10:17:47.000 337 32417.65 88.59 4446.10 32717.83 2009-12-03 10:17:48.000 337 32417.63 88.60 4446.08 32717.84 2009-12-03 10:17:49.000 337 32417.62 88.61 4446.07 32717.76 2009-12-03 10:17:50.000 337 32417.64 88.62 4446.05 32717.85 2009-12-03 10:17:51.000 337 32417.67 88.66 4446.04 32717.80 2009-12-03 10:17:52.000 337 32417.64 88.62 4446.02 32717.74 2009-12-03 10:17:53.000 337 32417.61 88.60 4446.03 32717.84 2009-12-03 10:17:54.000 337 32417.61 88.58 4446.07 32717.88 2009-12-03 10:17:55.000 337 32417.65 88.58 4446.06 32717.82 2009-12-03 10:17:56.000 337 32417.63 88.59 4446.04 32717.87 2009-12-03 10:17:57.000 337 32417.61 88.59 4446.01 32717.84 2009-12-03 10:17:58.000 337 32417.66 88.59 4446.00 32717.71 2009-12-03 10:17:59.000 337 32417.66 88.60 4446.00 32717.88 2009-12-03 10:18:00.000 337 32417.66 88.57 4446.03 32717.83 2009-12-03 10:18:01.000 337 32417.64 88.56 4446.05 32717.72 2009-12-03 10:18:02.000 337 32417.65 88.56 4446.03 32717.96 2009-12-03 10:18:03.000 337 32417.66 88.53 4446.03 32717.89 2009-12-03 10:18:04.000 337 32417.67 88.52 4446.01 32717.81 2009-12-03 10:18:05.000 337 32417.64 88.52 4446.00 32717.77 2009-12-03 10:18:06.000 337 32417.61 88.52 4445.97 32717.88 2009-12-03 10:18:07.000 337 32417.63 88.49 4445.93 32717.83 2009-12-03 10:18:08.000 337 32417.63 88.51 4445.92 32717.75 2009-12-03 10:18:09.000 337 32417.67 88.55 4445.94 32717.88 2009-12-03 10:18:10.000 337 32417.69 88.52 4445.92 32717.91 2009-12-03 10:18:11.000 337 32417.69 88.50 4445.92 32717.96 2009-12-03 10:18:12.000 337 32417.65 88.51 4445.91 32717.82 2009-12-03 10:18:13.000 337 32417.63 88.50 4445.91 32717.87 2009-12-03 10:18:14.000 337 32417.65 88.54 4445.92 32717.84 2009-12-03 10:18:15.000 337 32417.64 88.51 4445.94 32717.70 2009-12-03 10:18:16.000 337 32417.62 88.44 4445.92 32717.93 2009-12-03 10:18:17.000 337 32417.69 88.45 4445.97 32717.92 2009-12-03 10:18:18.000 337 32417.71 88.48 4445.94 32717.82 2009-12-03 10:18:19.000 337 32417.71 88.47 4445.92 32717.88 2009-12-03 10:18:20.000 337 32417.74 88.44 4445.89 32717.82 2009-12-03 10:18:21.000 337 32417.78 88.40 4445.94 32718.03 2009-12-03 10:18:22.000 337 32417.74 88.41 4445.91 32717.97 2009-12-03 10:18:23.000 337 32417.75 88.45 4445.87 32718.04 2009-12-03 10:18:24.000 337 32417.77 88.42 4445.88 32717.92 2009-12-03 10:18:25.000 337 32417.75 88.40 4445.93 32717.90 2009-12-03 10:18:26.000 337 32417.77 88.48 4445.93 32718.11 2009-12-03 10:18:27.000 337 32417.80 88.45 4445.90 32717.96 2009-12-03 10:18:28.000 337 32417.78 88.42 4445.88 32717.95 2009-12-03 10:18:29.000 337 32417.80 88.41 4445.84 32718.03 2009-12-03 10:18:30.000 337 32417.83 88.42 4445.86 32718.00 2009-12-03 10:18:31.000 337 32417.83 88.41 4445.88 32717.87 2009-12-03 10:18:32.000 337 32417.85 88.38 4445.88 32717.94 2009-12-03 10:18:33.000 337 32417.90 88.38 4445.89 32717.98 2009-12-03 10:18:34.000 337 32417.91 88.37 4445.90 32718.00 2009-12-03 10:18:35.000 337 32417.94 88.38 4445.88 32717.99 2009-12-03 10:18:36.000 337 32417.97 88.38 4445.84 32718.11 2009-12-03 10:18:37.000 337 32417.98 88.38 4445.84 32718.07 2009-12-03 10:18:38.000 337 32417.95 88.36 4445.82 32718.07 2009-12-03 10:18:39.000 337 32417.98 88.30 4445.83 32718.15 2009-12-03 10:18:40.000 337 32418.01 88.29 4445.87 32718.12 2009-12-03 10:18:41.000 337 32418.00 88.36 4445.87 32718.06 2009-12-03 10:18:42.000 337 32417.99 88.38 4445.85 32718.14 2009-12-03 10:18:43.000 337 32418.00 88.36 4445.79 32717.94 2009-12-03 10:18:44.000 337 32418.01 88.34 4445.78 32718.11 2009-12-03 10:18:45.000 337 32418.03 88.33 4445.76 32718.04 2009-12-03 10:18:46.000 337 32418.03 88.32 4445.77 32718.21 2009-12-03 10:18:47.000 337 32418.04 88.30 4445.73 32718.22 2009-12-03 10:18:48.000 337 32418.04 88.28 4445.71 32718.22 2009-12-03 10:18:49.000 337 32418.00 88.26 4445.76 32718.15 2009-12-03 10:18:50.000 337 32418.01 88.29 4445.74 32718.33 2009-12-03 10:18:51.000 337 32418.00 88.29 4445.73 32718.14 2009-12-03 10:18:52.000 337 32418.03 88.27 4445.73 32718.11 2009-12-03 10:18:53.000 337 32418.10 88.26 4445.69 32718.18 2009-12-03 10:18:54.000 337 32418.06 88.31 4445.69 32718.26 2009-12-03 10:18:55.000 337 32418.04 88.29 4445.69 32718.12 2009-12-03 10:18:56.000 337 32418.01 88.26 4445.68 32718.09 2009-12-03 10:18:57.000 337 32418.01 88.23 4445.69 32718.28 2009-12-03 10:18:58.000 337 32417.99 88.24 4445.68 32718.13 2009-12-03 10:18:59.000 337 32417.97 88.26 4445.69 32718.22 2009-12-03 10:19:00.000 337 32418.01 88.25 4445.65 32718.26 2009-12-03 10:19:01.000 337 32418.04 88.28 4445.66 32718.18 2009-12-03 10:19:02.000 337 32418.03 88.22 4445.65 32718.17 2009-12-03 10:19:03.000 337 32417.98 88.24 4445.63 32718.07 2009-12-03 10:19:04.000 337 32417.94 88.24 4445.60 32718.14 2009-12-03 10:19:05.000 337 32417.99 88.23 4445.59 32718.20 2009-12-03 10:19:06.000 337 32418.00 88.27 4445.57 32718.21 2009-12-03 10:19:07.000 337 32417.99 88.25 4445.60 32718.22 2009-12-03 10:19:08.000 337 32417.97 88.25 4445.62 32718.16 2009-12-03 10:19:09.000 337 32417.96 88.28 4445.63 32718.16 2009-12-03 10:19:10.000 337 32417.96 88.27 4445.64 32718.15 2009-12-03 10:19:11.000 337 32417.93 88.27 4445.64 32718.16 2009-12-03 10:19:12.000 337 32417.94 88.27 4445.61 32718.03 2009-12-03 10:19:13.000 337 32417.96 88.33 4445.60 32718.19 2009-12-03 10:19:14.000 337 32417.99 88.29 4445.59 32718.15 2009-12-03 10:19:15.000 337 32417.94 88.28 4445.58 32718.23 2009-12-03 10:19:16.000 337 32417.96 88.30 4445.60 32718.10 2009-12-03 10:19:17.000 337 32417.95 88.31 4445.61 32718.17 2009-12-03 10:19:18.000 337 32417.95 88.30 4445.65 32718.06 2009-12-03 10:19:19.000 337 32417.97 88.36 4445.63 32718.14 2009-12-03 10:19:20.000 337 32417.95 88.36 4445.53 32718.07 2009-12-03 10:19:21.000 337 32417.91 88.31 4445.47 32718.15 2009-12-03 10:19:22.000 337 32417.90 88.34 4445.49 32717.97 2009-12-03 10:19:23.000 337 32417.93 88.30 4445.49 32718.23 2009-12-03 10:19:24.000 337 32417.95 88.30 4445.53 32717.99 2009-12-03 10:19:25.000 337 32417.92 88.31 4445.53 32718.14 2009-12-03 10:19:26.000 337 32417.94 88.31 4445.46 32718.09 2009-12-03 10:19:27.000 337 32417.97 88.29 4445.47 32718.07 2009-12-03 10:19:28.000 337 32417.96 88.32 4445.43 32718.13 2009-12-03 10:19:29.000 337 32417.94 88.31 4445.45 32718.16 2009-12-03 10:19:30.000 337 32417.95 88.34 4445.50 32718.10 2009-12-03 10:19:31.000 337 32417.96 88.38 4445.47 32718.10 2009-12-03 10:19:32.000 337 32417.90 88.39 4445.48 32718.07 2009-12-03 10:19:33.000 337 32417.91 88.34 4445.54 32718.04 2009-12-03 10:19:34.000 337 32417.92 88.33 4445.49 32718.06 2009-12-03 10:19:35.000 337 32417.95 88.37 4445.46 32718.15 2009-12-03 10:19:36.000 337 32417.92 88.38 4445.46 32718.02 2009-12-03 10:19:37.000 337 32417.91 88.38 4445.44 32718.08 2009-12-03 10:19:38.000 337 32417.90 88.37 4445.46 32718.01 2009-12-03 10:19:39.000 337 32417.89 88.36 4445.43 32718.01 2009-12-03 10:19:40.000 337 32417.89 88.35 4445.39 32718.04 2009-12-03 10:19:41.000 337 32417.91 88.33 4445.41 32718.08 2009-12-03 10:19:42.000 337 32417.92 88.32 4445.41 32718.06 2009-12-03 10:19:43.000 337 32417.92 88.33 4445.41 32718.13 2009-12-03 10:19:44.000 337 32417.89 88.34 4445.37 32718.01 2009-12-03 10:19:45.000 337 32417.91 88.34 4445.34 32718.04 2009-12-03 10:19:46.000 337 32417.97 88.38 4445.31 32718.14 2009-12-03 10:19:47.000 337 32418.00 88.34 4445.30 32718.03 2009-12-03 10:19:48.000 337 32417.97 88.31 4445.31 32718.09 2009-12-03 10:19:49.000 337 32417.97 88.27 4445.34 32718.10 2009-12-03 10:19:50.000 337 32417.97 88.28 4445.41 32718.13 2009-12-03 10:19:51.000 337 32418.01 88.30 4445.35 32718.16 2009-12-03 10:19:52.000 337 32418.00 88.29 4445.32 32718.00 2009-12-03 10:19:53.000 337 32417.98 88.28 4445.35 32718.07 2009-12-03 10:19:54.000 337 32417.99 88.38 4445.30 32718.05 2009-12-03 10:19:55.000 337 32417.96 88.32 4445.28 32718.11 2009-12-03 10:19:56.000 337 32417.95 88.28 4445.24 32718.15 2009-12-03 10:19:57.000 337 32417.94 88.37 4445.22 32718.04 2009-12-03 10:19:58.000 337 32417.95 88.33 4445.23 32718.10 2009-12-03 10:19:59.000 337 32417.98 88.35 4445.23 32718.11 2009-12-03 10:20:00.000 337 32417.97 88.36 4445.23 32718.12 2009-12-03 10:20:01.000 337 32417.97 88.33 4445.19 32718.07 2009-12-03 10:20:02.000 337 32418.02 88.32 4445.17 32718.11 2009-12-03 10:20:03.000 337 32418.01 88.32 4445.21 32718.06 2009-12-03 10:20:04.000 337 32417.97 88.32 4445.18 32718.08 2009-12-03 10:20:05.000 337 32417.97 88.27 4445.18 32718.09 2009-12-03 10:20:06.000 337 32417.96 88.32 4445.21 32718.03 2009-12-03 10:20:07.000 337 32417.97 88.32 4445.20 32718.10 2009-12-03 10:20:08.000 337 32417.99 88.35 4445.21 32718.05 2009-12-03 10:20:09.000 337 32418.01 88.34 4445.21 32718.22 2009-12-03 10:20:10.000 337 32417.98 88.36 4445.22 32718.04 2009-12-03 10:20:11.000 337 32418.02 88.36 4445.30 32718.05 2009-12-03 10:20:12.000 337 32418.05 88.31 4445.20 32718.05 2009-12-03 10:20:13.000 337 32418.03 88.31 4445.11 32718.09 2009-12-03 10:20:14.000 337 32418.00 88.31 4445.14 32718.11 2009-12-03 10:20:15.000 337 32417.99 88.30 4445.19 32717.97 2009-12-03 10:20:16.000 337 32418.01 88.30 4445.20 32718.26 2009-12-03 10:20:17.000 337 32418.02 88.29 4445.18 32718.04 2009-12-03 10:20:18.000 337 32418.07 88.24 4445.18 32718.04 2009-12-03 10:20:19.000 337 32418.07 88.19 4445.13 32718.07 2009-12-03 10:20:20.000 337 32418.05 88.20 4445.14 32718.12 2009-12-03 10:20:21.000 337 32418.05 88.22 4445.12 32718.09 2009-12-03 10:20:22.000 337 32418.04 88.22 4445.11 32718.11 2009-12-03 10:20:23.000 337 32418.06 88.25 4445.13 32718.01 2009-12-03 10:20:24.000 337 32418.04 88.26 4445.12 32718.10 2009-12-03 10:20:25.000 337 32418.03 88.25 4445.05 32718.03 2009-12-03 10:20:26.000 337 32418.03 88.27 4445.06 32718.10 2009-12-03 10:20:27.000 337 32418.05 88.32 4445.11 32718.03 2009-12-03 10:20:28.000 337 32418.10 88.31 4445.12 32718.07 2009-12-03 10:20:29.000 337 32418.10 88.23 4445.12 32718.14 2009-12-03 10:20:30.000 337 32418.07 88.23 4445.16 32718.04 2009-12-03 10:20:31.000 337 32418.06 88.25 4445.18 32718.07 2009-12-03 10:20:32.000 337 32418.08 88.24 4445.13 32717.99 2009-12-03 10:20:33.000 337 32418.06 88.26 4445.12 32718.02 2009-12-03 10:20:34.000 337 32418.04 88.30 4445.09 32718.07 2009-12-03 10:20:35.000 337 32418.07 88.30 4445.09 32718.05 2009-12-03 10:20:36.000 337 32418.06 88.28 4445.07 32718.00 2009-12-03 10:20:37.000 337 32418.08 88.23 4445.04 32717.93 2009-12-03 10:20:38.000 337 32418.09 88.22 4444.99 32718.09 2009-12-03 10:20:39.000 337 32418.10 88.25 4445.01 32718.04 2009-12-03 10:20:40.000 337 32418.09 88.32 4445.02 32718.17 2009-12-03 10:20:41.000 337 32418.10 88.29 4445.03 32718.07 2009-12-03 10:20:42.000 337 32418.09 88.29 4445.03 32717.96 2009-12-03 10:20:43.000 337 32418.06 88.32 4445.01 32718.09 2009-12-03 10:20:44.000 337 32418.04 88.35 4444.97 32717.98 2009-12-03 10:20:45.000 337 32418.07 88.37 4445.00 32718.09 2009-12-03 10:20:46.000 337 32418.08 88.34 4445.00 32717.98 2009-12-03 10:20:47.000 337 32418.03 88.38 4445.02 32717.96 2009-12-03 10:20:48.000 337 32418.04 88.40 4444.97 32718.08 2009-12-03 10:20:49.000 337 32418.09 88.39 4444.96 32717.99 2009-12-03 10:20:50.000 337 32418.09 88.41 4444.92 32718.16 2009-12-03 10:20:51.000 337 32418.06 88.41 4444.92 32717.88 2009-12-03 10:20:52.000 337 32418.03 88.32 4444.93 32718.05 2009-12-03 10:20:53.000 337 32418.01 88.35 4444.91 32718.04 2009-12-03 10:20:54.000 337 32418.02 88.35 4444.93 32718.03 2009-12-03 10:20:55.000 337 32418.03 88.33 4444.94 32718.16 2009-12-03 10:20:56.000 337 32418.05 88.34 4444.90 32718.12 2009-12-03 10:20:57.000 337 32418.05 88.39 4444.91 32718.09 2009-12-03 10:20:58.000 337 32418.07 88.37 4444.91 32717.99 2009-12-03 10:20:59.000 337 32418.11 88.37 4444.92 32718.11 2009-12-03 10:21:00.000 337 32418.09 88.39 4444.93 32718.18 2009-12-03 10:21:01.000 337 32418.06 88.36 4444.92 32718.14 2009-12-03 10:21:02.000 337 32418.07 88.36 4444.85 32718.05 2009-12-03 10:21:03.000 337 32418.06 88.31 4444.84 32717.99 2009-12-03 10:21:04.000 337 32418.05 88.29 4444.86 32718.10 2009-12-03 10:21:05.000 337 32418.06 88.27 4444.87 32718.02 2009-12-03 10:21:06.000 337 32418.07 88.24 4444.82 32718.18 2009-12-03 10:21:07.000 337 32418.09 88.28 4444.83 32718.04 2009-12-03 10:21:08.000 337 32418.14 88.28 4444.83 32718.06 2009-12-03 10:21:09.000 337 32418.13 88.25 4444.87 32718.18 2009-12-03 10:21:10.000 337 32418.12 88.22 4444.82 32718.12 2009-12-03 10:21:11.000 337 32418.10 88.20 4444.81 32718.25 2009-12-03 10:21:12.000 337 32418.14 88.20 4444.81 32718.22 2009-12-03 10:21:13.000 337 32418.20 88.23 4444.83 32718.05 2009-12-03 10:21:14.000 337 32418.17 88.20 4444.75 32718.28 2009-12-03 10:21:15.000 337 32418.19 88.19 4444.73 32718.22 2009-12-03 10:21:16.000 337 32418.22 88.20 4444.74 32718.15 2009-12-03 10:21:17.000 337 32418.20 88.17 4444.77 32718.20 2009-12-03 10:21:18.000 337 32418.20 88.17 4444.74 32718.25 2009-12-03 10:21:19.000 337 32418.22 88.17 4444.71 32718.25 2009-12-03 10:21:20.000 337 32418.24 88.20 4444.66 32718.31 2009-12-03 10:21:21.000 337 32418.26 88.20 4444.65 32718.20 2009-12-03 10:21:22.000 337 32418.30 88.16 4444.66 32718.09 2009-12-03 10:21:23.000 337 32418.29 88.16 4444.65 32718.23 2009-12-03 10:21:24.000 337 32418.23 88.13 4444.62 32718.11 2009-12-03 10:21:25.000 337 32418.22 88.11 4444.68 32718.12 2009-12-03 10:21:26.000 337 32418.24 88.07 4444.66 32718.28 2009-12-03 10:21:27.000 337 32418.25 88.05 4444.67 32718.10 2009-12-03 10:21:28.000 337 32418.27 88.02 4444.68 32718.14 2009-12-03 10:21:29.000 337 32418.25 88.01 4444.69 32718.19 2009-12-03 10:21:30.000 337 32418.25 88.03 4444.66 32718.22 2009-12-03 10:21:31.000 337 32418.25 87.99 4444.68 32718.24 2009-12-03 10:21:32.000 337 32418.31 88.02 4444.65 32718.36 2009-12-03 10:21:33.000 337 32418.33 88.00 4444.65 32718.17 2009-12-03 10:21:34.000 337 32418.31 88.01 4444.62 32718.25 2009-12-03 10:21:35.000 337 32418.33 87.99 4444.61 32718.33 2009-12-03 10:21:36.000 337 32418.33 88.00 4444.59 32718.16 2009-12-03 10:21:37.000 337 32418.29 88.01 4444.59 32718.33 2009-12-03 10:21:38.000 337 32418.27 87.99 4444.63 32718.27 2009-12-03 10:21:39.000 337 32418.27 87.96 4444.65 32718.33 2009-12-03 10:21:40.000 337 32418.28 87.93 4444.64 32718.20 2009-12-03 10:21:41.000 337 32418.27 87.93 4444.62 32718.15 2009-12-03 10:21:42.000 337 32418.31 87.94 4444.61 32718.33 2009-12-03 10:21:43.000 337 32418.34 87.93 4444.58 32718.25 2009-12-03 10:21:44.000 337 32418.31 87.92 4444.59 32718.29 2009-12-03 10:21:45.000 337 32418.31 87.94 4444.55 32718.38 2009-12-03 10:21:46.000 337 32418.34 87.92 4444.54 32718.36 2009-12-03 10:21:47.000 337 32418.35 87.93 4444.58 32718.41 2009-12-03 10:21:48.000 337 32418.37 87.92 4444.55 32718.28 2009-12-03 10:21:49.000 337 32418.35 87.92 4444.54 32718.41 2009-12-03 10:21:50.000 337 32418.34 87.92 4444.54 32718.25 2009-12-03 10:21:51.000 337 32418.34 87.90 4444.52 32718.33 2009-12-03 10:21:52.000 337 32418.38 87.86 4444.49 32718.25 2009-12-03 10:21:53.000 337 32418.40 87.86 4444.47 32718.35 2009-12-03 10:21:54.000 337 32418.38 87.90 4444.54 32718.45 2009-12-03 10:21:55.000 337 32418.34 87.90 4444.51 32718.36 2009-12-03 10:21:56.000 337 32418.37 87.90 4444.48 32718.43 2009-12-03 10:21:57.000 337 32418.39 87.93 4444.46 32718.35 2009-12-03 10:21:58.000 337 32418.43 87.94 4444.48 32718.42 2009-12-03 10:21:59.000 337 32418.44 87.93 4444.45 32718.28 2009-12-03 10:22:00.000 337 32418.40 87.91 4444.43 32718.44 2009-12-03 10:22:01.000 337 32418.41 87.90 4444.44 32718.42 2009-12-03 10:22:02.000 337 32418.39 87.93 4444.44 32718.52 2009-12-03 10:22:03.000 337 32418.40 87.92 4444.43 32718.31 2009-12-03 10:22:04.000 337 32418.40 87.90 4444.42 32718.31 2009-12-03 10:22:05.000 337 32418.40 87.88 4444.45 32718.47 2009-12-03 10:22:06.000 337 32418.39 87.86 4444.46 32718.38 2009-12-03 10:22:07.000 337 32418.42 87.87 4444.48 32718.53 2009-12-03 10:22:08.000 337 32418.46 87.81 4444.46 32718.39 2009-12-03 10:22:09.000 337 32418.47 87.83 4444.45 32718.45 2009-12-03 10:22:10.000 337 32418.42 87.85 4444.46 32718.42 2009-12-03 10:22:11.000 337 32418.46 87.86 4444.42 32718.43 2009-12-03 10:22:12.000 337 32418.49 87.84 4444.37 32718.41 2009-12-03 10:22:13.000 337 32418.49 87.83 4444.37 32718.43 2009-12-03 10:22:14.000 337 32418.47 87.87 4444.36 32718.32 2009-12-03 10:22:15.000 337 32418.43 87.91 4444.38 32718.46 2009-12-03 10:22:16.000 337 32418.45 87.87 4444.35 32718.34 2009-12-03 10:22:17.000 337 32418.47 87.89 4444.40 32718.31 2009-12-03 10:22:18.000 337 32418.48 87.90 4444.40 32718.29 2009-12-03 10:22:19.000 337 32418.53 87.83 4444.37 32718.39 2009-12-03 10:22:20.000 337 32418.49 87.81 4444.32 32718.43 2009-12-03 10:22:21.000 337 32418.49 87.82 4444.35 32718.30 2009-12-03 10:22:22.000 337 32418.45 87.86 4444.34 32718.37 2009-12-03 10:22:23.000 337 32418.45 87.86 4444.33 32718.31 2009-12-03 10:22:24.000 337 32418.46 87.87 4444.34 32718.48 2009-12-03 10:22:25.000 337 32418.41 87.84 4444.36 32718.24 2009-12-03 10:22:26.000 337 32418.44 87.86 4444.38 32718.39 2009-12-03 10:22:27.000 337 32418.44 87.78 4444.32 32718.28 2009-12-03 10:22:28.000 337 32418.38 87.74 4444.28 32718.21 2009-12-03 10:22:29.000 337 32418.40 87.77 4444.24 32718.31 2009-12-03 10:22:30.000 337 32418.40 87.76 4444.24 32718.37 2009-12-03 10:22:31.000 337 32418.44 87.75 4444.21 32718.35 2009-12-03 10:22:32.000 337 32418.46 87.78 4444.19 32718.37 2009-12-03 10:22:33.000 337 32418.46 87.77 4444.18 32718.13 2009-12-03 10:22:34.000 337 32418.48 87.73 4444.17 32718.40 2009-12-03 10:22:35.000 337 32418.45 87.79 4444.15 32718.32 2009-12-03 10:22:36.000 337 32418.45 87.76 4444.20 32718.30 2009-12-03 10:22:37.000 337 32418.46 87.71 4444.17 32718.30 2009-12-03 10:22:38.000 337 32418.40 87.72 4444.20 32718.30 2009-12-03 10:22:39.000 337 32418.40 87.68 4444.24 32718.36 2009-12-03 10:22:40.000 337 32418.41 87.65 4444.20 32718.29 2009-12-03 10:22:41.000 337 32418.38 87.69 4444.19 32718.24 2009-12-03 10:22:42.000 337 32418.39 87.68 4444.17 32718.34 2009-12-03 10:22:43.000 337 32418.41 87.65 4444.14 32718.18 2009-12-03 10:22:44.000 337 32418.43 87.67 4444.13 32718.38 2009-12-03 10:22:45.000 337 32418.47 87.67 4444.14 32718.17 2009-12-03 10:22:46.000 337 32418.44 87.63 4444.10 32718.30 2009-12-03 10:22:47.000 337 32418.42 87.64 4444.08 32718.34 2009-12-03 10:22:48.000 337 32418.44 87.64 4444.10 32718.13 2009-12-03 10:22:49.000 337 32418.47 87.63 4444.09 32718.27 2009-12-03 10:22:50.000 337 32418.45 87.68 4444.05 32718.29 2009-12-03 10:22:51.000 337 32418.42 87.69 4444.07 32718.21 2009-12-03 10:22:52.000 337 32418.38 87.67 4444.05 32718.18 2009-12-03 10:22:53.000 337 32418.38 87.65 4444.09 32718.21 2009-12-03 10:22:54.000 337 32418.39 87.64 4444.07 32718.24 2009-12-03 10:22:55.000 337 32418.40 87.62 4444.10 32718.20 2009-12-03 10:22:56.000 337 32418.38 87.61 4444.05 32718.37 2009-12-03 10:22:57.000 337 32418.37 87.62 4444.05 32718.32 2009-12-03 10:22:58.000 337 32418.40 87.57 4444.08 32718.21 2009-12-03 10:22:59.000 337 32418.43 87.56 4444.06 32718.25 2009-12-03 10:23:00.000 337 32418.45 87.57 4444.05 32718.29 2009-12-03 10:23:01.000 337 32418.39 87.59 4444.03 32718.20 2009-12-03 10:23:02.000 337 32418.36 87.58 4443.99 32718.22 2009-12-03 10:23:03.000 337 32418.35 87.56 4443.98 32718.34 2009-12-03 10:23:04.000 337 32418.37 87.63 4444.01 32718.23 2009-12-03 10:23:05.000 337 32418.39 87.62 4444.06 32718.42 2009-12-03 10:23:06.000 337 32418.38 87.57 4444.03 32718.20 2009-12-03 10:23:07.000 337 32418.40 87.52 4443.98 32718.22 2009-12-03 10:23:08.000 337 32418.40 87.52 4444.02 32718.30 2009-12-03 10:23:09.000 337 32418.37 87.52 4443.98 32718.28 2009-12-03 10:23:10.000 337 32418.38 87.55 4444.01 32718.28 2009-12-03 10:23:11.000 337 32418.36 87.55 4444.05 32718.27 2009-12-03 10:23:12.000 337 32418.34 87.53 4444.06 32718.27 2009-12-03 10:23:13.000 337 32418.35 87.51 4444.02 32718.21 2009-12-03 10:23:14.000 337 32418.36 87.55 4443.97 32718.24 2009-12-03 10:23:15.000 337 32418.36 87.56 4443.99 32718.30 2009-12-03 10:23:16.000 337 32418.38 87.55 4443.97 32718.38 2009-12-03 10:23:17.000 337 32418.37 87.55 4443.94 32718.38 2009-12-03 10:23:18.000 337 32418.38 87.54 4443.85 32718.26 2009-12-03 10:23:19.000 337 32418.42 87.50 4443.89 32718.20 2009-12-03 10:23:20.000 337 32418.45 87.46 4443.97 32718.24 2009-12-03 10:23:21.000 337 32418.45 87.46 4443.90 32718.16 2009-12-03 10:23:22.000 337 32418.44 87.50 4443.88 32718.34 2009-12-03 10:23:23.000 337 32418.45 87.48 4443.86 32718.15 2009-12-03 10:23:24.000 337 32418.42 87.50 4443.91 32718.24 2009-12-03 10:23:25.000 337 32418.41 87.49 4443.90 32718.31 2009-12-03 10:23:26.000 337 32418.42 87.48 4443.96 32718.24 2009-12-03 10:23:27.000 337 32418.44 87.50 4443.96 32718.25 2009-12-03 10:23:28.000 337 32418.46 87.51 4443.98 32718.37 2009-12-03 10:23:29.000 337 32418.46 87.49 4443.94 32718.43 2009-12-03 10:23:30.000 337 32418.42 87.50 4443.93 32718.26 2009-12-03 10:23:31.000 337 32418.42 87.44 4443.89 32718.28 2009-12-03 10:23:32.000 337 32418.46 87.44 4443.90 32718.46 2009-12-03 10:23:33.000 337 32418.44 87.45 4443.88 32718.33 2009-12-03 10:23:34.000 337 32418.44 87.43 4443.90 32718.28 2009-12-03 10:23:35.000 337 32418.44 87.44 4443.91 32718.36 2009-12-03 10:23:36.000 337 32418.43 87.44 4443.91 32718.38 2009-12-03 10:23:37.000 337 32418.46 87.42 4443.91 32718.33 2009-12-03 10:23:38.000 337 32418.43 87.41 4443.89 32718.33 2009-12-03 10:23:39.000 337 32418.49 87.40 4443.87 32718.50 2009-12-03 10:23:40.000 337 32418.48 87.42 4443.84 32718.30 2009-12-03 10:23:41.000 337 32418.45 87.42 4443.81 32718.32 2009-12-03 10:23:42.000 337 32418.42 87.46 4443.79 32718.38 2009-12-03 10:23:43.000 337 32418.44 87.44 4443.77 32718.33 2009-12-03 10:23:44.000 337 32418.42 87.44 4443.82 32718.36 2009-12-03 10:23:45.000 337 32418.43 87.47 4443.78 32718.42 2009-12-03 10:23:46.000 337 32418.45 87.44 4443.80 32718.37 2009-12-03 10:23:47.000 337 32418.46 87.42 4443.82 32718.35 2009-12-03 10:23:48.000 337 32418.42 87.47 4443.79 32718.23 2009-12-03 10:23:49.000 337 32418.44 87.52 4443.78 32718.34 2009-12-03 10:23:50.000 337 32418.41 87.52 4443.75 32718.33 2009-12-03 10:23:51.000 337 32418.48 87.45 4443.75 32718.34 2009-12-03 10:23:52.000 337 32418.50 87.44 4443.68 32718.37 2009-12-03 10:23:53.000 337 32418.49 87.47 4443.70 32718.42 2009-12-03 10:23:54.000 337 32418.52 87.47 4443.69 32718.30 2009-12-03 10:23:55.000 337 32418.57 87.45 4443.70 32718.30 2009-12-03 10:23:56.000 337 32418.57 87.50 4443.69 32718.26 2009-12-03 10:23:57.000 337 32418.57 87.49 4443.68 32718.37 2009-12-03 10:23:58.000 337 32418.57 87.51 4443.68 32718.22 2009-12-03 10:23:59.000 337 32418.57 87.52 4443.66 32718.41 2009-12-03 10:24:00.000 337 32418.57 87.53 4443.69 32718.49 2009-12-03 10:24:01.000 337 32418.54 87.55 4443.72 32718.30 2009-12-03 10:24:02.000 337 32418.54 87.54 4443.66 32718.26 2009-12-03 10:24:03.000 337 32418.55 87.50 4443.65 32718.33 2009-12-03 10:24:04.000 337 32418.55 87.50 4443.65 32718.43 2009-12-03 10:24:05.000 337 32418.57 87.50 4443.61 32718.29 2009-12-03 10:24:06.000 337 32418.60 87.51 4443.62 32718.49 2009-12-03 10:24:07.000 337 32418.63 87.48 4443.57 32718.38 2009-12-03 10:24:08.000 337 32418.61 87.47 4443.57 32718.32 2009-12-03 10:24:09.000 337 32418.60 87.45 4443.58 32718.52 2009-12-03 10:24:10.000 337 32418.62 87.46 4443.60 32718.44 2009-12-03 10:24:11.000 337 32418.63 87.46 4443.62 32718.46 2009-12-03 10:24:12.000 337 32418.60 87.44 4443.65 32718.43 2009-12-03 10:24:13.000 337 32418.62 87.45 4443.62 32718.35 2009-12-03 10:24:14.000 337 32418.68 87.45 4443.58 32718.55 2009-12-03 10:24:15.000 337 32418.69 87.40 4443.56 32718.39 2009-12-03 10:24:16.000 337 32418.66 87.33 4443.59 32718.41 2009-12-03 10:24:17.000 337 32418.66 87.37 4443.63 32718.53 2009-12-03 10:24:18.000 337 32418.68 87.38 4443.61 32718.47 2009-12-03 10:24:19.000 337 32418.70 87.37 4443.59 32718.53 2009-12-03 10:24:20.000 337 32418.68 87.35 4443.64 32718.49 2009-12-03 10:24:21.000 337 32418.68 87.34 4443.64 32718.39 2009-12-03 10:24:22.000 337 32418.73 87.35 4443.61 32718.51 2009-12-03 10:24:23.000 337 32418.71 87.34 4443.56 32718.46 2009-12-03 10:24:24.000 337 32418.71 87.35 4443.53 32718.58 2009-12-03 10:24:25.000 337 32418.71 87.36 4443.57 32718.50 2009-12-03 10:24:26.000 337 32418.72 87.33 4443.59 32718.55 2009-12-03 10:24:27.000 337 32418.74 87.29 4443.55 32718.54 2009-12-03 10:24:28.000 337 32418.69 87.27 4443.55 32718.59 2009-12-03 10:24:29.000 337 32418.70 87.26 4443.56 32718.56 2009-12-03 10:24:30.000 337 32418.75 87.22 4443.53 32718.52 2009-12-03 10:24:31.000 337 32418.73 87.24 4443.50 32718.56 2009-12-03 10:24:32.000 337 32418.77 87.25 4443.48 32718.61 2009-12-03 10:24:33.000 337 32418.80 87.23 4443.47 32718.63 2009-12-03 10:24:34.000 337 32418.81 87.20 4443.44 32718.77 2009-12-03 10:24:35.000 337 32418.82 87.21 4443.44 32718.66 2009-12-03 10:24:36.000 337 32418.82 87.22 4443.48 32718.62 2009-12-03 10:24:37.000 337 32418.83 87.22 4443.46 32718.77 2009-12-03 10:24:38.000 337 32418.87 87.19 4443.45 32718.67 2009-12-03 10:24:39.000 337 32418.87 87.20 4443.47 32718.71 2009-12-03 10:24:40.000 337 32418.84 87.23 4443.48 32718.61 2009-12-03 10:24:41.000 337 32418.81 87.26 4443.48 32718.65 2009-12-03 10:24:42.000 337 32418.85 87.26 4443.45 32718.67 2009-12-03 10:24:43.000 337 32418.85 87.21 4443.43 32718.62 2009-12-03 10:24:44.000 337 32418.85 87.17 4443.43 32718.71 2009-12-03 10:24:45.000 337 32418.90 87.16 4443.40 32718.41 2009-12-03 10:24:46.000 337 32418.91 87.15 4443.39 32718.79 2009-12-03 10:24:47.000 337 32418.86 87.20 4443.37 32718.52 2009-12-03 10:24:48.000 337 32418.86 87.21 4443.36 32718.70 2009-12-03 10:24:49.000 337 32418.89 87.23 4443.32 32718.73 2009-12-03 10:24:50.000 337 32418.90 87.22 4443.32 32718.59 2009-12-03 10:24:51.000 337 32418.85 87.22 4443.31 32718.62 2009-12-03 10:24:52.000 337 32418.86 87.22 4443.34 32718.61 2009-12-03 10:24:53.000 337 32418.88 87.17 4443.39 32718.61 2009-12-03 10:24:54.000 337 32418.91 87.20 4443.41 32718.70 2009-12-03 10:24:55.000 337 32418.93 87.23 4443.36 32718.68 2009-12-03 10:24:56.000 337 32418.90 87.18 4443.36 32718.82 2009-12-03 10:24:57.000 337 32418.90 87.19 4443.29 32718.59 2009-12-03 10:24:58.000 337 32418.92 87.22 4443.32 32718.60 2009-12-03 10:24:59.000 337 32418.95 87.23 4443.35 32718.64 2009-12-03 10:25:00.000 337 32418.94 87.23 4443.35 32718.69 2009-12-03 10:25:01.000 337 32418.92 87.22 4443.39 32718.65 2009-12-03 10:25:02.000 337 32418.91 87.19 4443.38 32718.74 2009-12-03 10:25:03.000 337 32418.93 87.15 4443.35 32718.64 2009-12-03 10:25:04.000 337 32418.94 87.18 4443.34 32718.65 2009-12-03 10:25:05.000 337 32418.94 87.18 4443.33 32718.77 2009-12-03 10:25:06.000 337 32418.96 87.19 4443.32 32718.77 2009-12-03 10:25:07.000 337 32418.96 87.20 4443.30 32718.58 2009-12-03 10:25:08.000 337 32418.99 87.19 4443.32 32718.74 2009-12-03 10:25:09.000 337 32418.95 87.20 4443.32 32718.72 2009-12-03 10:25:10.000 337 32418.90 87.14 4443.32 32718.70 2009-12-03 10:25:11.000 337 32418.92 87.13 4443.29 32718.91 2009-12-03 10:25:12.000 337 32418.93 87.16 4443.27 32718.58 2009-12-03 10:25:13.000 337 32418.94 87.15 4443.21 32718.70 2009-12-03 10:25:14.000 337 32418.91 87.21 4443.28 32718.69 2009-12-03 10:25:15.000 337 32418.89 87.20 4443.30 32718.64 2009-12-03 10:25:16.000 337 32418.90 87.23 4443.31 32718.70 2009-12-03 10:25:17.000 337 32418.88 87.20 4443.29 32718.60 2009-12-03 10:25:18.000 337 32418.87 87.21 4443.28 32718.72 2009-12-03 10:25:19.000 337 32418.90 87.19 4443.30 32718.81 2009-12-03 10:25:20.000 337 32418.87 87.18 4443.27 32718.62 2009-12-03 10:25:21.000 337 32418.89 87.17 4443.27 32718.67 2009-12-03 10:25:22.000 337 32418.88 87.20 4443.26 32718.71 2009-12-03 10:25:23.000 337 32418.91 87.22 4443.25 32718.70 2009-12-03 10:25:24.000 337 32418.95 87.25 4443.23 32718.71 2009-12-03 10:25:25.000 337 32418.95 87.21 4443.17 32718.75 2009-12-03 10:25:26.000 337 32418.92 87.14 4443.14 32718.61 2009-12-03 10:25:27.000 337 32418.95 87.12 4443.17 32718.79 2009-12-03 10:25:28.000 337 32418.95 87.17 4443.18 32718.72 2009-12-03 10:25:29.000 337 32418.88 87.15 4443.19 32718.71 2009-12-03 10:25:30.000 337 32418.89 87.15 4443.21 32718.79 2009-12-03 10:25:31.000 337 32418.92 87.14 4443.19 32718.77 2009-12-03 10:25:32.000 337 32418.95 87.14 4443.21 32718.76 2009-12-03 10:25:33.000 337 32418.91 87.14 4443.18 32718.70 2009-12-03 10:25:34.000 337 32418.94 87.12 4443.15 32718.68 2009-12-03 10:25:35.000 337 32418.96 87.08 4443.14 32718.82 2009-12-03 10:25:36.000 337 32418.99 87.06 4443.05 32718.73 2009-12-03 10:25:37.000 337 32419.01 87.09 4443.04 32718.58 2009-12-03 10:25:38.000 337 32419.01 87.11 4443.01 32718.75 2009-12-03 10:25:39.000 337 32419.03 87.12 4442.98 32718.62 2009-12-03 10:25:40.000 337 32419.02 87.14 4442.99 32718.78 2009-12-03 10:25:41.000 337 32418.97 87.10 4442.97 32718.66 2009-12-03 10:25:42.000 337 32418.98 87.08 4442.94 32718.72 2009-12-03 10:25:43.000 337 32418.99 87.06 4442.98 32718.61 2009-12-03 10:25:44.000 337 32418.98 87.06 4443.04 32718.78 2009-12-03 10:25:45.000 337 32418.95 87.04 4442.99 32718.69 2009-12-03 10:25:46.000 337 32418.95 87.02 4442.97 32718.74 2009-12-03 10:25:47.000 337 32418.96 86.99 4443.02 32718.81 2009-12-03 10:25:48.000 337 32418.96 86.99 4442.98 32718.81 2009-12-03 10:25:49.000 337 32418.96 86.98 4443.02 32718.61 2009-12-03 10:25:50.000 337 32418.94 86.97 4443.00 32718.81 2009-12-03 10:25:51.000 337 32418.92 86.98 4442.95 32718.73 2009-12-03 10:25:52.000 337 32418.94 87.00 4442.88 32718.79 2009-12-03 10:25:53.000 337 32418.96 86.97 4442.89 32718.69 2009-12-03 10:25:54.000 337 32418.94 87.01 4442.95 32718.88 2009-12-03 10:25:55.000 337 32418.91 87.03 4442.89 32718.74 2009-12-03 10:25:56.000 337 32418.92 87.02 4442.87 32718.62 2009-12-03 10:25:57.000 337 32418.93 87.07 4442.89 32718.78 2009-12-03 10:25:58.000 337 32418.96 87.05 4442.88 32718.78 2009-12-03 10:25:59.000 337 32418.97 87.03 4442.91 32718.80 2009-12-03 10:26:00.000 337 32418.96 87.04 4442.94 32718.78 2009-12-03 10:26:01.000 337 32418.96 87.00 4442.94 32718.74 2009-12-03 10:26:02.000 337 32418.97 87.00 4442.88 32718.78 2009-12-03 10:26:03.000 337 32419.00 87.00 4442.86 32718.62 2009-12-03 10:26:04.000 337 32418.99 86.97 4442.84 32718.77 2009-12-03 10:26:05.000 337 32419.01 86.98 4442.84 32718.85 2009-12-03 10:26:06.000 337 32419.03 86.97 4442.84 32718.73 2009-12-03 10:26:07.000 337 32419.03 86.93 4442.82 32718.75 2009-12-03 10:26:08.000 337 32419.02 86.91 4442.83 32718.80 2009-12-03 10:26:09.000 337 32419.00 86.92 4442.84 32718.67 2009-12-03 10:26:10.000 337 32418.98 86.92 4442.83 32718.79 2009-12-03 10:26:11.000 337 32418.96 86.93 4442.86 32718.78 2009-12-03 10:26:12.000 337 32419.00 86.94 4442.87 32718.64 2009-12-03 10:26:13.000 337 32418.98 86.93 4442.87 32718.70 2009-12-03 10:26:14.000 337 32418.98 86.92 4442.84 32718.75 2009-12-03 10:26:15.000 337 32419.01 86.92 4442.76 32718.67 2009-12-03 10:26:16.000 337 32419.02 86.90 4442.74 32718.61 2009-12-03 10:26:17.000 337 32418.98 86.89 4442.79 32718.74 2009-12-03 10:26:18.000 337 32418.99 86.91 4442.81 32718.73 2009-12-03 10:26:19.000 337 32418.98 86.83 4442.81 32718.78 2009-12-03 10:26:20.000 337 32419.00 86.81 4442.80 32718.92 2009-12-03 10:26:21.000 337 32419.01 86.84 4442.82 32718.67 2009-12-03 10:26:22.000 337 32418.97 86.84 4442.82 32718.75 2009-12-03 10:26:23.000 337 32418.97 86.83 4442.75 32718.83 2009-12-03 10:26:24.000 337 32418.99 86.84 4442.73 32718.63 2009-12-03 10:26:25.000 337 32419.03 86.85 4442.73 32718.72 2009-12-03 10:26:26.000 337 32419.07 86.87 4442.72 32718.74 2009-12-03 10:26:27.000 337 32419.04 86.85 4442.68 32718.65 2009-12-03 10:26:28.000 337 32419.01 86.85 4442.67 32718.79 2009-12-03 10:26:29.000 337 32419.01 86.87 4442.68 32718.71 2009-12-03 10:26:30.000 337 32419.01 86.81 4442.70 32718.75 2009-12-03 10:26:31.000 337 32418.97 86.80 4442.70 32718.71 2009-12-03 10:26:32.000 337 32418.96 86.82 4442.68 32718.68 2009-12-03 10:26:33.000 337 32418.97 86.79 4442.64 32718.74 2009-12-03 10:26:34.000 337 32418.98 86.75 4442.70 32718.57 2009-12-03 10:26:35.000 337 32418.97 86.80 4442.67 32718.71 2009-12-03 10:26:36.000 337 32418.98 86.87 4442.67 32718.82 2009-12-03 10:26:37.000 337 32419.02 86.86 4442.63 32718.67 2009-12-03 10:26:38.000 337 32419.00 86.82 4442.61 32718.76 2009-12-03 10:26:39.000 337 32418.97 86.79 4442.58 32718.63 2009-12-03 10:26:40.000 337 32418.98 86.80 4442.68 32718.71 2009-12-03 10:26:41.000 337 32419.01 86.81 4442.66 32718.72 2009-12-03 10:26:42.000 337 32418.99 86.80 4442.67 32718.79 2009-12-03 10:26:43.000 337 32418.99 86.76 4442.72 32718.65 2009-12-03 10:26:44.000 337 32419.00 86.77 4442.65 32718.61 2009-12-03 10:26:45.000 337 32418.98 86.79 4442.66 32718.59 2009-12-03 10:26:46.000 337 32418.94 86.78 4442.63 32718.76 2009-12-03 10:26:47.000 337 32418.96 86.78 4442.66 32718.65 2009-12-03 10:26:48.000 337 32418.96 86.81 4442.61 32718.69 2009-12-03 10:26:49.000 337 32418.93 86.84 4442.60 32718.65 2009-12-03 10:26:50.000 337 32418.94 86.80 4442.61 32718.64 2009-12-03 10:26:51.000 337 32418.94 86.80 4442.63 32718.59 2009-12-03 10:26:52.000 337 32418.92 86.85 4442.64 32718.66 2009-12-03 10:26:53.000 337 32418.91 86.87 4442.58 32718.49 2009-12-03 10:26:54.000 337 32418.93 86.85 4442.54 32718.60 2009-12-03 10:26:55.000 337 32418.92 86.87 4442.49 32718.64 2009-12-03 10:26:56.000 337 32418.92 86.84 4442.49 32718.54 2009-12-03 10:26:57.000 337 32418.91 86.87 4442.49 32718.48 2009-12-03 10:26:58.000 337 32418.90 86.88 4442.49 32718.58 2009-12-03 10:26:59.000 337 32418.87 86.87 4442.53 32718.49 2009-12-03 10:27:00.000 337 32418.87 86.88 4442.54 32718.57 2009-12-03 10:27:01.000 337 32418.88 86.89 4442.53 32718.67 2009-12-03 10:27:02.000 337 32418.87 86.92 4442.47 32718.54 2009-12-03 10:27:03.000 337 32418.85 86.89 4442.45 32718.55 2009-12-03 10:27:04.000 337 32418.87 86.87 4442.49 32718.49 2009-12-03 10:27:05.000 337 32418.85 86.88 4442.56 32718.53 2009-12-03 10:27:06.000 337 32418.82 86.87 4442.52 32718.47 2009-12-03 10:27:07.000 337 32418.86 86.88 4442.53 32718.50 2009-12-03 10:27:08.000 337 32418.84 86.92 4442.51 32718.58 2009-12-03 10:27:09.000 337 32418.82 86.95 4442.49 32718.38 2009-12-03 10:27:10.000 337 32418.85 86.97 4442.48 32718.46 2009-12-03 10:27:11.000 337 32418.83 86.97 4442.48 32718.53 2009-12-03 10:27:12.000 337 32418.83 86.98 4442.49 32718.43 2009-12-03 10:27:13.000 337 32418.81 87.00 4442.46 32718.51 2009-12-03 10:27:14.000 337 32418.79 87.02 4442.52 32718.50 2009-12-03 10:27:15.000 337 32418.78 87.01 4442.52 32718.50 2009-12-03 10:27:16.000 337 32418.79 87.00 4442.49 32718.55 2009-12-03 10:27:17.000 337 32418.77 86.99 4442.47 32718.38 2009-12-03 10:27:18.000 337 32418.79 86.98 4442.45 32718.45 2009-12-03 10:27:19.000 337 32418.79 86.98 4442.43 32718.39 2009-12-03 10:27:20.000 337 32418.76 86.97 4442.41 32718.35 2009-12-03 10:27:21.000 337 32418.78 87.01 4442.40 32718.46 2009-12-03 10:27:22.000 337 32418.72 87.01 4442.38 32718.45 2009-12-03 10:27:23.000 337 32418.74 87.02 4442.43 32718.43 2009-12-03 10:27:24.000 337 32418.78 86.98 4442.42 32718.46 2009-12-03 10:27:25.000 337 32418.77 86.97 4442.43 32718.50 2009-12-03 10:27:26.000 337 32418.77 87.00 4442.43 32718.35 2009-12-03 10:27:27.000 337 32418.77 87.05 4442.36 32718.33 2009-12-03 10:27:28.000 337 32418.78 87.03 4442.32 32718.33 2009-12-03 10:27:29.000 337 32418.80 87.00 4442.27 32718.44 2009-12-03 10:27:30.000 337 32418.75 87.01 4442.30 32718.40 2009-12-03 10:27:31.000 337 32418.71 87.03 4442.29 32718.29 2009-12-03 10:27:32.000 337 32418.68 87.01 4442.32 32718.42 2009-12-03 10:27:33.000 337 32418.68 87.00 4442.33 32718.30 2009-12-03 10:27:34.000 337 32418.71 87.03 4442.33 32718.41 2009-12-03 10:27:35.000 337 32418.72 87.06 4442.31 32718.32 2009-12-03 10:27:36.000 337 32418.71 87.07 4442.30 32718.34 2009-12-03 10:27:37.000 337 32418.75 87.03 4442.33 32718.41 2009-12-03 10:27:38.000 337 32418.74 87.02 4442.34 32718.23 2009-12-03 10:27:39.000 337 32418.73 87.02 4442.29 32718.38 2009-12-03 10:27:40.000 337 32418.71 87.02 4442.31 32718.40 2009-12-03 10:27:41.000 337 32418.71 87.03 4442.28 32718.26 2009-12-03 10:27:42.000 337 32418.72 86.99 4442.31 32718.42 2009-12-03 10:27:43.000 337 32418.73 86.99 4442.33 32718.36 2009-12-03 10:27:44.000 337 32418.74 87.01 4442.31 32718.43 2009-12-03 10:27:45.000 337 32418.75 87.04 4442.31 32718.45 2009-12-03 10:27:46.000 337 32418.75 87.05 4442.31 32718.37 2009-12-03 10:27:47.000 337 32418.77 87.01 4442.27 32718.38 2009-12-03 10:27:48.000 337 32418.78 86.97 4442.26 32718.23 2009-12-03 10:27:49.000 337 32418.80 87.01 4442.27 32718.38 2009-12-03 10:27:50.000 337 32418.74 86.99 4442.27 32718.45 2009-12-03 10:27:51.000 337 32418.74 86.95 4442.19 32718.30 2009-12-03 10:27:52.000 337 32418.78 86.97 4442.15 32718.30 2009-12-03 10:27:53.000 337 32418.79 86.94 4442.19 32718.30 2009-12-03 10:27:54.000 337 32418.77 86.94 4442.18 32718.36 2009-12-03 10:27:55.000 337 32418.78 86.94 4442.19 32718.42 2009-12-03 10:27:56.000 337 32418.76 86.90 4442.19 32718.42 2009-12-03 10:27:57.000 337 32418.78 86.87 4442.17 32718.40 2009-12-03 10:27:58.000 337 32418.80 86.89 4442.21 32718.45 2009-12-03 10:27:59.000 337 32418.78 86.85 4442.18 32718.47 2009-12-03 10:28:00.000 337 32418.75 86.85 4442.21 32718.46 2009-12-03 10:28:01.000 337 32418.78 86.85 4442.21 32718.47 2009-12-03 10:28:02.000 337 32418.83 86.84 4442.22 32718.50 2009-12-03 10:28:03.000 337 32418.85 86.80 4442.21 32718.54 2009-12-03 10:28:04.000 337 32418.85 86.81 4442.22 32718.51 2009-12-03 10:28:05.000 337 32418.86 86.84 4442.19 32718.50 2009-12-03 10:28:06.000 337 32418.87 86.82 4442.17 32718.53 2009-12-03 10:28:07.000 337 32418.90 86.82 4442.15 32718.57 2009-12-03 10:28:08.000 337 32418.88 86.79 4442.17 32718.53 2009-12-03 10:28:09.000 337 32418.81 86.77 4442.18 32718.42 2009-12-03 10:28:10.000 337 32418.81 86.73 4442.15 32718.55 2009-12-03 10:28:11.000 337 32418.82 86.72 4442.14 32718.48 2009-12-03 10:28:12.000 337 32418.83 86.70 4442.13 32718.55 2009-12-03 10:28:13.000 337 32418.85 86.71 4442.12 32718.47 2009-12-03 10:28:14.000 337 32418.83 86.72 4442.12 32718.32 2009-12-03 10:28:15.000 337 32418.85 86.73 4442.09 32718.32 2009-12-03 10:28:16.000 337 32418.84 86.72 4442.09 32718.44 2009-12-03 10:28:17.000 337 32418.87 86.75 4442.10 32718.37 2009-12-03 10:28:18.000 337 32418.87 86.75 4442.15 32718.45 2009-12-03 10:28:19.000 337 32418.84 86.73 4442.13 32718.32 2009-12-03 10:28:20.000 337 32418.81 86.71 4442.12 32718.57 2009-12-03 10:28:21.000 337 32418.80 86.74 4442.14 32718.40 2009-12-03 10:28:22.000 337 32418.77 86.72 4442.14 32718.55 2009-12-03 10:28:23.000 337 32418.78 86.69 4442.12 32718.49 2009-12-03 10:28:24.000 337 32418.83 86.71 4442.10 32718.43 2009-12-03 10:28:25.000 337 32418.85 86.71 4442.10 32718.67 2009-12-03 10:28:26.000 337 32418.87 86.70 4442.07 32718.46 2009-12-03 10:28:27.000 337 32418.89 86.70 4442.05 32718.43 2009-12-03 10:28:28.000 337 32418.91 86.69 4442.04 32718.43 2009-12-03 10:28:29.000 337 32418.92 86.68 4442.06 32718.54 2009-12-03 10:28:30.000 337 32418.93 86.66 4442.05 32718.49 2009-12-03 10:28:31.000 337 32418.95 86.64 4442.06 32718.52 2009-12-03 10:28:32.000 337 32418.94 86.64 4442.04 32718.41 2009-12-03 10:28:33.000 337 32418.90 86.64 4442.05 32718.68 2009-12-03 10:28:34.000 337 32418.91 86.67 4442.11 32718.40 2009-12-03 10:28:35.000 337 32418.95 86.70 4442.06 32718.51 2009-12-03 10:28:36.000 337 32418.94 86.70 4442.09 32718.56 2009-12-03 10:28:37.000 337 32418.93 86.71 4442.10 32718.55 2009-12-03 10:28:38.000 337 32418.94 86.67 4442.05 32718.59 2009-12-03 10:28:39.000 337 32418.93 86.70 4442.00 32718.59 2009-12-03 10:28:40.000 337 32418.94 86.66 4442.01 32718.48 2009-12-03 10:28:41.000 337 32418.99 86.67 4442.01 32718.57 2009-12-03 10:28:42.000 337 32419.00 86.66 4442.00 32718.54 2009-12-03 10:28:43.000 337 32418.98 86.62 4441.94 32718.42 2009-12-03 10:28:44.000 337 32418.96 86.59 4441.95 32718.48 2009-12-03 10:28:45.000 337 32418.95 86.57 4441.95 32718.62 2009-12-03 10:28:46.000 337 32418.96 86.57 4441.93 32718.48 2009-12-03 10:28:47.000 337 32418.97 86.58 4441.94 32718.49 2009-12-03 10:28:48.000 337 32418.99 86.58 4441.89 32718.59 2009-12-03 10:28:49.000 337 32418.99 86.63 4441.91 32718.51 2009-12-03 10:28:50.000 337 32418.96 86.67 4441.95 32718.66 2009-12-03 10:28:51.000 337 32418.94 86.64 4441.95 32718.57 2009-12-03 10:28:52.000 337 32418.95 86.61 4441.92 32718.45 2009-12-03 10:28:53.000 337 32418.97 86.61 4441.93 32718.54 2009-12-03 10:28:54.000 337 32418.94 86.64 4441.92 32718.39 2009-12-03 10:28:55.000 337 32418.97 86.62 4441.93 32718.48 2009-12-03 10:28:56.000 337 32418.98 86.59 4441.93 32718.58 2009-12-03 10:28:57.000 337 32418.98 86.64 4441.95 32718.61 2009-12-03 10:28:58.000 337 32419.00 86.56 4441.89 32718.54 2009-12-03 10:28:59.000 337 32419.02 86.59 4441.88 32718.58 2009-12-03 10:29:00.000 337 32419.01 86.58 4441.89 32718.61 2009-12-03 10:29:01.000 337 32418.99 86.59 4441.90 32718.54 2009-12-03 10:29:02.000 337 32419.02 86.61 4441.91 32718.68 2009-12-03 10:29:03.000 337 32419.02 86.58 4441.91 32718.59 2009-12-03 10:29:04.000 337 32419.05 86.60 4441.89 32718.61 2009-12-03 10:29:05.000 337 32419.01 86.64 4441.94 32718.60 2009-12-03 10:29:06.000 337 32419.03 86.60 4441.90 32718.62 2009-12-03 10:29:07.000 337 32419.03 86.56 4441.84 32718.63 2009-12-03 10:29:08.000 337 32419.07 86.53 4441.84 32718.55 2009-12-03 10:29:09.000 337 32419.06 86.53 4441.86 32718.53 2009-12-03 10:29:10.000 337 32419.06 86.53 4441.84 32718.64 2009-12-03 10:29:11.000 337 32419.07 86.49 4441.82 32718.52 2009-12-03 10:29:12.000 337 32419.05 86.51 4441.80 32718.72 2009-12-03 10:29:13.000 337 32419.05 86.56 4441.84 32718.58 2009-12-03 10:29:14.000 337 32419.06 86.52 4441.85 32718.58 2009-12-03 10:29:15.000 337 32419.09 86.49 4441.76 32718.66 2009-12-03 10:29:16.000 337 32419.04 86.49 4441.77 32718.53 2009-12-03 10:29:17.000 337 32419.05 86.49 4441.77 32718.59 2009-12-03 10:29:18.000 337 32419.05 86.51 4441.79 32718.55 2009-12-03 10:29:19.000 337 32419.03 86.52 4441.79 32718.47 2009-12-03 10:29:20.000 337 32419.06 86.50 4441.78 32718.68 2009-12-03 10:29:21.000 337 32419.08 86.51 4441.75 32718.67 2009-12-03 10:29:22.000 337 32419.10 86.48 4441.77 32718.65 2009-12-03 10:29:23.000 337 32419.07 86.50 4441.77 32718.72 2009-12-03 10:29:24.000 337 32419.04 86.48 4441.74 32718.74 2009-12-03 10:29:25.000 337 32419.10 86.48 4441.69 32718.76 2009-12-03 10:29:26.000 337 32419.18 86.46 4441.68 32718.61 2009-12-03 10:29:27.000 337 32419.16 86.45 4441.73 32718.79 2009-12-03 10:29:28.000 337 32419.16 86.42 4441.71 32718.69 2009-12-03 10:29:29.000 337 32419.14 86.43 4441.72 32718.80 2009-12-03 10:29:30.000 337 32419.16 86.43 4441.70 32718.68 2009-12-03 10:29:31.000 337 32419.14 86.42 4441.69 32718.80 2009-12-03 10:29:32.000 337 32419.11 86.40 4441.72 32718.63 2009-12-03 10:29:33.000 337 32419.10 86.41 4441.71 32718.74 2009-12-03 10:29:34.000 337 32419.09 86.39 4441.70 32718.63 2009-12-03 10:29:35.000 337 32419.12 86.39 4441.71 32718.63 2009-12-03 10:29:36.000 337 32419.14 86.37 4441.69 32718.68 2009-12-03 10:29:37.000 337 32419.13 86.40 4441.70 32718.74 2009-12-03 10:29:38.000 337 32419.10 86.42 4441.69 32718.69 2009-12-03 10:29:39.000 337 32419.16 86.40 4441.74 32718.64 2009-12-03 10:29:40.000 337 32419.15 86.37 4441.69 32718.65 2009-12-03 10:29:41.000 337 32419.17 86.40 4441.65 32718.70 2009-12-03 10:29:42.000 337 32419.14 86.38 4441.70 32718.69 2009-12-03 10:29:43.000 337 32419.14 86.36 4441.70 32718.77 2009-12-03 10:29:44.000 337 32419.15 86.37 4441.72 32718.69 2009-12-03 10:29:45.000 337 32419.15 86.35 4441.70 32718.64 2009-12-03 10:29:46.000 337 32419.12 86.35 4441.73 32718.67 2009-12-03 10:29:47.000 337 32419.11 86.31 4441.74 32718.71 2009-12-03 10:29:48.000 337 32419.09 86.30 4441.73 32718.68 2009-12-03 10:29:49.000 337 32419.11 86.34 4441.72 32718.80 2009-12-03 10:29:50.000 337 32419.14 86.34 4441.75 32718.63 2009-12-03 10:29:51.000 337 32419.16 86.29 4441.74 32718.66 2009-12-03 10:29:52.000 337 32419.14 86.30 4441.73 32718.61 2009-12-03 10:29:53.000 337 32419.14 86.28 4441.73 32718.82 2009-12-03 10:29:54.000 337 32419.15 86.33 4441.67 32718.67 2009-12-03 10:29:55.000 337 32419.15 86.33 4441.67 32718.80 2009-12-03 10:29:56.000 337 32419.12 86.30 4441.66 32718.74 2009-12-03 10:29:57.000 337 32419.10 86.30 4441.64 32718.78 2009-12-03 10:29:58.000 337 32419.14 86.25 4441.67 32718.81 2009-12-03 10:29:59.000 337 32419.15 86.22 4441.71 32718.73 2009-12-03 10:30:00.000 337 32419.13 86.23 4441.68 32718.72 2009-12-03 10:30:01.000 337 32419.13 86.23 4441.64 32718.82 2009-12-03 10:30:02.000 337 32419.14 86.22 4441.61 32718.71 2009-12-03 10:30:03.000 337 32419.17 86.22 4441.61 32718.82 2009-12-03 10:30:04.000 337 32419.15 86.27 4441.56 32718.80 2009-12-03 10:30:05.000 337 32419.15 86.31 4441.59 32718.73 2009-12-03 10:30:06.000 337 32419.11 86.27 4441.61 32718.72 2009-12-03 10:30:07.000 337 32419.13 86.31 4441.62 32718.87 2009-12-03 10:30:08.000 337 32419.17 86.34 4441.65 32718.83 2009-12-03 10:30:09.000 337 32419.25 86.30 4441.60 32718.77 2009-12-03 10:30:10.000 337 32419.27 86.29 4441.57 32718.87 2009-12-03 10:30:11.000 337 32419.22 86.25 4441.58 32718.68 2009-12-03 10:30:12.000 337 32419.21 86.24 4441.57 32718.75 2009-12-03 10:30:13.000 337 32419.22 86.23 4441.54 32718.82 2009-12-03 10:30:14.000 337 32419.27 86.25 4441.52 32718.72 2009-12-03 10:30:15.000 337 32419.32 86.22 4441.50 32718.81 2009-12-03 10:30:16.000 337 32419.34 86.22 4441.48 32718.81 2009-12-03 10:30:17.000 337 32419.32 86.25 4441.47 32718.78 2009-12-03 10:30:18.000 337 32419.30 86.23 4441.47 32718.78 2009-12-03 10:30:19.000 337 32419.26 86.20 4441.44 32718.83 2009-12-03 10:30:20.000 337 32419.25 86.24 4441.47 32718.78 2009-12-03 10:30:21.000 337 32419.29 86.25 4441.43 32718.97 2009-12-03 10:30:22.000 337 32419.28 86.25 4441.43 32718.82 2009-12-03 10:30:23.000 337 32419.26 86.25 4441.45 32718.95 2009-12-03 10:30:24.000 337 32419.20 86.19 4441.46 32718.95 2009-12-03 10:30:25.000 337 32419.23 86.17 4441.45 32718.76 2009-12-03 10:30:26.000 337 32419.24 86.15 4441.41 32718.86 2009-12-03 10:30:27.000 337 32419.24 86.15 4441.35 32718.78 2009-12-03 10:30:28.000 337 32419.27 86.16 4441.35 32718.77 2009-12-03 10:30:29.000 337 32419.28 86.22 4441.43 32718.92 2009-12-03 10:30:30.000 337 32419.27 86.20 4441.44 32718.88 2009-12-03 10:30:31.000 337 32419.28 86.18 4441.37 32718.97 2009-12-03 10:30:32.000 337 32419.26 86.21 4441.38 32718.75 2009-12-03 10:30:33.000 337 32419.27 86.19 4441.42 32718.99 2009-12-03 10:30:34.000 337 32419.25 86.16 4441.40 32718.96 2009-12-03 10:30:35.000 337 32419.26 86.17 4441.41 32718.93 2009-12-03 10:30:36.000 337 32419.25 86.14 4441.37 32718.87 2009-12-03 10:30:37.000 337 32419.27 86.11 4441.37 32718.71 2009-12-03 10:30:38.000 337 32419.27 86.13 4441.39 32718.84 2009-12-03 10:30:39.000 337 32419.27 86.14 4441.37 32718.77 2009-12-03 10:30:40.000 337 32419.24 86.15 4441.35 32718.78 2009-12-03 10:30:41.000 337 32419.22 86.16 4441.36 32718.83 2009-12-03 10:30:42.000 337 32419.22 86.15 4441.37 32718.75 2009-12-03 10:30:43.000 337 32419.23 86.10 4441.37 32718.88 2009-12-03 10:30:44.000 337 32419.21 86.11 4441.35 32718.79 2009-12-03 10:30:45.000 337 32419.23 86.13 4441.36 32718.78 2009-12-03 10:30:46.000 337 32419.23 86.08 4441.38 32718.76 2009-12-03 10:30:47.000 337 32419.23 86.08 4441.34 32718.88 2009-12-03 10:30:48.000 337 32419.20 86.07 4441.35 32718.70 2009-12-03 10:30:49.000 337 32419.23 86.11 4441.35 32718.93 2009-12-03 10:30:50.000 337 32419.23 86.09 4441.33 32718.75 2009-12-03 10:30:51.000 337 32419.21 86.06 4441.36 32718.88 2009-12-03 10:30:52.000 337 32419.21 86.06 4441.37 32718.72 2009-12-03 10:30:53.000 337 32419.23 86.06 4441.33 32718.71 2009-12-03 10:30:54.000 337 32419.21 86.06 4441.32 32718.83 2009-12-03 10:30:55.000 337 32419.21 86.10 4441.32 32718.81 2009-12-03 10:30:56.000 337 32419.22 86.11 4441.30 32718.80 2009-12-03 10:30:57.000 337 32419.28 86.10 4441.30 32718.77 2009-12-03 10:30:58.000 337 32419.24 86.12 4441.33 32718.69 2009-12-03 10:30:59.000 337 32419.20 86.11 4441.35 32718.92 2009-12-03 10:31:00.000 337 32419.20 86.08 4441.33 32718.73 2009-12-03 10:31:01.000 337 32419.19 86.10 4441.31 32718.75 2009-12-03 10:31:02.000 337 32419.19 86.09 4441.34 32718.96 2009-12-03 10:31:03.000 337 32419.20 86.07 4441.38 32718.74 2009-12-03 10:31:04.000 337 32419.19 86.08 4441.36 32718.74 2009-12-03 10:31:05.000 337 32419.19 86.08 4441.32 32718.85 2009-12-03 10:31:06.000 337 32419.16 86.08 4441.37 32718.89 2009-12-03 10:31:07.000 337 32419.17 86.07 4441.32 32718.81 2009-12-03 10:31:08.000 337 32419.19 86.07 4441.30 32718.80 2009-12-03 10:31:09.000 337 32419.17 86.05 4441.26 32718.80 2009-12-03 10:31:10.000 337 32419.17 86.09 4441.29 32718.82 2009-12-03 10:31:11.000 337 32419.20 86.08 4441.28 32718.69 2009-12-03 10:31:12.000 337 32419.22 86.06 4441.28 32718.77 2009-12-03 10:31:13.000 337 32419.17 86.05 4441.24 32718.71 2009-12-03 10:31:14.000 337 32419.18 86.11 4441.23 32718.68 2009-12-03 10:31:15.000 337 32419.19 86.11 4441.27 32718.82 2009-12-03 10:31:16.000 337 32419.19 86.07 4441.29 32718.77 2009-12-03 10:31:17.000 337 32419.18 86.07 4441.30 32718.65 2009-12-03 10:31:18.000 337 32419.18 86.08 4441.30 32718.71 2009-12-03 10:31:19.000 337 32419.19 86.06 4441.30 32718.89 2009-12-03 10:31:20.000 337 32419.19 86.05 4441.26 32718.78 2009-12-03 10:31:21.000 337 32419.18 86.05 4441.25 32718.58 2009-12-03 10:31:22.000 337 32419.21 86.03 4441.23 32718.75 2009-12-03 10:31:23.000 337 32419.18 86.02 4441.23 32718.79 2009-12-03 10:31:24.000 337 32419.22 86.00 4441.24 32718.53 2009-12-03 10:31:25.000 337 32419.20 86.00 4441.24 32718.90 2009-12-03 10:31:26.000 337 32419.19 86.03 4441.23 32718.73 2009-12-03 10:31:27.000 337 32419.15 86.02 4441.20 32718.67 2009-12-03 10:31:28.000 337 32419.12 86.04 4441.24 32718.66 2009-12-03 10:31:29.000 337 32419.11 86.03 4441.24 32718.73 2009-12-03 10:31:30.000 337 32419.11 86.02 4441.22 32718.69 2009-12-03 10:31:31.000 337 32419.10 86.00 4441.22 32718.62 2009-12-03 10:31:32.000 337 32419.12 86.04 4441.19 32718.71 2009-12-03 10:31:33.000 337 32419.13 86.00 4441.20 32718.76 2009-12-03 10:31:34.000 337 32419.13 85.99 4441.16 32718.72 2009-12-03 10:31:35.000 337 32419.11 85.98 4441.19 32718.64 2009-12-03 10:31:36.000 337 32419.17 85.98 4441.18 32718.70 2009-12-03 10:31:37.000 337 32419.22 85.93 4441.18 32718.67 2009-12-03 10:31:38.000 337 32419.25 85.93 4441.17 32718.82 2009-12-03 10:31:39.000 337 32419.24 85.92 4441.21 32718.66 2009-12-03 10:31:40.000 337 32419.20 85.96 4441.21 32718.65 2009-12-03 10:31:41.000 337 32419.23 85.97 4441.22 32718.79 2009-12-03 10:31:42.000 337 32419.22 85.96 4441.16 32718.67 2009-12-03 10:31:43.000 337 32419.25 85.95 4441.18 32718.71 2009-12-03 10:31:44.000 337 32419.25 85.93 4441.11 32718.69 2009-12-03 10:31:45.000 337 32419.23 85.95 4441.13 32718.81 2009-12-03 10:31:46.000 337 32419.23 86.02 4441.16 32718.65 2009-12-03 10:31:47.000 337 32419.22 85.99 4441.18 32718.82 2009-12-03 10:31:48.000 337 32419.21 85.97 4441.15 32718.71 2009-12-03 10:31:49.000 337 32419.24 85.98 4441.14 32718.58 2009-12-03 10:31:50.000 337 32419.20 85.97 4441.11 32718.72 2009-12-03 10:31:51.000 337 32419.22 85.95 4441.09 32718.70 2009-12-03 10:31:52.000 337 32419.20 85.96 4441.12 32718.65 2009-12-03 10:31:53.000 337 32419.20 85.97 4441.13 32718.72 2009-12-03 10:31:54.000 337 32419.22 85.95 4441.17 32718.67 2009-12-03 10:31:55.000 337 32419.25 85.98 4441.16 32718.78 2009-12-03 10:31:56.000 337 32419.25 85.94 4441.13 32718.78 2009-12-03 10:31:57.000 337 32419.25 85.94 4441.13 32718.67 2009-12-03 10:31:58.000 337 32419.26 85.93 4441.06 32718.75 2009-12-03 10:31:59.000 337 32419.26 85.96 4441.06 32718.60 2009-12-03 10:32:00.000 337 32419.27 85.96 4441.05 32718.57 2009-12-03 10:32:01.000 337 32419.21 86.00 4441.07 32718.77 2009-12-03 10:32:02.000 337 32419.23 85.99 4441.09 32718.71 2009-12-03 10:32:03.000 337 32419.22 85.95 4441.10 32718.74 2009-12-03 10:32:04.000 337 32419.22 85.93 4441.12 32718.62 2009-12-03 10:32:05.000 337 32419.19 85.95 4441.07 32718.65 2009-12-03 10:32:06.000 337 32419.23 85.93 4441.05 32718.60 2009-12-03 10:32:07.000 337 32419.22 85.94 4441.03 32718.70 2009-12-03 10:32:08.000 337 32419.18 85.91 4440.93 32718.59 2009-12-03 10:32:09.000 337 32419.15 85.85 4440.96 32718.71 2009-12-03 10:32:10.000 337 32419.14 85.85 4441.00 32718.64 2009-12-03 10:32:11.000 337 32419.19 85.87 4441.01 32718.75 2009-12-03 10:32:12.000 337 32419.24 85.88 4440.98 32718.54 2009-12-03 10:32:13.000 337 32419.26 85.86 4440.99 32718.60 2009-12-03 10:32:14.000 337 32419.22 85.86 4440.96 32718.76 2009-12-03 10:32:15.000 337 32419.25 85.89 4440.98 32718.59 2009-12-03 10:32:16.000 337 32419.22 85.89 4441.01 32718.76 2009-12-03 10:32:17.000 337 32419.21 85.87 4441.04 32718.76 2009-12-03 10:32:18.000 337 32419.22 85.83 4441.04 32718.68 2009-12-03 10:32:19.000 337 32419.25 85.84 4440.99 32718.76 2009-12-03 10:32:20.000 337 32419.23 85.89 4440.98 32718.70 2009-12-03 10:32:21.000 337 32419.21 85.90 4440.96 32718.72 2009-12-03 10:32:22.000 337 32419.23 85.92 4440.94 32718.70 2009-12-03 10:32:23.000 337 32419.20 85.91 4440.97 32718.62 2009-12-03 10:32:24.000 337 32419.24 85.91 4440.91 32718.59 2009-12-03 10:32:25.000 337 32419.27 85.95 4440.92 32718.62 2009-12-03 10:32:26.000 337 32419.27 85.93 4440.98 32718.76 2009-12-03 10:32:27.000 337 32419.24 85.91 4440.96 32718.74 2009-12-03 10:32:28.000 337 32419.22 85.88 4440.92 32718.65 2009-12-03 10:32:29.000 337 32419.24 85.89 4440.92 32718.76 2009-12-03 10:32:30.000 337 32419.25 85.88 4440.88 32718.59 2009-12-03 10:32:31.000 337 32419.26 85.89 4440.92 32718.72 2009-12-03 10:32:32.000 337 32419.27 85.90 4440.92 32718.66 2009-12-03 10:32:33.000 337 32419.26 85.89 4440.88 32718.68 2009-12-03 10:32:34.000 337 32419.25 85.87 4440.84 32718.75 2009-12-03 10:32:35.000 337 32419.23 85.85 4440.80 32718.78 2009-12-03 10:32:36.000 337 32419.25 85.85 4440.73 32718.76 2009-12-03 10:32:37.000 337 32419.28 85.86 4440.77 32718.61 2009-12-03 10:32:38.000 337 32419.24 85.86 4440.78 32718.67 2009-12-03 10:32:39.000 337 32419.18 85.84 4440.80 32718.69 2009-12-03 10:32:40.000 337 32419.20 85.81 4440.86 32718.63 2009-12-03 10:32:41.000 337 32419.24 85.79 4440.89 32718.63 2009-12-03 10:32:42.000 337 32419.25 85.78 4440.91 32718.61 2009-12-03 10:32:43.000 337 32419.20 85.80 4440.91 32718.52 2009-12-03 10:32:44.000 337 32419.19 85.81 4440.85 32718.59 2009-12-03 10:32:45.000 337 32419.23 85.79 4440.82 32718.71 2009-12-03 10:32:46.000 337 32419.23 85.76 4440.82 32718.63 2009-12-03 10:32:47.000 337 32419.25 85.77 4440.82 32718.69 2009-12-03 10:32:48.000 337 32419.22 85.80 4440.86 32718.67 2009-12-03 10:32:49.000 337 32419.22 85.80 4440.83 32718.73 2009-12-03 10:32:50.000 337 32419.24 85.79 4440.87 32718.63 2009-12-03 10:32:51.000 337 32419.23 85.79 4440.93 32718.71 2009-12-03 10:32:52.000 337 32419.21 85.77 4440.90 32718.64 2009-12-03 10:32:53.000 337 32419.24 85.73 4440.85 32718.80 2009-12-03 10:32:54.000 337 32419.25 85.76 4440.84 32718.65 2009-12-03 10:32:55.000 337 32419.25 85.75 4440.76 32718.76 2009-12-03 10:32:56.000 337 32419.27 85.71 4440.77 32718.72 2009-12-03 10:32:57.000 337 32419.26 85.73 4440.78 32718.56 2009-12-03 10:32:58.000 337 32419.23 85.72 4440.73 32718.68 2009-12-03 10:32:59.000 337 32419.24 85.69 4440.69 32718.61 2009-12-03 10:33:00.000 337 32419.30 85.72 4440.70 32718.78 2009-12-03 10:33:01.000 337 32419.31 85.67 4440.70 32718.67 2009-12-03 10:33:02.000 337 32419.28 85.65 4440.76 32718.78 2009-12-03 10:33:03.000 337 32419.29 85.66 4440.76 32718.75 2009-12-03 10:33:04.000 337 32419.32 85.65 4440.72 32718.63 2009-12-03 10:33:05.000 337 32419.31 85.64 4440.68 32718.83 2009-12-03 10:33:06.000 337 32419.33 85.70 4440.69 32718.64 2009-12-03 10:33:07.000 337 32419.38 85.69 4440.74 32718.62 2009-12-03 10:33:08.000 337 32419.40 85.64 4440.70 32718.74 2009-12-03 10:33:09.000 337 32419.39 85.61 4440.66 32718.71 2009-12-03 10:33:10.000 337 32419.36 85.65 4440.72 32718.73 2009-12-03 10:33:11.000 337 32419.36 85.63 4440.71 32718.78 2009-12-03 10:33:12.000 337 32419.35 85.67 4440.73 32718.61 2009-12-03 10:33:13.000 337 32419.37 85.62 4440.72 32718.81 2009-12-03 10:33:14.000 337 32419.37 85.61 4440.73 32718.69 2009-12-03 10:33:15.000 337 32419.35 85.61 4440.80 32718.91 2009-12-03 10:33:16.000 337 32419.35 85.58 4440.78 32718.67 2009-12-03 10:33:17.000 337 32419.34 85.54 4440.75 32718.72 2009-12-03 10:33:18.000 337 32419.32 85.53 4440.71 32718.64 2009-12-03 10:33:19.000 337 32419.31 85.55 4440.72 32718.75 2009-12-03 10:33:20.000 337 32419.33 85.55 4440.70 32718.68 2009-12-03 10:33:21.000 337 32419.32 85.51 4440.65 32718.59 2009-12-03 10:33:22.000 337 32419.29 85.51 4440.65 32718.86 2009-12-03 10:33:23.000 337 32419.29 85.55 4440.64 32718.76 2009-12-03 10:33:24.000 337 32419.29 85.53 4440.63 32718.77 2009-12-03 10:33:25.000 337 32419.30 85.54 4440.62 32718.75 2009-12-03 10:33:26.000 337 32419.30 85.55 4440.67 32718.60 2009-12-03 10:33:27.000 337 32419.31 85.53 4440.68 32718.77 2009-12-03 10:33:28.000 337 32419.31 85.52 4440.72 32718.81 2009-12-03 10:33:29.000 337 32419.31 85.51 4440.67 32718.76 2009-12-03 10:33:30.000 337 32419.32 85.50 4440.64 32718.64 2009-12-03 10:33:31.000 337 32419.28 85.51 4440.65 32718.80 2009-12-03 10:33:32.000 337 32419.28 85.49 4440.62 32718.80 2009-12-03 10:33:33.000 337 32419.30 85.45 4440.61 32718.61 2009-12-03 10:33:34.000 337 32419.34 85.41 4440.62 32718.78 2009-12-03 10:33:35.000 337 32419.32 85.46 4440.63 32718.88 2009-12-03 10:33:36.000 337 32419.29 85.43 4440.62 32718.70 2009-12-03 10:33:37.000 337 32419.29 85.45 4440.64 32718.89 2009-12-03 10:33:38.000 337 32419.29 85.52 4440.65 32718.75 2009-12-03 10:33:39.000 337 32419.34 85.52 4440.66 32718.92 2009-12-03 10:33:40.000 337 32419.36 85.52 4440.65 32718.84 2009-12-03 10:33:41.000 337 32419.35 85.49 4440.60 32718.97 2009-12-03 10:33:42.000 337 32419.34 85.52 4440.59 32718.79 2009-12-03 10:33:43.000 337 32419.34 85.51 4440.61 32718.83 2009-12-03 10:33:44.000 337 32419.32 85.50 4440.61 32718.90 2009-12-03 10:33:45.000 337 32419.31 85.49 4440.61 32718.90 2009-12-03 10:33:46.000 337 32419.31 85.47 4440.63 32718.89 2009-12-03 10:33:47.000 337 32419.32 85.47 4440.62 32719.01 2009-12-03 10:33:48.000 337 32419.37 85.45 4440.64 32718.97 2009-12-03 10:33:49.000 337 32419.38 85.51 4440.65 32718.84 2009-12-03 10:33:50.000 337 32419.40 85.57 4440.62 32718.99 2009-12-03 10:33:51.000 337 32419.37 85.57 4440.57 32718.91 2009-12-03 10:33:52.000 337 32419.37 85.51 4440.55 32718.99 2009-12-03 10:33:53.000 337 32419.42 85.49 4440.56 32718.88 2009-12-03 10:33:54.000 337 32419.44 85.49 4440.56 32718.98 2009-12-03 10:33:55.000 337 32419.40 85.53 4440.60 32718.83 2009-12-03 10:33:56.000 337 32419.39 85.54 4440.62 32718.91 2009-12-03 10:33:57.000 337 32419.41 85.49 4440.61 32718.94 2009-12-03 10:33:58.000 337 32419.37 85.53 4440.60 32718.95 2009-12-03 10:33:59.000 337 32419.37 85.50 4440.61 32718.90 2009-12-03 10:34:00.000 337 32419.38 85.53 4440.60 32718.76 2009-12-03 10:34:01.000 337 32419.41 85.57 4440.58 32718.88 2009-12-03 10:34:02.000 337 32419.45 85.58 4440.58 32718.81 2009-12-03 10:34:03.000 337 32419.42 85.56 4440.47 32718.77 2009-12-03 10:34:04.000 337 32419.42 85.52 4440.54 32718.88 2009-12-03 10:34:05.000 337 32419.50 85.54 4440.57 32718.84 2009-12-03 10:34:06.000 337 32419.49 85.57 4440.55 32718.99 2009-12-03 10:34:07.000 337 32419.44 85.55 4440.50 32718.83 2009-12-03 10:34:08.000 337 32419.45 85.48 4440.53 32718.95 2009-12-03 10:34:09.000 337 32419.45 85.49 4440.52 32719.03 2009-12-03 10:34:10.000 337 32419.46 85.45 4440.50 32718.91 2009-12-03 10:34:11.000 337 32419.43 85.46 4440.49 32718.92 2009-12-03 10:34:12.000 337 32419.44 85.52 4440.55 32718.96 2009-12-03 10:34:13.000 337 32419.49 85.51 4440.55 32718.91 2009-12-03 10:34:14.000 337 32419.55 85.50 4440.56 32718.87 2009-12-03 10:34:15.000 337 32419.51 85.54 4440.53 32719.02 2009-12-03 10:34:16.000 337 32419.46 85.42 4440.50 32719.01 2009-12-03 10:34:17.000 337 32419.44 85.43 4440.52 32718.91 2009-12-03 10:34:18.000 337 32419.42 85.41 4440.52 32718.84 2009-12-03 10:34:19.000 337 32419.44 85.39 4440.50 32718.98 2009-12-03 10:34:20.000 337 32419.46 85.42 4440.47 32719.01 2009-12-03 10:34:21.000 337 32419.46 85.40 4440.46 32718.90 2009-12-03 10:34:22.000 337 32419.48 85.38 4440.48 32718.96 2009-12-03 10:34:23.000 337 32419.47 85.38 4440.42 32718.89 2009-12-03 10:34:24.000 337 32419.42 85.33 4440.40 32718.95 2009-12-03 10:34:25.000 337 32419.46 85.35 4440.43 32718.80 2009-12-03 10:34:26.000 337 32419.47 85.37 4440.43 32718.88 2009-12-03 10:34:27.000 337 32419.47 85.36 4440.44 32718.96 2009-12-03 10:34:28.000 337 32419.48 85.36 4440.39 32718.85 2009-12-03 10:34:29.000 337 32419.45 85.38 4440.39 32718.97 2009-12-03 10:34:30.000 337 32419.48 85.38 4440.41 32718.82 2009-12-03 10:34:31.000 337 32419.45 85.34 4440.42 32718.87 2009-12-03 10:34:32.000 337 32419.42 85.33 4440.38 32718.87 2009-12-03 10:34:33.000 337 32419.45 85.33 4440.36 32718.85 2009-12-03 10:34:34.000 337 32419.46 85.35 4440.38 32718.92 2009-12-03 10:34:35.000 337 32419.45 85.32 4440.36 32719.09 2009-12-03 10:34:36.000 337 32419.42 85.35 4440.31 32718.97 2009-12-03 10:34:37.000 337 32419.39 85.37 4440.33 32718.76 2009-12-03 10:34:38.000 337 32419.40 85.37 4440.35 32718.89 2009-12-03 10:34:39.000 337 32419.41 85.43 4440.28 32718.96 2009-12-03 10:34:40.000 337 32419.40 85.46 4440.28 32718.99 2009-12-03 10:34:41.000 337 32419.42 85.40 4440.27 32718.83 2009-12-03 10:34:42.000 337 32419.47 85.40 4440.25 32718.70 2009-12-03 10:34:43.000 337 32419.47 85.41 4440.32 32718.97 2009-12-03 10:34:44.000 337 32419.49 85.40 4440.33 32718.81 2009-12-03 10:34:45.000 337 32419.51 85.39 4440.36 32718.82 2009-12-03 10:34:46.000 337 32419.47 85.31 4440.32 32718.92 2009-12-03 10:34:47.000 337 32419.50 85.33 4440.31 32718.74 2009-12-03 10:34:48.000 337 32419.50 85.34 4440.33 32718.91 2009-12-03 10:34:49.000 337 32419.47 85.33 4440.31 32718.84 2009-12-03 10:34:50.000 337 32419.51 85.34 4440.35 32718.90 2009-12-03 10:34:51.000 337 32419.51 85.34 4440.28 32718.88 2009-12-03 10:34:52.000 337 32419.51 85.31 4440.24 32718.90 2009-12-03 10:34:53.000 337 32419.47 85.29 4440.26 32718.78 2009-12-03 10:34:54.000 337 32419.49 85.29 4440.31 32719.08 2009-12-03 10:34:55.000 337 32419.50 85.25 4440.32 32718.87 2009-12-03 10:34:56.000 337 32419.49 85.27 4440.32 32719.02 2009-12-03 10:34:57.000 337 32419.51 85.33 4440.27 32718.99 2009-12-03 10:34:58.000 337 32419.54 85.34 4440.29 32718.90 2009-12-03 10:34:59.000 337 32419.52 85.32 4440.30 32718.96 2009-12-03 10:35:00.000 337 32419.51 85.33 4440.30 32718.85 2009-12-03 10:35:01.000 337 32419.54 85.29 4440.30 32719.08 2009-12-03 10:35:02.000 337 32419.55 85.25 4440.27 32718.99 2009-12-03 10:35:03.000 337 32419.55 85.24 4440.20 32719.02 2009-12-03 10:35:04.000 337 32419.53 85.22 4440.22 32719.05 2009-12-03 10:35:05.000 337 32419.53 85.24 4440.19 32719.05 2009-12-03 10:35:06.000 337 32419.54 85.26 4440.19 32718.98 2009-12-03 10:35:07.000 337 32419.54 85.22 4440.17 32718.91 2009-12-03 10:35:08.000 337 32419.58 85.25 4440.21 32719.12 2009-12-03 10:35:09.000 337 32419.60 85.24 4440.25 32719.02 2009-12-03 10:35:10.000 337 32419.61 85.20 4440.23 32719.02 2009-12-03 10:35:11.000 337 32419.58 85.20 4440.22 32718.98 2009-12-03 10:35:12.000 337 32419.56 85.17 4440.19 32719.05 2009-12-03 10:35:13.000 337 32419.57 85.14 4440.13 32719.11 2009-12-03 10:35:14.000 337 32419.55 85.17 4440.15 32718.95 2009-12-03 10:35:15.000 337 32419.57 85.17 4440.16 32718.99 2009-12-03 10:35:16.000 337 32419.56 85.17 4440.19 32719.04 2009-12-03 10:35:17.000 337 32419.54 85.21 4440.19 32719.07 2009-12-03 10:35:18.000 337 32419.55 85.19 4440.15 32718.96 2009-12-03 10:35:19.000 337 32419.56 85.16 4440.10 32719.05 2009-12-03 10:35:20.000 337 32419.55 85.16 4440.10 32719.03 2009-12-03 10:35:21.000 337 32419.52 85.16 4440.13 32719.01 2009-12-03 10:35:22.000 337 32419.50 85.17 4440.16 32718.99 2009-12-03 10:35:23.000 337 32419.52 85.19 4440.15 32718.98 2009-12-03 10:35:24.000 337 32419.52 85.16 4440.16 32719.10 2009-12-03 10:35:25.000 337 32419.54 85.16 4440.18 32719.02 2009-12-03 10:35:26.000 337 32419.54 85.18 4440.18 32718.91 2009-12-03 10:35:27.000 337 32419.53 85.14 4440.18 32719.00 2009-12-03 10:35:28.000 337 32419.53 85.10 4440.12 32719.04 2009-12-03 10:35:29.000 337 32419.55 85.10 4440.11 32718.91 2009-12-03 10:35:30.000 337 32419.54 85.11 4440.12 32718.99 2009-12-03 10:35:31.000 337 32419.57 85.15 4440.10 32718.92 2009-12-03 10:35:32.000 337 32419.58 85.14 4440.11 32718.93 2009-12-03 10:35:33.000 337 32419.56 85.12 4440.11 32718.99 2009-12-03 10:35:34.000 337 32419.57 85.15 4440.13 32718.87 2009-12-03 10:35:35.000 337 32419.59 85.16 4440.08 32718.99 2009-12-03 10:35:36.000 337 32419.62 85.13 4440.05 32718.97 2009-12-03 10:35:37.000 337 32419.60 85.12 4440.02 32719.12 2009-12-03 10:35:38.000 337 32419.61 85.11 4440.06 32718.87 2009-12-03 10:35:39.000 337 32419.60 85.10 4440.06 32719.06 2009-12-03 10:35:40.000 337 32419.59 85.03 4440.09 32718.96 2009-12-03 10:35:41.000 337 32419.58 85.03 4440.10 32718.92 2009-12-03 10:35:42.000 337 32419.59 85.02 4440.04 32719.03 2009-12-03 10:35:43.000 337 32419.57 85.00 4440.04 32718.97 2009-12-03 10:35:44.000 337 32419.62 85.02 4440.04 32719.03 2009-12-03 10:35:45.000 337 32419.61 85.01 4440.01 32718.99 2009-12-03 10:35:46.000 337 32419.59 84.96 4440.01 32719.04 2009-12-03 10:35:47.000 337 32419.60 84.94 4440.00 32718.90 2009-12-03 10:35:48.000 337 32419.59 84.96 4439.97 32718.93 2009-12-03 10:35:49.000 337 32419.56 85.00 4439.94 32718.97 2009-12-03 10:35:50.000 337 32419.54 84.95 4439.96 32719.01 2009-12-03 10:35:51.000 337 32419.51 85.01 4439.94 32718.90 2009-12-03 10:35:52.000 337 32419.53 85.01 4439.95 32718.93 2009-12-03 10:35:53.000 337 32419.57 84.98 4440.00 32718.94 2009-12-03 10:35:54.000 337 32419.57 84.94 4440.01 32718.91 2009-12-03 10:35:55.000 337 32419.56 84.97 4439.98 32718.94 2009-12-03 10:35:56.000 337 32419.58 85.00 4439.97 32718.96 2009-12-03 10:35:57.000 337 32419.54 84.99 4439.95 32718.96 2009-12-03 10:35:58.000 337 32419.55 84.95 4439.98 32718.91 2009-12-03 10:35:59.000 337 32419.54 84.94 4439.93 32718.99 2009-12-03 10:36:00.000 337 32419.53 84.94 4439.96 32718.82 2009-12-03 10:36:01.000 337 32419.54 84.91 4440.00 32719.09 2009-12-03 10:36:02.000 337 32419.54 84.90 4439.94 32718.85 2009-12-03 10:36:03.000 337 32419.56 84.92 4439.87 32718.96 2009-12-03 10:36:04.000 337 32419.53 84.93 4439.91 32718.94 2009-12-03 10:36:05.000 337 32419.52 84.94 4439.87 32718.98 2009-12-03 10:36:06.000 337 32419.48 84.90 4439.92 32719.05 2009-12-03 10:36:07.000 337 32419.49 84.91 4439.96 32718.94 2009-12-03 10:36:08.000 337 32419.51 84.90 4439.99 32719.01 2009-12-03 10:36:09.000 337 32419.52 84.88 4439.88 32718.90 2009-12-03 10:36:10.000 337 32419.54 84.87 4439.85 32718.98 2009-12-03 10:36:11.000 337 32419.54 84.86 4439.84 32719.06 2009-12-03 10:36:12.000 337 32419.52 84.84 4439.88 32718.73 2009-12-03 10:36:13.000 337 32419.51 84.88 4439.90 32718.91 2009-12-03 10:36:14.000 337 32419.53 84.90 4439.88 32718.88 2009-12-03 10:36:15.000 337 32419.54 84.86 4439.92 32718.91 2009-12-03 10:36:16.000 337 32419.54 84.85 4439.94 32718.92 2009-12-03 10:36:17.000 337 32419.54 84.87 4439.90 32718.93 2009-12-03 10:36:18.000 337 32419.55 84.88 4439.91 32718.96 2009-12-03 10:36:19.000 337 32419.56 84.87 4439.87 32718.95 2009-12-03 10:36:20.000 337 32419.54 84.91 4439.83 32719.00 2009-12-03 10:36:21.000 337 32419.54 84.94 4439.83 32718.96 2009-12-03 10:36:22.000 337 32419.54 84.96 4439.82 32718.98 2009-12-03 10:36:23.000 337 32419.52 84.93 4439.82 32718.84 2009-12-03 10:36:24.000 337 32419.47 84.88 4439.84 32718.97 2009-12-03 10:36:25.000 337 32419.48 84.89 4439.86 32718.96 2009-12-03 10:36:26.000 337 32419.49 84.96 4439.90 32718.97 2009-12-03 10:36:27.000 337 32419.48 84.97 4439.87 32718.77 2009-12-03 10:36:28.000 337 32419.50 84.96 4439.85 32718.77 2009-12-03 10:36:29.000 337 32419.49 84.97 4439.80 32718.91 2009-12-03 10:36:30.000 337 32419.47 84.97 4439.83 32718.88 2009-12-03 10:36:31.000 337 32419.50 84.97 4439.85 32718.87 2009-12-03 10:36:32.000 337 32419.52 84.96 4439.84 32718.75 2009-12-03 10:36:33.000 337 32419.50 85.00 4439.85 32718.80 2009-12-03 10:36:34.000 337 32419.48 84.96 4439.81 32718.88 2009-12-03 10:36:35.000 337 32419.48 84.93 4439.82 32718.89 2009-12-03 10:36:36.000 337 32419.47 84.91 4439.87 32718.83 2009-12-03 10:36:37.000 337 32419.54 84.93 4439.90 32718.88 2009-12-03 10:36:38.000 337 32419.54 84.89 4439.90 32718.88 2009-12-03 10:36:39.000 337 32419.51 84.94 4439.90 32718.84 2009-12-03 10:36:40.000 337 32419.49 84.94 4439.89 32718.80 2009-12-03 10:36:41.000 337 32419.48 84.92 4439.90 32718.72 2009-12-03 10:36:42.000 337 32419.47 84.94 4439.84 32718.84 2009-12-03 10:36:43.000 337 32419.47 84.94 4439.78 32718.85 2009-12-03 10:36:44.000 337 32419.48 84.92 4439.82 32718.80 2009-12-03 10:36:45.000 337 32419.46 84.94 4439.83 32718.91 2009-12-03 10:36:46.000 337 32419.44 84.97 4439.82 32718.89 2009-12-03 10:36:47.000 337 32419.44 84.95 4439.87 32718.84 2009-12-03 10:36:48.000 337 32419.42 84.96 4439.90 32718.78 2009-12-03 10:36:49.000 337 32419.40 84.97 4439.89 32718.86 2009-12-03 10:36:50.000 337 32419.42 84.97 4439.86 32718.80 2009-12-03 10:36:51.000 337 32419.46 84.96 4439.85 32718.64 2009-12-03 10:36:52.000 337 32419.41 84.97 4439.78 32718.84 2009-12-03 10:36:53.000 337 32419.40 84.96 4439.77 32718.67 2009-12-03 10:36:54.000 337 32419.39 84.95 4439.76 32718.78 2009-12-03 10:36:55.000 337 32419.39 84.94 4439.69 32718.86 2009-12-03 10:36:56.000 337 32419.39 84.98 4439.79 32718.88 2009-12-03 10:36:57.000 337 32419.43 84.96 4439.79 32718.84 2009-12-03 10:36:58.000 337 32419.44 84.92 4439.72 32718.83 2009-12-03 10:36:59.000 337 32419.42 84.93 4439.71 32718.60 2009-12-03 10:37:00.000 337 32419.38 84.94 4439.68 32718.79 2009-12-03 10:37:01.000 337 32419.38 84.95 4439.70 32718.77 2009-12-03 10:37:02.000 337 32419.39 84.98 4439.73 32718.70 2009-12-03 10:37:03.000 337 32419.42 84.93 4439.70 32718.72 2009-12-03 10:37:04.000 337 32419.41 84.95 4439.72 32718.72 2009-12-03 10:37:05.000 337 32419.38 84.94 4439.70 32718.74 2009-12-03 10:37:06.000 337 32419.39 84.92 4439.73 32718.79 2009-12-03 10:37:07.000 337 32419.39 84.92 4439.73 32718.71 2009-12-03 10:37:08.000 337 32419.39 84.99 4439.73 32718.68 2009-12-03 10:37:09.000 337 32419.41 85.04 4439.72 32718.76 2009-12-03 10:37:10.000 337 32419.41 85.02 4439.73 32718.79 2009-12-03 10:37:11.000 337 32419.40 85.04 4439.73 32718.78 2009-12-03 10:37:12.000 337 32419.41 84.99 4439.69 32718.82 2009-12-03 10:37:13.000 337 32419.39 84.98 4439.68 32718.70 2009-12-03 10:37:14.000 337 32419.40 85.03 4439.70 32718.67 2009-12-03 10:37:15.000 337 32419.40 85.04 4439.73 32718.72 2009-12-03 10:37:16.000 337 32419.39 85.00 4439.69 32718.79 2009-12-03 10:37:17.000 337 32419.38 84.97 4439.69 32718.81 2009-12-03 10:37:18.000 337 32419.41 84.92 4439.72 32718.64 2009-12-03 10:37:19.000 337 32419.39 84.88 4439.72 32718.67 2009-12-03 10:37:20.000 337 32419.38 84.84 4439.69 32718.72 2009-12-03 10:37:21.000 337 32419.39 84.85 4439.70 32718.68 2009-12-03 10:37:22.000 337 32419.42 84.91 4439.69 32718.78 2009-12-03 10:37:23.000 337 32419.43 84.87 4439.69 32718.66 2009-12-03 10:37:24.000 337 32419.39 84.84 4439.69 32718.60 2009-12-03 10:37:25.000 337 32419.40 84.86 4439.67 32718.64 2009-12-03 10:37:26.000 337 32419.40 84.88 4439.70 32718.72 2009-12-03 10:37:27.000 337 32419.43 84.85 4439.69 32718.91 2009-12-03 10:37:28.000 337 32419.44 84.91 4439.69 32718.78 2009-12-03 10:37:29.000 337 32419.42 84.90 4439.71 32718.74 2009-12-03 10:37:30.000 337 32419.45 84.85 4439.72 32718.71 2009-12-03 10:37:31.000 337 32419.48 84.79 4439.69 32718.64 2009-12-03 10:37:32.000 337 32419.46 84.77 4439.68 32718.75 2009-12-03 10:37:33.000 337 32419.43 84.74 4439.72 32718.59 2009-12-03 10:37:34.000 337 32419.39 84.71 4439.66 32718.83 2009-12-03 10:37:35.000 337 32419.40 84.71 4439.63 32718.72 2009-12-03 10:37:36.000 337 32419.39 84.72 4439.61 32718.71 2009-12-03 10:37:37.000 337 32419.39 84.69 4439.62 32718.72 2009-12-03 10:37:38.000 337 32419.40 84.69 4439.62 32718.82 2009-12-03 10:37:39.000 337 32419.43 84.72 4439.63 32718.73 2009-12-03 10:37:40.000 337 32419.42 84.65 4439.61 32718.71 2009-12-03 10:37:41.000 337 32419.39 84.67 4439.58 32718.73 2009-12-03 10:37:42.000 337 32419.40 84.69 4439.63 32718.79 2009-12-03 10:37:43.000 337 32419.40 84.67 4439.61 32718.82 2009-12-03 10:37:44.000 337 32419.43 84.64 4439.62 32718.64 2009-12-03 10:37:45.000 337 32419.44 84.61 4439.60 32718.75 2009-12-03 10:37:46.000 337 32419.38 84.62 4439.67 32718.83 2009-12-03 10:37:47.000 337 32419.43 84.64 4439.69 32718.88 2009-12-03 10:37:48.000 337 32419.41 84.62 4439.72 32718.74 2009-12-03 10:37:49.000 337 32419.38 84.64 4439.68 32718.76 2009-12-03 10:37:50.000 337 32419.44 84.65 4439.65 32718.74 2009-12-03 10:37:51.000 337 32419.46 84.67 4439.67 32718.89 2009-12-03 10:37:52.000 337 32419.42 84.68 4439.65 32718.76 2009-12-03 10:37:53.000 337 32419.40 84.65 4439.64 32718.88 2009-12-03 10:37:54.000 337 32419.39 84.63 4439.65 32718.71 2009-12-03 10:37:55.000 337 32419.39 84.61 4439.63 32718.86 2009-12-03 10:37:56.000 337 32419.41 84.66 4439.61 32718.80 2009-12-03 10:37:57.000 337 32419.43 84.67 4439.56 32718.78 2009-12-03 10:37:58.000 337 32419.49 84.65 4439.58 32718.73 2009-12-03 10:37:59.000 337 32419.47 84.69 4439.55 32718.87 2009-12-03 10:38:00.000 337 32419.49 84.70 4439.55 32718.81 2009-12-03 10:38:01.000 337 32419.50 84.69 4439.57 32718.82 2009-12-03 10:38:02.000 337 32419.47 84.69 4439.55 32718.86 2009-12-03 10:38:03.000 337 32419.47 84.67 4439.59 32718.77 2009-12-03 10:38:04.000 337 32419.44 84.64 4439.59 32718.81 2009-12-03 10:38:05.000 337 32419.45 84.66 4439.60 32718.98 2009-12-03 10:38:06.000 337 32419.45 84.70 4439.59 32718.76 2009-12-03 10:38:07.000 337 32419.45 84.71 4439.58 32718.71 2009-12-03 10:38:08.000 337 32419.47 84.71 4439.60 32718.89 2009-12-03 10:38:09.000 337 32419.50 84.70 4439.64 32718.86 2009-12-03 10:38:10.000 337 32419.46 84.69 4439.65 32718.89 2009-12-03 10:38:11.000 337 32419.48 84.70 4439.55 32718.80 2009-12-03 10:38:12.000 337 32419.49 84.71 4439.52 32718.88 2009-12-03 10:38:13.000 337 32419.51 84.65 4439.52 32718.78 2009-12-03 10:38:14.000 337 32419.53 84.66 4439.56 32718.85 2009-12-03 10:38:15.000 337 32419.56 84.72 4439.51 32718.79 2009-12-03 10:38:16.000 337 32419.54 84.68 4439.41 32718.98 2009-12-03 10:38:17.000 337 32419.53 84.66 4439.47 32718.82 2009-12-03 10:38:18.000 337 32419.52 84.66 4439.50 32718.96 2009-12-03 10:38:19.000 337 32419.52 84.65 4439.51 32718.75 2009-12-03 10:38:20.000 337 32419.54 84.65 4439.50 32718.79 2009-12-03 10:38:21.000 337 32419.56 84.66 4439.49 32718.81 2009-12-03 10:38:22.000 337 32419.54 84.66 4439.52 32718.89 2009-12-03 10:38:23.000 337 32419.56 84.64 4439.54 32718.90 2009-12-03 10:38:24.000 337 32419.56 84.65 4439.50 32718.78 2009-12-03 10:38:25.000 337 32419.56 84.65 4439.52 32718.88 2009-12-03 10:38:26.000 337 32419.57 84.64 4439.53 32718.95 2009-12-03 10:38:27.000 337 32419.61 84.63 4439.60 32718.89 2009-12-03 10:38:28.000 337 32419.60 84.58 4439.62 32718.91 2009-12-03 10:38:29.000 337 32419.63 84.55 4439.55 32718.94 2009-12-03 10:38:30.000 337 32419.67 84.54 4439.54 32718.89 2009-12-03 10:38:31.000 337 32419.64 84.54 4439.53 32718.91 2009-12-03 10:38:32.000 337 32419.63 84.55 4439.54 32718.97 2009-12-03 10:38:33.000 337 32419.64 84.53 4439.50 32718.90 2009-12-03 10:38:34.000 337 32419.61 84.49 4439.42 32718.91 2009-12-03 10:38:35.000 337 32419.63 84.46 4439.42 32718.88 2009-12-03 10:38:36.000 337 32419.64 84.48 4439.51 32718.93 2009-12-03 10:38:37.000 337 32419.62 84.48 4439.48 32718.89 2009-12-03 10:38:38.000 337 32419.63 84.46 4439.44 32718.99 2009-12-03 10:38:39.000 337 32419.68 84.45 4439.46 32719.02 2009-12-03 10:38:40.000 337 32419.70 84.42 4439.46 32718.89 2009-12-03 10:38:41.000 337 32419.69 84.43 4439.50 32719.14 2009-12-03 10:38:42.000 337 32419.69 84.41 4439.47 32718.97 2009-12-03 10:38:43.000 337 32419.68 84.34 4439.47 32719.05 2009-12-03 10:38:44.000 337 32419.71 84.31 4439.44 32719.07 2009-12-03 10:38:45.000 337 32419.73 84.34 4439.46 32719.01 2009-12-03 10:38:46.000 337 32419.71 84.34 4439.43 32719.06 2009-12-03 10:38:47.000 337 32419.73 84.31 4439.47 32719.10 2009-12-03 10:38:48.000 337 32419.76 84.31 4439.51 32719.12 2009-12-03 10:38:49.000 337 32419.79 84.32 4439.51 32719.15 2009-12-03 10:38:50.000 337 32419.76 84.33 4439.51 32719.06 2009-12-03 10:38:51.000 337 32419.75 84.30 4439.48 32719.16 2009-12-03 10:38:52.000 337 32419.74 84.28 4439.48 32719.19 2009-12-03 10:38:53.000 337 32419.75 84.29 4439.46 32719.09 2009-12-03 10:38:54.000 337 32419.73 84.29 4439.46 32719.16 2009-12-03 10:38:55.000 337 32419.74 84.28 4439.46 32719.17 2009-12-03 10:38:56.000 337 32419.79 84.27 4439.44 32719.15 2009-12-03 10:38:57.000 337 32419.80 84.34 4439.50 32719.19 2009-12-03 10:38:58.000 337 32419.81 84.29 4439.45 32719.16 2009-12-03 10:38:59.000 337 32419.81 84.30 4439.45 32719.25 2009-12-03 10:39:00.000 337 32419.83 84.27 4439.45 32719.17 2009-12-03 10:39:01.000 337 32419.85 84.26 4439.40 32719.18 2009-12-03 10:39:02.000 337 32419.90 84.24 4439.41 32719.16 2009-12-03 10:39:03.000 337 32419.88 84.25 4439.41 32719.22 2009-12-03 10:39:04.000 337 32419.85 84.27 4439.42 32719.22 2009-12-03 10:39:05.000 337 32419.88 84.23 4439.36 32719.25 2009-12-03 10:39:06.000 337 32419.89 84.20 4439.40 32719.28 2009-12-03 10:39:07.000 337 32419.88 84.21 4439.35 32719.30 2009-12-03 10:39:08.000 337 32419.87 84.18 4439.35 32719.13 2009-12-03 10:39:09.000 337 32419.87 84.18 4439.36 32719.24 2009-12-03 10:39:10.000 337 32419.87 84.13 4439.36 32719.22 2009-12-03 10:39:11.000 337 32419.87 84.13 4439.33 32719.22 2009-12-03 10:39:12.000 337 32419.92 84.11 4439.36 32719.29 2009-12-03 10:39:13.000 337 32419.90 84.17 4439.36 32719.25 2009-12-03 10:39:14.000 337 32419.91 84.16 4439.41 32719.20 2009-12-03 10:39:15.000 337 32419.94 84.18 4439.40 32719.28 2009-12-03 10:39:16.000 337 32419.91 84.19 4439.44 32719.25 2009-12-03 10:39:17.000 337 32419.92 84.13 4439.41 32719.23 2009-12-03 10:39:18.000 337 32419.89 84.13 4439.42 32719.27 2009-12-03 10:39:19.000 337 32419.87 84.17 4439.42 32719.24 2009-12-03 10:39:20.000 337 32419.87 84.15 4439.41 32719.26 2009-12-03 10:39:21.000 337 32419.88 84.15 4439.36 32719.15 2009-12-03 10:39:22.000 337 32419.92 84.15 4439.34 32719.16 2009-12-03 10:39:23.000 337 32419.93 84.15 4439.35 32719.15 2009-12-03 10:39:24.000 337 32419.93 84.15 4439.28 32719.08 2009-12-03 10:39:25.000 337 32419.88 84.15 4439.29 32719.18 2009-12-03 10:39:26.000 337 32419.88 84.19 4439.31 32719.18 2009-12-03 10:39:27.000 337 32419.93 84.15 4439.31 32719.22 2009-12-03 10:39:28.000 337 32419.95 84.14 4439.30 32719.19 2009-12-03 10:39:29.000 337 32419.89 84.12 4439.30 32719.18 2009-12-03 10:39:30.000 337 32419.88 84.10 4439.30 32719.01 2009-12-03 10:39:31.000 337 32419.87 84.08 4439.30 32719.09 2009-12-03 10:39:32.000 337 32419.84 84.10 4439.31 32719.22 2009-12-03 10:39:33.000 337 32419.83 84.11 4439.31 32719.18 2009-12-03 10:39:34.000 337 32419.84 84.13 4439.27 32719.32 2009-12-03 10:39:35.000 337 32419.88 84.10 4439.27 32719.03 2009-12-03 10:39:36.000 337 32419.90 84.08 4439.26 32719.31 2009-12-03 10:39:37.000 337 32419.90 84.08 4439.25 32719.20 2009-12-03 10:39:38.000 337 32419.92 84.09 4439.27 32719.27 2009-12-03 10:39:39.000 337 32419.92 84.12 4439.27 32719.22 2009-12-03 10:39:40.000 337 32419.90 84.13 4439.29 32719.34 2009-12-03 10:39:41.000 337 32419.91 84.13 4439.31 32719.34 2009-12-03 10:39:42.000 337 32419.95 84.10 4439.27 32719.19 2009-12-03 10:39:43.000 337 32419.91 84.06 4439.29 32719.10 2009-12-03 10:39:44.000 337 32419.89 84.05 4439.27 32719.14 2009-12-03 10:39:45.000 337 32419.92 84.03 4439.22 32719.36 2009-12-03 10:39:46.000 337 32419.95 84.01 4439.23 32719.23 2009-12-03 10:39:47.000 337 32419.92 84.05 4439.23 32719.19 2009-12-03 10:39:48.000 337 32419.89 84.05 4439.19 32719.37 2009-12-03 10:39:49.000 337 32419.89 84.02 4439.19 32719.15 2009-12-03 10:39:50.000 337 32419.90 84.01 4439.25 32719.21 2009-12-03 10:39:51.000 337 32419.89 83.98 4439.28 32719.28 2009-12-03 10:39:52.000 337 32419.92 83.97 4439.24 32719.18 2009-12-03 10:39:53.000 337 32419.96 84.05 4439.24 32719.23 2009-12-03 10:39:54.000 337 32419.93 84.06 4439.25 32719.17 2009-12-03 10:39:55.000 337 32419.92 84.01 4439.19 32719.14 2009-12-03 10:39:56.000 337 32419.88 84.04 4439.22 32719.16 2009-12-03 10:39:57.000 337 32419.86 84.00 4439.21 32719.08 2009-12-03 10:39:58.000 337 32419.83 84.02 4439.23 32719.09 2009-12-03 10:39:59.000 337 32419.84 84.03 4439.19 32719.29 2009-12-03 10:40:00.000 337 32419.87 84.03 4439.15 32719.10 2009-12-03 10:40:01.000 337 32419.87 83.98 4439.11 32719.16 2009-12-03 10:40:02.000 337 32419.89 83.92 4439.10 32719.12 2009-12-03 10:40:03.000 337 32419.88 83.92 4439.13 32719.11 2009-12-03 10:40:04.000 337 32419.90 83.90 4439.14 32719.11 2009-12-03 10:40:05.000 337 32419.90 83.91 4439.13 32719.17 2009-12-03 10:40:06.000 337 32419.91 83.94 4439.15 32719.14 2009-12-03 10:40:07.000 337 32419.87 83.95 4439.13 32719.16 2009-12-03 10:40:08.000 337 32419.86 83.96 4439.13 32719.12 2009-12-03 10:40:09.000 337 32419.87 83.96 4439.14 32719.02 2009-12-03 10:40:10.000 337 32419.90 83.94 4439.17 32719.31 2009-12-03 10:40:11.000 337 32419.90 83.94 4439.16 32719.21 2009-12-03 10:40:12.000 337 32419.91 83.97 4439.12 32719.14 2009-12-03 10:40:13.000 337 32419.94 84.01 4439.11 32719.22 2009-12-03 10:40:14.000 337 32419.97 83.99 4439.07 32719.03 2009-12-03 10:40:15.000 337 32419.99 83.93 4439.07 32719.16 2009-12-03 10:40:16.000 337 32419.95 83.91 4439.09 32719.12 2009-12-03 10:40:17.000 337 32419.94 83.92 4439.07 32719.28 2009-12-03 10:40:18.000 337 32419.90 83.93 4439.06 32719.24 2009-12-03 10:40:19.000 337 32419.92 83.95 4439.08 32719.23 2009-12-03 10:40:20.000 337 32419.93 83.96 4439.10 32719.16 2009-12-03 10:40:21.000 337 32419.91 83.97 4439.09 32719.20 2009-12-03 10:40:22.000 337 32419.90 83.96 4439.05 32719.21 2009-12-03 10:40:23.000 337 32419.95 83.94 4439.02 32719.08 2009-12-03 10:40:24.000 337 32419.92 83.89 4439.10 32719.20 2009-12-03 10:40:25.000 337 32419.94 83.89 4439.17 32719.05 2009-12-03 10:40:26.000 337 32419.94 83.93 4439.14 32719.20 2009-12-03 10:40:27.000 337 32419.95 83.99 4439.14 32719.24 2009-12-03 10:40:28.000 337 32419.98 84.02 4439.16 32719.15 2009-12-03 10:40:29.000 337 32419.96 83.99 4439.13 32719.13 2009-12-03 10:40:30.000 337 32419.95 83.98 4439.12 32719.25 2009-12-03 10:40:31.000 337 32419.97 83.93 4439.13 32719.17 2009-12-03 10:40:32.000 337 32419.97 83.91 4439.09 32719.11 2009-12-03 10:40:33.000 337 32419.95 83.88 4439.10 32719.14 2009-12-03 10:40:34.000 337 32419.93 83.91 4439.14 32719.21 2009-12-03 10:40:35.000 337 32419.96 83.90 4439.11 32719.18 2009-12-03 10:40:36.000 337 32419.98 83.95 4439.05 32719.16 2009-12-03 10:40:37.000 337 32420.01 83.97 4439.04 32719.27 2009-12-03 10:40:38.000 337 32420.05 84.01 4439.03 32719.13 2009-12-03 10:40:39.000 337 32420.06 84.00 4439.06 32719.19 2009-12-03 10:40:40.000 337 32420.03 83.92 4439.07 32719.26 2009-12-03 10:40:41.000 337 32419.99 83.89 4439.07 32719.19 2009-12-03 10:40:42.000 337 32419.99 83.89 4439.05 32719.21 2009-12-03 10:40:43.000 337 32420.02 83.94 4439.05 32719.17 2009-12-03 10:40:44.000 337 32420.01 83.94 4439.07 32719.23 2009-12-03 10:40:45.000 337 32420.02 83.91 4439.05 32719.19 2009-12-03 10:40:46.000 337 32420.03 83.89 4439.08 32719.15 2009-12-03 10:40:47.000 337 32420.04 83.89 4439.08 32719.17 2009-12-03 10:40:48.000 337 32420.03 83.86 4439.09 32719.26 2009-12-03 10:40:49.000 337 32420.01 83.88 4439.10 32719.15 2009-12-03 10:40:50.000 337 32420.03 83.91 4439.08 32719.24 2009-12-03 10:40:51.000 337 32420.01 83.91 4439.09 32719.16 2009-12-03 10:40:52.000 337 32419.97 83.88 4439.08 32719.13 2009-12-03 10:40:53.000 337 32420.00 83.90 4439.05 32719.19 2009-12-03 10:40:54.000 337 32420.03 83.92 4439.07 32719.22 2009-12-03 10:40:55.000 337 32420.00 83.93 4439.00 32719.12 2009-12-03 10:40:56.000 337 32420.01 83.88 4438.98 32719.22 2009-12-03 10:40:57.000 337 32420.03 83.89 4439.01 32719.29 2009-12-03 10:40:58.000 337 32420.00 83.90 4439.05 32719.12 2009-12-03 10:40:59.000 337 32420.00 83.87 4439.06 32719.31 2009-12-03 10:41:00.000 337 32420.02 83.86 4439.08 32719.24 2009-12-03 10:41:01.000 337 32420.00 83.88 4439.04 32719.29 2009-12-03 10:41:02.000 337 32419.99 83.85 4439.02 32719.29 2009-12-03 10:41:03.000 337 32419.99 83.80 4439.11 32719.30 2009-12-03 10:41:04.000 337 32419.99 83.79 4439.10 32719.17 2009-12-03 10:41:05.000 337 32420.00 83.75 4439.06 32719.24 2009-12-03 10:41:06.000 337 32419.98 83.75 4439.02 32719.06 2009-12-03 10:41:07.000 337 32419.98 83.74 4439.01 32719.33 2009-12-03 10:41:08.000 337 32420.01 83.73 4438.98 32719.21 2009-12-03 10:41:09.000 337 32420.03 83.72 4438.97 32719.28 2009-12-03 10:41:10.000 337 32420.02 83.72 4438.94 32719.27 2009-12-03 10:41:11.000 337 32420.01 83.70 4438.96 32719.31 2009-12-03 10:41:12.000 337 32420.01 83.69 4439.04 32719.21 2009-12-03 10:41:13.000 337 32420.07 83.70 4439.02 32719.15 2009-12-03 10:41:14.000 337 32420.07 83.69 4439.01 32719.29 2009-12-03 10:41:15.000 337 32420.06 83.67 4439.03 32719.23 2009-12-03 10:41:16.000 337 32420.06 83.69 4439.00 32719.25 2009-12-03 10:41:17.000 337 32420.05 83.65 4439.01 32719.23 2009-12-03 10:41:18.000 337 32420.06 83.60 4438.98 32719.29 2009-12-03 10:41:19.000 337 32420.06 83.60 4438.91 32719.24 2009-12-03 10:41:20.000 337 32420.11 83.53 4438.91 32719.19 2009-12-03 10:41:21.000 337 32420.10 83.53 4438.92 32719.22 2009-12-03 10:41:22.000 337 32420.07 83.55 4438.94 32719.21 2009-12-03 10:41:23.000 337 32420.08 83.53 4438.93 32719.24 2009-12-03 10:41:24.000 337 32420.06 83.48 4438.90 32719.21 2009-12-03 10:41:25.000 337 32420.06 83.51 4438.94 32719.29 2009-12-03 10:41:26.000 337 32420.04 83.53 4438.97 32719.18 2009-12-03 10:41:27.000 337 32420.06 83.55 4438.98 32719.09 2009-12-03 10:41:28.000 337 32420.06 83.50 4438.92 32719.28 2009-12-03 10:41:29.000 337 32420.05 83.51 4438.95 32719.18 2009-12-03 10:41:30.000 337 32420.06 83.56 4438.91 32719.26 2009-12-03 10:41:31.000 337 32420.02 83.56 4438.86 32719.28 2009-12-03 10:41:32.000 337 32420.01 83.51 4438.87 32719.20 2009-12-03 10:41:33.000 337 32420.01 83.48 4438.84 32719.19 2009-12-03 10:41:34.000 337 32420.04 83.49 4438.83 32719.18 2009-12-03 10:41:35.000 337 32420.04 83.50 4438.88 32719.20 2009-12-03 10:41:36.000 337 32420.03 83.51 4438.94 32719.13 2009-12-03 10:41:37.000 337 32420.04 83.52 4438.96 32719.21 2009-12-03 10:41:38.000 337 32420.02 83.52 4438.95 32719.24 2009-12-03 10:41:39.000 337 32420.03 83.52 4438.92 32719.24 2009-12-03 10:41:40.000 337 32420.03 83.52 4438.87 32719.18 2009-12-03 10:41:41.000 337 32420.03 83.57 4438.85 32719.19 2009-12-03 10:41:42.000 337 32420.04 83.58 4438.86 32719.21 2009-12-03 10:41:43.000 337 32420.07 83.57 4438.91 32719.23 2009-12-03 10:41:44.000 337 32420.02 83.53 4438.91 32719.21 2009-12-03 10:41:45.000 337 32420.00 83.58 4438.88 32719.16 2009-12-03 10:41:46.000 337 32419.99 83.60 4438.86 32719.16 2009-12-03 10:41:47.000 337 32419.96 83.59 4438.84 32719.26 2009-12-03 10:41:48.000 337 32419.99 83.62 4438.84 32719.30 2009-12-03 10:41:49.000 337 32420.00 83.64 4438.83 32719.30 2009-12-03 10:41:50.000 337 32420.00 83.65 4438.86 32719.16 2009-12-03 10:41:51.000 337 32420.00 83.64 4438.91 32719.24 2009-12-03 10:41:52.000 337 32420.00 83.66 4438.89 32719.29 2009-12-03 10:41:53.000 337 32420.02 83.66 4438.84 32719.33 2009-12-03 10:41:54.000 337 32420.04 83.65 4438.83 32719.20 2009-12-03 10:41:55.000 337 32420.02 83.62 4438.90 32719.21 2009-12-03 10:41:56.000 337 32420.01 83.62 4438.90 32719.30 2009-12-03 10:41:57.000 337 32420.00 83.56 4438.85 32719.20 2009-12-03 10:41:58.000 337 32420.01 83.55 4438.85 32719.29 2009-12-03 10:41:59.000 337 32420.01 83.58 4438.80 32719.27 2009-12-03 10:42:00.000 337 32420.04 83.63 4438.77 32719.32 2009-12-03 10:42:01.000 337 32420.00 83.64 4438.80 32719.28 2009-12-03 10:42:02.000 337 32419.98 83.63 4438.75 32719.25 2009-12-03 10:42:03.000 337 32420.02 83.62 4438.72 32719.27 2009-12-03 10:42:04.000 337 32420.04 83.63 4438.68 32719.27 2009-12-03 10:42:05.000 337 32420.08 83.63 4438.69 32719.31 2009-12-03 10:42:06.000 337 32420.04 83.63 4438.70 32719.27 2009-12-03 10:42:07.000 337 32420.01 83.64 4438.71 32719.29 2009-12-03 10:42:08.000 337 32420.00 83.62 4438.76 32719.24 2009-12-03 10:42:09.000 337 32419.98 83.61 4438.78 32719.23 2009-12-03 10:42:10.000 337 32420.02 83.60 4438.79 32719.37 2009-12-03 10:42:11.000 337 32420.05 83.60 4438.78 32719.32 2009-12-03 10:42:12.000 337 32420.06 83.61 4438.71 32719.21 2009-12-03 10:42:13.000 337 32420.06 83.60 4438.68 32719.19 2009-12-03 10:42:14.000 337 32420.05 83.59 4438.70 32719.27 2009-12-03 10:42:15.000 337 32420.06 83.59 4438.72 32719.37 2009-12-03 10:42:16.000 337 32420.07 83.59 4438.78 32719.23 2009-12-03 10:42:17.000 337 32420.05 83.57 4438.78 32719.23 2009-12-03 10:42:18.000 337 32420.04 83.56 4438.77 32719.31 2009-12-03 10:42:19.000 337 32420.06 83.61 4438.82 32719.31 2009-12-03 10:42:20.000 337 32420.08 83.61 4438.78 32719.27 2009-12-03 10:42:21.000 337 32420.10 83.55 4438.75 32719.10 2009-12-03 10:42:22.000 337 32420.10 83.54 4438.74 32719.24 2009-12-03 10:42:23.000 337 32420.05 83.58 4438.79 32719.36 2009-12-03 10:42:24.000 337 32420.04 83.56 4438.83 32719.25 2009-12-03 10:42:25.000 337 32420.03 83.54 4438.79 32719.34 2009-12-03 10:42:26.000 337 32420.00 83.56 4438.75 32719.28 2009-12-03 10:42:27.000 337 32420.06 83.51 4438.73 32719.35 2009-12-03 10:42:28.000 337 32420.03 83.53 4438.71 32719.29 2009-12-03 10:42:29.000 337 32420.00 83.50 4438.72 32719.26 2009-12-03 10:42:30.000 337 32420.01 83.51 4438.72 32719.37 2009-12-03 10:42:31.000 337 32420.04 83.49 4438.68 32719.34 2009-12-03 10:42:32.000 337 32420.02 83.46 4438.65 32719.22 2009-12-03 10:42:33.000 337 32420.01 83.46 4438.64 32719.35 2009-12-03 10:42:34.000 337 32420.01 83.43 4438.62 32719.30 2009-12-03 10:42:35.000 337 32420.03 83.42 4438.64 32719.29 2009-12-03 10:42:36.000 337 32420.06 83.46 4438.65 32719.35 2009-12-03 10:42:37.000 337 32420.08 83.46 4438.65 32719.20 2009-12-03 10:42:38.000 337 32420.06 83.44 4438.63 32719.26 2009-12-03 10:42:39.000 337 32420.06 83.42 4438.61 32719.29 2009-12-03 10:42:40.000 337 32420.06 83.43 4438.67 32719.25 2009-12-03 10:42:41.000 337 32420.07 83.45 4438.71 32719.12 2009-12-03 10:42:42.000 337 32420.06 83.44 4438.66 32719.22 2009-12-03 10:42:43.000 337 32420.06 83.44 4438.66 32719.34 2009-12-03 10:42:44.000 337 32420.06 83.40 4438.65 32719.24 2009-12-03 10:42:45.000 337 32420.06 83.40 4438.67 32719.22 2009-12-03 10:42:46.000 337 32420.00 83.39 4438.68 32719.28 2009-12-03 10:42:47.000 337 32420.02 83.34 4438.74 32719.24 2009-12-03 10:42:48.000 337 32420.06 83.34 4438.75 32719.17 2009-12-03 10:42:49.000 337 32420.03 83.32 4438.68 32719.36 2009-12-03 10:42:50.000 337 32420.02 83.36 4438.68 32719.24 2009-12-03 10:42:51.000 337 32420.03 83.36 4438.69 32719.33 2009-12-03 10:42:52.000 337 32420.03 83.34 4438.71 32719.21 2009-12-03 10:42:53.000 337 32420.04 83.31 4438.69 32719.27 2009-12-03 10:42:54.000 337 32420.05 83.36 4438.62 32719.29 2009-12-03 10:42:55.000 337 32420.05 83.31 4438.58 32719.11 2009-12-03 10:42:56.000 337 32420.08 83.28 4438.56 32719.34 2009-12-03 10:42:57.000 337 32420.05 83.32 4438.62 32719.12 2009-12-03 10:42:58.000 337 32420.04 83.31 4438.60 32719.34 2009-12-03 10:42:59.000 337 32420.08 83.28 4438.57 32719.21 2009-12-03 10:43:00.000 337 32420.05 83.25 4438.61 32719.23 2009-12-03 10:43:01.000 337 32420.03 83.26 4438.64 32719.23 2009-12-03 10:43:02.000 337 32420.02 83.30 4438.67 32719.17 2009-12-03 10:43:03.000 337 32420.03 83.31 4438.66 32719.20 2009-12-03 10:43:04.000 337 32420.01 83.27 4438.60 32719.17 2009-12-03 10:43:05.000 337 32420.04 83.25 4438.59 32719.16 2009-12-03 10:43:06.000 337 32420.09 83.22 4438.60 32719.26 2009-12-03 10:43:07.000 337 32420.10 83.22 4438.59 32719.28 2009-12-03 10:43:08.000 337 32420.10 83.21 4438.57 32719.20 2009-12-03 10:43:09.000 337 32420.08 83.17 4438.54 32719.24 2009-12-03 10:43:10.000 337 32420.04 83.18 4438.55 32719.18 2009-12-03 10:43:11.000 337 32420.06 83.19 4438.60 32719.27 2009-12-03 10:43:12.000 337 32420.08 83.20 4438.61 32719.22 2009-12-03 10:43:13.000 337 32420.06 83.17 4438.63 32719.10 2009-12-03 10:43:14.000 337 32420.07 83.14 4438.61 32719.30 2009-12-03 10:43:15.000 337 32420.08 83.22 4438.58 32719.16 2009-12-03 10:43:16.000 337 32420.10 83.24 4438.54 32719.19 2009-12-03 10:43:17.000 337 32420.11 83.22 4438.50 32719.32 2009-12-03 10:43:18.000 337 32420.15 83.20 4438.53 32719.20 2009-12-03 10:43:19.000 337 32420.13 83.21 4438.48 32719.22 2009-12-03 10:43:20.000 337 32420.09 83.22 4438.51 32719.27 2009-12-03 10:43:21.000 337 32420.11 83.21 4438.56 32719.18 2009-12-03 10:43:22.000 337 32420.10 83.20 4438.58 32719.20 2009-12-03 10:43:23.000 337 32420.09 83.22 4438.52 32719.23 2009-12-03 10:43:24.000 337 32420.09 83.19 4438.50 32719.28 2009-12-03 10:43:25.000 337 32420.09 83.22 4438.51 32719.16 2009-12-03 10:43:26.000 337 32420.13 83.23 4438.49 32719.35 2009-12-03 10:43:27.000 337 32420.12 83.22 4438.50 32719.33 2009-12-03 10:43:28.000 337 32420.11 83.20 4438.47 32719.27 2009-12-03 10:43:29.000 337 32420.14 83.22 4438.48 32719.17 2009-12-03 10:43:30.000 337 32420.16 83.22 4438.49 32719.39 2009-12-03 10:43:31.000 337 32420.18 83.19 4438.51 32719.36 2009-12-03 10:43:32.000 337 32420.15 83.20 4438.50 32719.20 2009-12-03 10:43:33.000 337 32420.11 83.15 4438.54 32719.33 2009-12-03 10:43:34.000 337 32420.12 83.18 4438.54 32719.31 2009-12-03 10:43:35.000 337 32420.13 83.13 4438.53 32719.32 2009-12-03 10:43:36.000 337 32420.12 83.15 4438.50 32719.37 2009-12-03 10:43:37.000 337 32420.14 83.15 4438.47 32719.24 2009-12-03 10:43:38.000 337 32420.17 83.16 4438.47 32719.20 2009-12-03 10:43:39.000 337 32420.14 83.18 4438.46 32719.31 2009-12-03 10:43:40.000 337 32420.13 83.11 4438.50 32719.21 2009-12-03 10:43:41.000 337 32420.17 83.09 4438.55 32719.35 2009-12-03 10:43:42.000 337 32420.12 83.12 4438.53 32719.14 2009-12-03 10:43:43.000 337 32420.10 83.11 4438.51 32719.29 2009-12-03 10:43:44.000 337 32420.08 83.13 4438.50 32719.23 2009-12-03 10:43:45.000 337 32420.09 83.10 4438.51 32719.21 2009-12-03 10:43:46.000 337 32420.06 83.12 4438.51 32719.20 2009-12-03 10:43:47.000 337 32420.04 83.12 4438.51 32719.29 2009-12-03 10:43:48.000 337 32420.06 83.13 4438.46 32719.29 2009-12-03 10:43:49.000 337 32420.09 83.08 4438.41 32719.41 2009-12-03 10:43:50.000 337 32420.14 83.08 4438.39 32719.23 2009-12-03 10:43:51.000 337 32420.11 83.08 4438.48 32719.38 2009-12-03 10:43:52.000 337 32420.08 83.05 4438.45 32719.24 2009-12-03 10:43:53.000 337 32420.07 83.05 4438.38 32719.34 2009-12-03 10:43:54.000 337 32420.09 83.09 4438.42 32719.36 2009-12-03 10:43:55.000 337 32420.15 83.07 4438.42 32719.28 2009-12-03 10:43:56.000 337 32420.15 83.07 4438.43 32719.24 2009-12-03 10:43:57.000 337 32420.12 83.09 4438.42 32719.28 2009-12-03 10:43:58.000 337 32420.17 83.12 4438.42 32719.38 2009-12-03 10:43:59.000 337 32420.17 83.07 4438.43 32719.37 2009-12-03 10:44:00.000 337 32420.18 83.08 4438.44 32719.29 2009-12-03 10:44:01.000 337 32420.16 83.04 4438.46 32719.41 2009-12-03 10:44:02.000 337 32420.19 83.05 4438.48 32719.32 2009-12-03 10:44:03.000 337 32420.21 83.06 4438.48 32719.38 2009-12-03 10:44:04.000 337 32420.20 83.03 4438.47 32719.49 2009-12-03 10:44:05.000 337 32420.18 83.07 4438.48 32719.44 2009-12-03 10:44:06.000 337 32420.21 83.04 4438.51 32719.31 2009-12-03 10:44:07.000 337 32420.24 83.00 4438.47 32719.28 2009-12-03 10:44:08.000 337 32420.21 82.96 4438.47 32719.37 2009-12-03 10:44:09.000 337 32420.22 83.00 4438.43 32719.45 2009-12-03 10:44:10.000 337 32420.25 82.99 4438.39 32719.43 2009-12-03 10:44:11.000 337 32420.24 82.97 4438.42 32719.38 2009-12-03 10:44:12.000 337 32420.24 83.03 4438.45 32719.45 2009-12-03 10:44:13.000 337 32420.25 83.05 4438.49 32719.40 2009-12-03 10:44:14.000 337 32420.21 83.03 4438.40 32719.33 2009-12-03 10:44:15.000 337 32420.24 83.01 4438.40 32719.32 2009-12-03 10:44:16.000 337 32420.21 83.03 4438.43 32719.41 2009-12-03 10:44:17.000 337 32420.19 83.06 4438.38 32719.45 2009-12-03 10:44:18.000 337 32420.23 83.00 4438.40 32719.21 2009-12-03 10:44:19.000 337 32420.18 82.99 4438.36 32719.53 2009-12-03 10:44:20.000 337 32420.18 83.02 4438.35 32719.39 2009-12-03 10:44:21.000 337 32420.19 83.00 4438.36 32719.32 2009-12-03 10:44:22.000 337 32420.19 82.98 4438.39 32719.46 2009-12-03 10:44:23.000 337 32420.19 82.99 4438.43 32719.23 2009-12-03 10:44:24.000 337 32420.21 82.98 4438.45 32719.41 2009-12-03 10:44:25.000 337 32420.20 83.02 4438.40 32719.36 2009-12-03 10:44:26.000 337 32420.20 83.03 4438.40 32719.36 2009-12-03 10:44:27.000 337 32420.22 83.04 4438.43 32719.51 2009-12-03 10:44:28.000 337 32420.21 83.02 4438.44 32719.44 2009-12-03 10:44:29.000 337 32420.21 83.01 4438.42 32719.29 2009-12-03 10:44:30.000 337 32420.23 83.00 4438.36 32719.46 2009-12-03 10:44:31.000 337 32420.23 82.99 4438.28 32719.46 2009-12-03 10:44:32.000 337 32420.26 83.03 4438.24 32719.38 2009-12-03 10:44:33.000 337 32420.25 83.01 4438.27 32719.39 2009-12-03 10:44:34.000 337 32420.25 83.02 4438.31 32719.30 2009-12-03 10:44:35.000 337 32420.29 82.98 4438.27 32719.38 2009-12-03 10:44:36.000 337 32420.24 82.96 4438.29 32719.44 2009-12-03 10:44:37.000 337 32420.24 82.99 4438.31 32719.36 2009-12-03 10:44:38.000 337 32420.24 83.00 4438.27 32719.47 2009-12-03 10:44:39.000 337 32420.24 82.95 4438.31 32719.30 2009-12-03 10:44:40.000 337 32420.24 82.97 4438.30 32719.51 2009-12-03 10:44:41.000 337 32420.24 82.93 4438.28 32719.37 2009-12-03 10:44:42.000 337 32420.25 82.90 4438.23 32719.43 2009-12-03 10:44:43.000 337 32420.21 82.91 4438.27 32719.49 2009-12-03 10:44:44.000 337 32420.18 82.91 4438.33 32719.43 2009-12-03 10:44:45.000 337 32420.21 82.88 4438.35 32719.51 2009-12-03 10:44:46.000 337 32420.20 82.82 4438.35 32719.48 2009-12-03 10:44:47.000 337 32420.21 82.85 4438.32 32719.34 2009-12-03 10:44:48.000 337 32420.21 82.84 4438.36 32719.56 2009-12-03 10:44:49.000 337 32420.26 82.84 4438.34 32719.30 2009-12-03 10:44:50.000 337 32420.21 82.82 4438.33 32719.34 2009-12-03 10:44:51.000 337 32420.22 82.76 4438.36 32719.58 2009-12-03 10:44:52.000 337 32420.26 82.75 4438.33 32719.39 2009-12-03 10:44:53.000 337 32420.24 82.74 4438.32 32719.50 2009-12-03 10:44:54.000 337 32420.23 82.70 4438.34 32719.45 2009-12-03 10:44:55.000 337 32420.23 82.66 4438.37 32719.57 2009-12-03 10:44:56.000 337 32420.23 82.67 4438.35 32719.42 2009-12-03 10:44:57.000 337 32420.24 82.64 4438.34 32719.53 2009-12-03 10:44:58.000 337 32420.24 82.63 4438.31 32719.36 2009-12-03 10:44:59.000 337 32420.20 82.65 4438.27 32719.48 2009-12-03 10:45:00.000 337 32420.21 82.71 4438.30 32719.54 2009-12-03 10:45:01.000 337 32420.25 82.68 4438.30 32719.56 2009-12-03 10:45:02.000 337 32420.26 82.62 4438.32 32719.43 2009-12-03 10:45:03.000 337 32420.26 82.56 4438.36 32719.62 2009-12-03 10:45:04.000 337 32420.27 82.57 4438.35 32719.52 2009-12-03 10:45:05.000 337 32420.30 82.57 4438.36 32719.52 2009-12-03 10:45:06.000 337 32420.32 82.58 4438.33 32719.56 2009-12-03 10:45:07.000 337 32420.35 82.57 4438.29 32719.49 2009-12-03 10:45:08.000 337 32420.31 82.52 4438.30 32719.53 2009-12-03 10:45:09.000 337 32420.32 82.52 4438.32 32719.46 2009-12-03 10:45:10.000 337 32420.31 82.53 4438.30 32719.63 2009-12-03 10:45:11.000 337 32420.29 82.56 4438.30 32719.40 2009-12-03 10:45:12.000 337 32420.29 82.56 4438.31 32719.59 2009-12-03 10:45:13.000 337 32420.31 82.51 4438.33 32719.56 2009-12-03 10:45:14.000 337 32420.33 82.54 4438.33 32719.49 2009-12-03 10:45:15.000 337 32420.34 82.53 4438.31 32719.59 2009-12-03 10:45:16.000 337 32420.34 82.51 4438.30 32719.41 2009-12-03 10:45:17.000 337 32420.31 82.48 4438.32 32719.51 2009-12-03 10:45:18.000 337 32420.29 82.49 4438.30 32719.50 2009-12-03 10:45:19.000 337 32420.35 82.47 4438.30 32719.42 2009-12-03 10:45:20.000 337 32420.36 82.48 4438.31 32719.60 2009-12-03 10:45:21.000 337 32420.37 82.48 4438.28 32719.37 2009-12-03 10:45:22.000 337 32420.37 82.51 4438.30 32719.50 2009-12-03 10:45:23.000 337 32420.34 82.49 4438.26 32719.47 2009-12-03 10:45:24.000 337 32420.30 82.47 4438.24 32719.50 2009-12-03 10:45:25.000 337 32420.31 82.50 4438.25 32719.52 2009-12-03 10:45:26.000 337 32420.27 82.52 4438.25 32719.57 2009-12-03 10:45:27.000 337 32420.28 82.53 4438.25 32719.54 2009-12-03 10:45:28.000 337 32420.34 82.48 4438.22 32719.36 2009-12-03 10:45:29.000 337 32420.35 82.53 4438.24 32719.60 2009-12-03 10:45:30.000 337 32420.32 82.55 4438.22 32719.42 2009-12-03 10:45:31.000 337 32420.34 82.58 4438.23 32719.54 2009-12-03 10:45:32.000 337 32420.35 82.63 4438.21 32719.42 2009-12-03 10:45:33.000 337 32420.36 82.61 4438.20 32719.59 2009-12-03 10:45:34.000 337 32420.35 82.65 4438.20 32719.46 2009-12-03 10:45:35.000 337 32420.37 82.63 4438.23 32719.57 2009-12-03 10:45:36.000 337 32420.38 82.60 4438.22 32719.51 2009-12-03 10:45:37.000 337 32420.36 82.59 4438.21 32719.45 2009-12-03 10:45:38.000 337 32420.38 82.56 4438.20 32719.53 2009-12-03 10:45:39.000 337 32420.35 82.56 4438.23 32719.49 2009-12-03 10:45:40.000 337 32420.36 82.53 4438.21 32719.49 2009-12-03 10:45:41.000 337 32420.34 82.49 4438.18 32719.41 2009-12-03 10:45:42.000 337 32420.33 82.50 4438.19 32719.49 2009-12-03 10:45:43.000 337 32420.36 82.53 4438.22 32719.49 2009-12-03 10:45:44.000 337 32420.39 82.55 4438.17 32719.44 2009-12-03 10:45:45.000 337 32420.37 82.50 4438.18 32719.57 2009-12-03 10:45:46.000 337 32420.39 82.49 4438.20 32719.50 2009-12-03 10:45:47.000 337 32420.39 82.50 4438.15 32719.64 2009-12-03 10:45:48.000 337 32420.37 82.51 4438.15 32719.51 2009-12-03 10:45:49.000 337 32420.38 82.47 4438.13 32719.50 2009-12-03 10:45:50.000 337 32420.36 82.49 4438.16 32719.54 2009-12-03 10:45:51.000 337 32420.34 82.42 4438.17 32719.57 2009-12-03 10:45:52.000 337 32420.33 82.39 4438.16 32719.46 2009-12-03 10:45:53.000 337 32420.36 82.40 4438.15 32719.49 2009-12-03 10:45:54.000 337 32420.35 82.37 4438.12 32719.55 2009-12-03 10:45:55.000 337 32420.36 82.35 4438.08 32719.32 2009-12-03 10:45:56.000 337 32420.39 82.34 4438.06 32719.58 2009-12-03 10:45:57.000 337 32420.38 82.35 4438.04 32719.55 2009-12-03 10:45:58.000 337 32420.38 82.44 4438.02 32719.31 2009-12-03 10:45:59.000 337 32420.36 82.49 4438.06 32719.59 2009-12-03 10:46:00.000 337 32420.38 82.48 4438.10 32719.60 2009-12-03 10:46:01.000 337 32420.38 82.46 4438.14 32719.54 2009-12-03 10:46:02.000 337 32420.44 82.48 4438.14 32719.57 2009-12-03 10:46:03.000 337 32420.44 82.47 4438.14 32719.61 2009-12-03 10:46:04.000 337 32420.42 82.44 4438.14 32719.53 2009-12-03 10:46:05.000 337 32420.40 82.42 4438.17 32719.64 2009-12-03 10:46:06.000 337 32420.39 82.41 4438.18 32719.62 2009-12-03 10:46:07.000 337 32420.36 82.40 4438.10 32719.42 2009-12-03 10:46:08.000 337 32420.36 82.38 4438.11 32719.63 2009-12-03 10:46:09.000 337 32420.39 82.39 4438.09 32719.50 2009-12-03 10:46:10.000 337 32420.41 82.37 4438.10 32719.65 2009-12-03 10:46:11.000 337 32420.38 82.37 4438.09 32719.49 2009-12-03 10:46:12.000 337 32420.39 82.34 4438.07 32719.52 2009-12-03 10:46:13.000 337 32420.38 82.30 4438.12 32719.47 2009-12-03 10:46:14.000 337 32420.38 82.32 4438.16 32719.51 2009-12-03 10:46:15.000 337 32420.42 82.36 4438.14 32719.37 2009-12-03 10:46:16.000 337 32420.39 82.39 4438.06 32719.48 2009-12-03 10:46:17.000 337 32420.35 82.33 4438.07 32719.62 2009-12-03 10:46:18.000 337 32420.35 82.34 4438.11 32719.54 2009-12-03 10:46:19.000 337 32420.40 82.35 4438.11 32719.58 2009-12-03 10:46:20.000 337 32420.42 82.31 4438.02 32719.52 2009-12-03 10:46:21.000 337 32420.44 82.29 4438.02 32719.55 2009-12-03 10:46:22.000 337 32420.46 82.28 4438.03 32719.63 2009-12-03 10:46:23.000 337 32420.45 82.22 4438.04 32719.61 2009-12-03 10:46:24.000 337 32420.42 82.21 4438.07 32719.64 2009-12-03 10:46:25.000 337 32420.42 82.19 4438.07 32719.66 2009-12-03 10:46:26.000 337 32420.43 82.15 4438.09 32719.59 2009-12-03 10:46:27.000 337 32420.45 82.17 4438.09 32719.47 2009-12-03 10:46:28.000 337 32420.40 82.17 4438.11 32719.70 2009-12-03 10:46:29.000 337 32420.43 82.15 4438.12 32719.46 2009-12-03 10:46:30.000 337 32420.47 82.10 4438.10 32719.61 2009-12-03 10:46:31.000 337 32420.48 82.13 4438.09 32719.72 2009-12-03 10:46:32.000 337 32420.41 82.09 4438.09 32719.67 2009-12-03 10:46:33.000 337 32420.40 82.01 4438.01 32719.44 2009-12-03 10:46:34.000 337 32420.42 81.99 4437.99 32719.64 2009-12-03 10:46:35.000 337 32420.47 82.01 4438.03 32719.65 2009-12-03 10:46:36.000 337 32420.46 82.02 4438.10 32719.65 2009-12-03 10:46:37.000 337 32420.47 82.00 4438.14 32719.60 2009-12-03 10:46:38.000 337 32420.48 81.95 4438.13 32719.54 2009-12-03 10:46:39.000 337 32420.47 81.90 4438.15 32719.63 2009-12-03 10:46:40.000 337 32420.49 81.87 4438.15 32719.59 2009-12-03 10:46:41.000 337 32420.55 81.89 4438.12 32719.57 2009-12-03 10:46:42.000 337 32420.54 81.91 4438.07 32719.61 2009-12-03 10:46:43.000 337 32420.52 81.82 4438.04 32719.71 2009-12-03 10:46:44.000 337 32420.51 81.84 4438.05 32719.68 2009-12-03 10:46:45.000 337 32420.49 81.86 4438.05 32719.77 2009-12-03 10:46:46.000 337 32420.48 81.87 4438.01 32719.75 2009-12-03 10:46:47.000 337 32420.51 81.90 4438.01 32719.60 2009-12-03 10:46:48.000 337 32420.54 81.89 4437.98 32719.62 2009-12-03 10:46:49.000 337 32420.54 81.89 4438.00 32719.80 2009-12-03 10:46:50.000 337 32420.55 81.92 4438.04 32719.61 2009-12-03 10:46:51.000 337 32420.51 81.93 4438.05 32719.67 2009-12-03 10:46:52.000 337 32420.47 81.92 4438.04 32719.69 2009-12-03 10:46:53.000 337 32420.47 81.93 4438.00 32719.72 2009-12-03 10:46:54.000 337 32420.47 81.95 4438.02 32719.59 2009-12-03 10:46:55.000 337 32420.46 81.95 4438.02 32719.79 2009-12-03 10:46:56.000 337 32420.46 81.91 4437.99 32719.67 2009-12-03 10:46:57.000 337 32420.47 81.93 4437.97 32719.63 2009-12-03 10:46:58.000 337 32420.48 81.93 4437.92 32719.67 2009-12-03 10:46:59.000 337 32420.53 81.92 4437.97 32719.61 2009-12-03 10:47:00.000 337 32420.51 81.90 4438.01 32719.74 2009-12-03 10:47:01.000 337 32420.51 81.85 4437.98 32719.64 2009-12-03 10:47:02.000 337 32420.49 81.86 4437.99 32719.66 2009-12-03 10:47:03.000 337 32420.47 81.90 4438.01 32719.66 2009-12-03 10:47:04.000 337 32420.51 81.88 4437.98 32719.66 2009-12-03 10:47:05.000 337 32420.53 81.91 4437.94 32719.55 2009-12-03 10:47:06.000 337 32420.53 81.91 4437.95 32719.65 2009-12-03 10:47:07.000 337 32420.51 81.91 4437.95 32719.56 2009-12-03 10:47:08.000 337 32420.49 81.93 4437.93 32719.70 2009-12-03 10:47:09.000 337 32420.53 81.93 4437.96 32719.49 2009-12-03 10:47:10.000 337 32420.53 81.92 4437.98 32719.68 2009-12-03 10:47:11.000 337 32420.49 81.92 4437.96 32719.67 2009-12-03 10:47:12.000 337 32420.51 81.97 4437.94 32719.68 2009-12-03 10:47:13.000 337 32420.50 81.97 4437.94 32719.68 2009-12-03 10:47:14.000 337 32420.52 81.99 4437.94 32719.46 2009-12-03 10:47:15.000 337 32420.51 81.96 4437.97 32719.65 2009-12-03 10:47:16.000 337 32420.53 81.94 4437.94 32719.62 2009-12-03 10:47:17.000 337 32420.58 81.89 4437.93 32719.56 2009-12-03 10:47:18.000 337 32420.59 81.93 4437.92 32719.57 2009-12-03 10:47:19.000 337 32420.59 81.96 4437.93 32719.57 2009-12-03 10:47:20.000 337 32420.60 81.94 4437.97 32719.60 2009-12-03 10:47:21.000 337 32420.58 81.97 4437.97 32719.61 2009-12-03 10:47:22.000 337 32420.57 81.96 4437.96 32719.86 2009-12-03 10:47:23.000 337 32420.62 81.93 4437.97 32719.59 2009-12-03 10:47:24.000 337 32420.65 81.92 4437.99 32719.60 2009-12-03 10:47:25.000 337 32420.65 81.90 4438.00 32719.66 2009-12-03 10:47:26.000 337 32420.65 81.89 4437.99 32719.69 2009-12-03 10:47:27.000 337 32420.70 81.85 4437.98 32719.70 2009-12-03 10:47:28.000 337 32420.70 81.83 4438.00 32719.68 2009-12-03 10:47:29.000 337 32420.68 81.81 4437.97 32719.72 2009-12-03 10:47:30.000 337 32420.69 81.82 4437.98 32719.79 2009-12-03 10:47:31.000 337 32420.70 81.82 4438.01 32719.77 2009-12-03 10:47:32.000 337 32420.72 81.81 4438.02 32719.67 2009-12-03 10:47:33.000 337 32420.74 81.77 4438.01 32719.76 2009-12-03 10:47:34.000 337 32420.76 81.77 4437.97 32719.77 2009-12-03 10:47:35.000 337 32420.74 81.75 4437.94 32719.78 2009-12-03 10:47:36.000 337 32420.71 81.72 4437.90 32719.75 2009-12-03 10:47:37.000 337 32420.74 81.67 4437.95 32719.95 2009-12-03 10:47:38.000 337 32420.81 81.70 4437.91 32719.76 2009-12-03 10:47:39.000 337 32420.80 81.71 4437.87 32719.73 2009-12-03 10:47:40.000 337 32420.79 81.67 4437.84 32719.73 2009-12-03 10:47:41.000 337 32420.80 81.65 4437.87 32719.84 2009-12-03 10:47:42.000 337 32420.80 81.63 4437.85 32719.85 2009-12-03 10:47:43.000 337 32420.79 81.66 4437.83 32719.73 2009-12-03 10:47:44.000 337 32420.80 81.68 4437.86 32719.76 2009-12-03 10:47:45.000 337 32420.81 81.66 4437.90 32719.85 2009-12-03 10:47:46.000 337 32420.83 81.62 4437.86 32719.83 2009-12-03 10:47:47.000 337 32420.82 81.63 4437.81 32719.73 2009-12-03 10:47:48.000 337 32420.81 81.60 4437.82 32719.90 2009-12-03 10:47:49.000 337 32420.80 81.58 4437.83 32719.82 2009-12-03 10:47:50.000 337 32420.77 81.55 4437.83 32719.77 2009-12-03 10:47:51.000 337 32420.75 81.54 4437.87 32719.79 2009-12-03 10:47:52.000 337 32420.79 81.53 4437.90 32719.78 2009-12-03 10:47:53.000 337 32420.81 81.53 4437.91 32719.72 2009-12-03 10:47:54.000 337 32420.81 81.53 4437.91 32719.90 2009-12-03 10:47:55.000 337 32420.81 81.53 4437.93 32719.81 2009-12-03 10:47:56.000 337 32420.77 81.55 4437.89 32719.77 2009-12-03 10:47:57.000 337 32420.79 81.54 4437.86 32719.85 2009-12-03 10:47:58.000 337 32420.81 81.56 4437.89 32719.82 2009-12-03 10:47:59.000 337 32420.81 81.59 4437.90 32719.68 2009-12-03 10:48:00.000 337 32420.74 81.52 4437.90 32719.94 2009-12-03 10:48:01.000 337 32420.76 81.51 4437.88 32719.88 2009-12-03 10:48:02.000 337 32420.79 81.50 4437.91 32719.80 2009-12-03 10:48:03.000 337 32420.80 81.50 4437.91 32719.74 2009-12-03 10:48:04.000 337 32420.78 81.52 4437.90 32719.84 2009-12-03 10:48:05.000 337 32420.78 81.55 4437.93 32719.78 2009-12-03 10:48:06.000 337 32420.77 81.56 4437.86 32719.82 2009-12-03 10:48:07.000 337 32420.76 81.58 4437.82 32719.81 2009-12-03 10:48:08.000 337 32420.77 81.55 4437.85 32719.84 2009-12-03 10:48:09.000 337 32420.77 81.54 4437.86 32719.85 2009-12-03 10:48:10.000 337 32420.81 81.58 4437.85 32719.72 2009-12-03 10:48:11.000 337 32420.77 81.58 4437.88 32719.84 2009-12-03 10:48:12.000 337 32420.76 81.60 4437.90 32719.84 2009-12-03 10:48:13.000 337 32420.78 81.58 4437.84 32719.64 2009-12-03 10:48:14.000 337 32420.79 81.64 4437.88 32719.80 2009-12-03 10:48:15.000 337 32420.72 81.65 4437.90 32719.74 2009-12-03 10:48:16.000 337 32420.74 81.66 4437.91 32719.68 2009-12-03 10:48:17.000 337 32420.75 81.67 4437.90 32719.71 2009-12-03 10:48:18.000 337 32420.71 81.69 4437.88 32719.66 2009-12-03 10:48:19.000 337 32420.73 81.66 4437.82 32719.75 2009-12-03 10:48:20.000 337 32420.78 81.64 4437.79 32719.72 2009-12-03 10:48:21.000 337 32420.75 81.68 4437.79 32719.70 2009-12-03 10:48:22.000 337 32420.75 81.69 4437.77 32719.71 2009-12-03 10:48:23.000 337 32420.75 81.68 4437.82 32719.86 2009-12-03 10:48:24.000 337 32420.72 81.69 4437.76 32719.55 2009-12-03 10:48:25.000 337 32420.74 81.66 4437.75 32719.85 2009-12-03 10:48:26.000 337 32420.74 81.68 4437.76 32719.69 2009-12-03 10:48:27.000 337 32420.72 81.71 4437.74 32719.56 2009-12-03 10:48:28.000 337 32420.70 81.74 4437.79 32719.75 2009-12-03 10:48:29.000 337 32420.74 81.78 4437.82 32719.59 2009-12-03 10:48:30.000 337 32420.72 81.80 4437.80 32719.82 2009-12-03 10:48:31.000 337 32420.67 81.83 4437.80 32719.72 2009-12-03 10:48:32.000 337 32420.66 81.86 4437.81 32719.68 2009-12-03 10:48:33.000 337 32420.67 81.86 4437.79 32719.82 2009-12-03 10:48:34.000 337 32420.64 81.87 4437.78 32719.67 2009-12-03 10:48:35.000 337 32420.64 81.88 4437.79 32719.56 2009-12-03 10:48:36.000 337 32420.66 81.86 4437.82 32719.69 2009-12-03 10:48:37.000 337 32420.66 81.84 4437.85 32719.66 2009-12-03 10:48:38.000 337 32420.67 81.87 4437.87 32719.73 2009-12-03 10:48:39.000 337 32420.67 81.90 4437.83 32719.56 2009-12-03 10:48:40.000 337 32420.60 81.91 4437.81 32719.58 2009-12-03 10:48:41.000 337 32420.60 81.86 4437.82 32719.63 2009-12-03 10:48:42.000 337 32420.66 81.87 4437.78 32719.61 2009-12-03 10:48:43.000 337 32420.63 81.85 4437.74 32719.53 2009-12-03 10:48:44.000 337 32420.60 81.84 4437.74 32719.66 2009-12-03 10:48:45.000 337 32420.56 81.87 4437.78 32719.67 2009-12-03 10:48:46.000 337 32420.57 81.88 4437.78 32719.48 2009-12-03 10:48:47.000 337 32420.57 81.87 4437.79 32719.73 2009-12-03 10:48:48.000 337 32420.63 81.87 4437.81 32719.68 2009-12-03 10:48:49.000 337 32420.63 81.86 4437.80 32719.52 2009-12-03 10:48:50.000 337 32420.62 81.82 4437.80 32719.68 2009-12-03 10:48:51.000 337 32420.63 81.77 4437.75 32719.55 2009-12-03 10:48:52.000 337 32420.59 81.81 4437.72 32719.58 2009-12-03 10:48:53.000 337 32420.60 81.87 4437.71 32719.61 2009-12-03 10:48:54.000 337 32420.60 81.82 4437.72 32719.69 2009-12-03 10:48:55.000 337 32420.61 81.79 4437.72 32719.68 2009-12-03 10:48:56.000 337 32420.59 81.79 4437.70 32719.57 2009-12-03 10:48:57.000 337 32420.62 81.76 4437.65 32719.56 2009-12-03 10:48:58.000 337 32420.64 81.73 4437.66 32719.69 2009-12-03 10:48:59.000 337 32420.61 81.74 4437.66 32719.74 2009-12-03 10:49:00.000 337 32420.62 81.75 4437.70 32719.57 2009-12-03 10:49:01.000 337 32420.64 81.72 4437.74 32719.69 2009-12-03 10:49:02.000 337 32420.67 81.71 4437.68 32719.75 2009-12-03 10:49:03.000 337 32420.66 81.69 4437.67 32719.66 2009-12-03 10:49:04.000 337 32420.64 81.72 4437.67 32719.79 2009-12-03 10:49:05.000 337 32420.68 81.72 4437.64 32719.72 2009-12-03 10:49:06.000 337 32420.68 81.67 4437.65 32719.75 2009-12-03 10:49:07.000 337 32420.67 81.62 4437.61 32719.68 2009-12-03 10:49:08.000 337 32420.63 81.61 4437.65 32719.71 2009-12-03 10:49:09.000 337 32420.69 81.64 4437.64 32719.79 2009-12-03 10:49:10.000 337 32420.73 81.69 4437.60 32719.76 2009-12-03 10:49:11.000 337 32420.70 81.67 4437.57 32719.82 2009-12-03 10:49:12.000 337 32420.68 81.65 4437.55 32719.62 2009-12-03 10:49:13.000 337 32420.75 81.59 4437.55 32719.75 2009-12-03 10:49:14.000 337 32420.72 81.55 4437.54 32719.82 2009-12-03 10:49:15.000 337 32420.72 81.54 4437.52 32719.63 2009-12-03 10:49:16.000 337 32420.74 81.59 4437.47 32719.69 2009-12-03 10:49:17.000 337 32420.72 81.57 4437.56 32719.75 2009-12-03 10:49:18.000 337 32420.70 81.52 4437.59 32719.82 2009-12-03 10:49:19.000 337 32420.73 81.51 4437.53 32719.74 2009-12-03 10:49:20.000 337 32420.74 81.51 4437.49 32719.70 2009-12-03 10:49:21.000 337 32420.72 81.50 4437.51 32719.63 2009-12-03 10:49:22.000 337 32420.71 81.51 4437.55 32719.67 2009-12-03 10:49:23.000 337 32420.70 81.51 4437.60 32719.81 2009-12-03 10:49:24.000 337 32420.70 81.50 4437.64 32719.67 2009-12-03 10:49:25.000 337 32420.72 81.50 4437.64 32719.83 2009-12-03 10:49:26.000 337 32420.72 81.52 4437.62 32719.68 2009-12-03 10:49:27.000 337 32420.76 81.53 4437.63 32719.73 2009-12-03 10:49:28.000 337 32420.77 81.52 4437.65 32719.65 2009-12-03 10:49:29.000 337 32420.74 81.46 4437.64 32719.70 2009-12-03 10:49:30.000 337 32420.72 81.48 4437.65 32719.62 2009-12-03 10:49:31.000 337 32420.68 81.49 4437.67 32719.70 2009-12-03 10:49:32.000 337 32420.70 81.48 4437.64 32719.68 2009-12-03 10:49:33.000 337 32420.72 81.48 4437.59 32719.72 2009-12-03 10:49:34.000 337 32420.69 81.46 4437.56 32719.69 2009-12-03 10:49:35.000 337 32420.67 81.48 4437.62 32719.67 2009-12-03 10:49:36.000 337 32420.69 81.46 4437.61 32719.60 2009-12-03 10:49:37.000 337 32420.71 81.43 4437.56 32719.78 2009-12-03 10:49:38.000 337 32420.69 81.44 4437.53 32719.65 2009-12-03 10:49:39.000 337 32420.71 81.46 4437.50 32719.74 2009-12-03 10:49:40.000 337 32420.71 81.44 4437.56 32719.70 2009-12-03 10:49:41.000 337 32420.69 81.45 4437.58 32719.59 2009-12-03 10:49:42.000 337 32420.66 81.44 4437.55 32719.79 2009-12-03 10:49:43.000 337 32420.65 81.47 4437.57 32719.62 2009-12-03 10:49:44.000 337 32420.66 81.48 4437.61 32719.65 2009-12-03 10:49:45.000 337 32420.63 81.47 4437.60 32719.63 2009-12-03 10:49:46.000 337 32420.63 81.47 4437.57 32719.66 2009-12-03 10:49:47.000 337 32420.66 81.54 4437.56 32719.65 2009-12-03 10:49:48.000 337 32420.68 81.55 4437.55 32719.69 2009-12-03 10:49:49.000 337 32420.64 81.53 4437.54 32719.64 2009-12-03 10:49:50.000 337 32420.70 81.54 4437.59 32719.56 2009-12-03 10:49:51.000 337 32420.70 81.55 4437.56 32719.70 2009-12-03 10:49:52.000 337 32420.73 81.59 4437.54 32719.72 2009-12-03 10:49:53.000 337 32420.74 81.59 4437.51 32719.77 2009-12-03 10:49:54.000 337 32420.72 81.59 4437.53 32719.79 2009-12-03 10:49:55.000 337 32420.72 81.55 4437.53 32719.74 2009-12-03 10:49:56.000 337 32420.72 81.54 4437.49 32719.63 2009-12-03 10:49:57.000 337 32420.68 81.56 4437.52 32719.70 2009-12-03 10:49:58.000 337 32420.70 81.58 4437.53 32719.73 2009-12-03 10:49:59.000 337 32420.72 81.64 4437.53 32719.80 2009-12-03 10:50:00.000 337 32420.74 81.63 4437.56 32719.66 2009-12-03 10:50:01.000 337 32420.70 81.67 4437.56 32719.73 2009-12-03 10:50:02.000 337 32420.67 81.63 4437.55 32719.76 2009-12-03 10:50:03.000 337 32420.67 81.60 4437.53 32719.66 2009-12-03 10:50:04.000 337 32420.67 81.57 4437.53 32719.68 2009-12-03 10:50:05.000 337 32420.67 81.56 4437.54 32719.62 2009-12-03 10:50:06.000 337 32420.66 81.56 4437.58 32719.70 2009-12-03 10:50:07.000 337 32420.68 81.53 4437.57 32719.65 2009-12-03 10:50:08.000 337 32420.65 81.55 4437.55 32719.76 2009-12-03 10:50:09.000 337 32420.66 81.54 4437.57 32719.65 2009-12-03 10:50:10.000 337 32420.65 81.57 4437.62 32719.79 2009-12-03 10:50:11.000 337 32420.63 81.58 4437.63 32719.70 2009-12-03 10:50:12.000 337 32420.65 81.58 4437.61 32719.70 2009-12-03 10:50:13.000 337 32420.66 81.56 4437.60 32719.76 2009-12-03 10:50:14.000 337 32420.68 81.57 4437.58 32719.64 2009-12-03 10:50:15.000 337 32420.71 81.58 4437.55 32719.68 2009-12-03 10:50:16.000 337 32420.70 81.59 4437.54 32719.82 2009-12-03 10:50:17.000 337 32420.70 81.59 4437.53 32719.67 2009-12-03 10:50:18.000 337 32420.71 81.65 4437.52 32719.76 2009-12-03 10:50:19.000 337 32420.73 81.68 4437.53 32719.69 2009-12-03 10:50:20.000 337 32420.75 81.62 4437.52 32719.80 2009-12-03 10:50:21.000 337 32420.72 81.61 4437.49 32719.70 2009-12-03 10:50:22.000 337 32420.74 81.58 4437.49 32719.74 2009-12-03 10:50:23.000 337 32420.79 81.53 4437.49 32719.78 2009-12-03 10:50:24.000 337 32420.78 81.54 4437.49 32719.72 2009-12-03 10:50:25.000 337 32420.78 81.54 4437.51 32719.69 2009-12-03 10:50:26.000 337 32420.79 81.54 4437.56 32719.71 2009-12-03 10:50:27.000 337 32420.79 81.53 4437.55 32719.86 2009-12-03 10:50:28.000 337 32420.85 81.54 4437.55 32719.85 2009-12-03 10:50:29.000 337 32420.84 81.47 4437.53 32719.84 2009-12-03 10:50:30.000 337 32420.89 81.49 4437.48 32719.92 2009-12-03 10:50:31.000 337 32420.89 81.47 4437.48 32719.94 2009-12-03 10:50:32.000 337 32420.90 81.45 4437.47 32719.74 2009-12-03 10:50:33.000 337 32420.87 81.47 4437.51 32719.83 2009-12-03 10:50:34.000 337 32420.85 81.46 4437.48 32719.86 2009-12-03 10:50:35.000 337 32420.89 81.47 4437.46 32719.86 2009-12-03 10:50:36.000 337 32420.91 81.45 4437.47 32719.85 2009-12-03 10:50:37.000 337 32420.92 81.43 4437.49 32719.83 2009-12-03 10:50:38.000 337 32420.90 81.41 4437.45 32719.85 2009-12-03 10:50:39.000 337 32420.88 81.42 4437.46 32719.82 2009-12-03 10:50:40.000 337 32420.87 81.40 4437.48 32720.00 2009-12-03 10:50:41.000 337 32420.87 81.42 4437.49 32719.73 2009-12-03 10:50:42.000 337 32420.88 81.45 4437.46 32719.89 2009-12-03 10:50:43.000 337 32420.91 81.47 4437.44 32719.90 2009-12-03 10:50:44.000 337 32420.89 81.45 4437.40 32719.72 2009-12-03 10:50:45.000 337 32420.89 81.40 4437.39 32719.89 2009-12-03 10:50:46.000 337 32420.92 81.39 4437.43 32719.79 2009-12-03 10:50:47.000 337 32420.87 81.41 4437.39 32719.80 2009-12-03 10:50:48.000 337 32420.84 81.38 4437.42 32719.89 2009-12-03 10:50:49.000 337 32420.86 81.39 4437.45 32719.72 2009-12-03 10:50:50.000 337 32420.83 81.43 4437.43 32719.90 2009-12-03 10:50:51.000 337 32420.81 81.41 4437.49 32719.93 2009-12-03 10:50:52.000 337 32420.80 81.36 4437.52 32719.86 2009-12-03 10:50:53.000 337 32420.85 81.34 4437.48 32719.81 2009-12-03 10:50:54.000 337 32420.82 81.39 4437.46 32719.86 2009-12-03 10:50:55.000 337 32420.81 81.41 4437.45 32719.79 2009-12-03 10:50:56.000 337 32420.82 81.36 4437.43 32719.73 2009-12-03 10:50:57.000 337 32420.82 81.32 4437.41 32719.78 2009-12-03 10:50:58.000 337 32420.83 81.31 4437.43 32719.90 2009-12-03 10:50:59.000 337 32420.79 81.30 4437.43 32719.73 2009-12-03 10:51:00.000 337 32420.79 81.30 4437.45 32719.69 2009-12-03 10:51:01.000 337 32420.81 81.31 4437.47 32719.87 2009-12-03 10:51:02.000 337 32420.82 81.34 4437.48 32719.86 2009-12-03 10:51:03.000 337 32420.81 81.35 4437.50 32719.89 2009-12-03 10:51:04.000 337 32420.84 81.38 4437.51 32719.91 2009-12-03 10:51:05.000 337 32420.81 81.37 4437.52 32719.67 2009-12-03 10:51:06.000 337 32420.82 81.37 4437.48 32719.89 2009-12-03 10:51:07.000 337 32420.79 81.41 4437.52 32719.85 2009-12-03 10:51:08.000 337 32420.78 81.45 4437.57 32719.79 2009-12-03 10:51:09.000 337 32420.78 81.38 4437.49 32719.92 2009-12-03 10:51:10.000 337 32420.80 81.36 4437.48 32719.84 2009-12-03 10:51:11.000 337 32420.82 81.39 4437.50 32719.79 2009-12-03 10:51:12.000 337 32420.82 81.41 4437.48 32719.72 2009-12-03 10:51:13.000 337 32420.81 81.42 4437.49 32719.69 2009-12-03 10:51:14.000 337 32420.81 81.42 4437.46 32719.70 2009-12-03 10:51:15.000 337 32420.82 81.45 4437.45 32719.85 2009-12-03 10:51:16.000 337 32420.81 81.45 4437.48 32719.83 2009-12-03 10:51:17.000 337 32420.77 81.44 4437.40 32719.74 2009-12-03 10:51:18.000 337 32420.77 81.46 4437.41 32719.83 2009-12-03 10:51:19.000 337 32420.78 81.47 4437.43 32719.70 2009-12-03 10:51:20.000 337 32420.79 81.39 4437.42 32719.81 2009-12-03 10:51:21.000 337 32420.77 81.38 4437.43 32719.79 2009-12-03 10:51:22.000 337 32420.75 81.37 4437.45 32719.64 2009-12-03 10:51:23.000 337 32420.74 81.40 4437.46 32719.76 2009-12-03 10:51:24.000 337 32420.74 81.44 4437.48 32719.81 2009-12-03 10:51:25.000 337 32420.72 81.41 4437.47 32719.62 2009-12-03 10:51:26.000 337 32420.70 81.49 4437.48 32719.74 2009-12-03 10:51:27.000 337 32420.73 81.50 4437.50 32719.70 2009-12-03 10:51:28.000 337 32420.74 81.49 4437.51 32719.71 2009-12-03 10:51:29.000 337 32420.71 81.51 4437.48 32719.66 2009-12-03 10:51:30.000 337 32420.73 81.47 4437.46 32719.68 2009-12-03 10:51:31.000 337 32420.74 81.49 4437.44 32719.74 2009-12-03 10:51:32.000 337 32420.72 81.46 4437.41 32719.59 2009-12-03 10:51:33.000 337 32420.70 81.48 4437.40 32719.57 2009-12-03 10:51:34.000 337 32420.70 81.44 4437.41 32719.79 2009-12-03 10:51:35.000 337 32420.68 81.44 4437.42 32719.71 2009-12-03 10:51:36.000 337 32420.72 81.43 4437.44 32719.65 2009-12-03 10:51:37.000 337 32420.74 81.44 4437.48 32719.67 2009-12-03 10:51:38.000 337 32420.75 81.40 4437.49 32719.66 2009-12-03 10:51:39.000 337 32420.74 81.43 4437.51 32719.73 2009-12-03 10:51:40.000 337 32420.72 81.43 4437.48 32719.68 2009-12-03 10:51:41.000 337 32420.70 81.45 4437.47 32719.74 2009-12-03 10:51:42.000 337 32420.72 81.45 4437.51 32719.53 2009-12-03 10:51:43.000 337 32420.72 81.43 4437.51 32719.72 2009-12-03 10:51:44.000 337 32420.73 81.42 4437.51 32719.74 2009-12-03 10:51:45.000 337 32420.71 81.35 4437.47 32719.73 2009-12-03 10:51:46.000 337 32420.75 81.33 4437.46 32719.83 2009-12-03 10:51:47.000 337 32420.76 81.35 4437.51 32719.87 2009-12-03 10:51:48.000 337 32420.77 81.36 4437.55 32719.78 2009-12-03 10:51:49.000 337 32420.77 81.35 4437.53 32719.87 2009-12-03 10:51:50.000 337 32420.82 81.32 4437.45 32719.81 2009-12-03 10:51:51.000 337 32420.83 81.29 4437.44 32719.83 2009-12-03 10:51:52.000 337 32420.83 81.29 4437.51 32719.87 2009-12-03 10:51:53.000 337 32420.85 81.29 4437.51 32719.80 2009-12-03 10:51:54.000 337 32420.82 81.36 4437.45 32719.74 2009-12-03 10:51:55.000 337 32420.88 81.32 4437.46 32719.84 2009-12-03 10:51:56.000 337 32420.88 81.30 4437.51 32720.00 2009-12-03 10:51:57.000 337 32420.86 81.28 4437.51 32719.76 2009-12-03 10:51:58.000 337 32420.89 81.28 4437.47 32719.91 2009-12-03 10:51:59.000 337 32420.89 81.28 4437.47 32719.79 2009-12-03 10:52:00.000 337 32420.92 81.25 4437.47 32719.74 2009-12-03 10:52:01.000 337 32420.93 81.21 4437.47 32719.83 2009-12-03 10:52:02.000 337 32420.93 81.24 4437.47 32719.99 2009-12-03 10:52:03.000 337 32420.95 81.25 4437.45 32719.68 2009-12-03 10:52:04.000 337 32420.98 81.26 4437.47 32719.86 2009-12-03 10:52:05.000 337 32421.01 81.25 4437.46 32719.89 2009-12-03 10:52:06.000 337 32420.97 81.22 4437.40 32719.91 2009-12-03 10:52:07.000 337 32420.95 81.19 4437.40 32719.90 2009-12-03 10:52:08.000 337 32420.98 81.16 4437.43 32719.76 2009-12-03 10:52:09.000 337 32420.97 81.19 4437.42 32719.84 2009-12-03 10:52:10.000 337 32420.99 81.19 4437.44 32719.91 2009-12-03 10:52:11.000 337 32421.01 81.15 4437.44 32719.91 2009-12-03 10:52:12.000 337 32421.00 81.16 4437.45 32719.97 2009-12-03 10:52:13.000 337 32420.97 81.15 4437.39 32720.05 2009-12-03 10:52:14.000 337 32420.95 81.14 4437.44 32719.89 2009-12-03 10:52:15.000 337 32420.98 81.16 4437.48 32719.96 2009-12-03 10:52:16.000 337 32420.99 81.14 4437.48 32719.94 2009-12-03 10:52:17.000 337 32420.95 81.14 4437.45 32719.93 2009-12-03 10:52:18.000 337 32420.95 81.09 4437.44 32719.91 2009-12-03 10:52:19.000 337 32420.95 81.09 4437.47 32720.03 2009-12-03 10:52:20.000 337 32420.93 81.07 4437.50 32720.00 2009-12-03 10:52:21.000 337 32420.99 81.08 4437.54 32720.01 2009-12-03 10:52:22.000 337 32420.99 81.10 4437.46 32720.04 2009-12-03 10:52:23.000 337 32421.03 81.04 4437.45 32720.01 2009-12-03 10:52:24.000 337 32421.01 80.99 4437.48 32720.03 2009-12-03 10:52:25.000 337 32420.96 80.97 4437.49 32720.03 2009-12-03 10:52:26.000 337 32420.94 80.96 4437.45 32720.00 2009-12-03 10:52:27.000 337 32420.98 80.93 4437.42 32719.92 2009-12-03 10:52:28.000 337 32420.98 80.91 4437.46 32720.02 2009-12-03 10:52:29.000 337 32421.00 80.89 4437.41 32719.94 2009-12-03 10:52:30.000 337 32421.00 80.95 4437.41 32719.92 2009-12-03 10:52:31.000 337 32420.99 80.95 4437.38 32719.88 2009-12-03 10:52:32.000 337 32421.01 80.95 4437.40 32719.92 2009-12-03 10:52:33.000 337 32420.99 80.91 4437.43 32719.81 2009-12-03 10:52:34.000 337 32420.93 80.93 4437.40 32719.95 2009-12-03 10:52:35.000 337 32420.94 80.97 4437.41 32719.86 2009-12-03 10:52:36.000 337 32420.93 81.00 4437.38 32719.96 2009-12-03 10:52:37.000 337 32420.93 80.98 4437.40 32719.80 2009-12-03 10:52:38.000 337 32420.92 81.00 4437.41 32719.91 2009-12-03 10:52:39.000 337 32420.90 81.00 4437.42 32719.82 2009-12-03 10:52:40.000 337 32420.92 81.00 4437.42 32719.77 2009-12-03 10:52:41.000 337 32420.93 81.00 4437.44 32719.76 2009-12-03 10:52:42.000 337 32420.94 81.01 4437.47 32719.99 2009-12-03 10:52:43.000 337 32420.90 80.95 4437.44 32719.79 2009-12-03 10:52:44.000 337 32420.88 80.99 4437.41 32719.79 2009-12-03 10:52:45.000 337 32420.87 80.98 4437.40 32719.94 2009-12-03 10:52:46.000 337 32420.88 80.97 4437.41 32719.91 2009-12-03 10:52:47.000 337 32420.87 80.97 4437.42 32719.81 2009-12-03 10:52:48.000 337 32420.85 81.01 4437.38 32719.81 2009-12-03 10:52:49.000 337 32420.83 81.01 4437.41 32719.69 2009-12-03 10:52:50.000 337 32420.85 81.01 4437.40 32719.94 2009-12-03 10:52:51.000 337 32420.88 81.05 4437.38 32719.75 2009-12-03 10:52:52.000 337 32420.89 81.01 4437.40 32719.93 2009-12-03 10:52:53.000 337 32420.93 81.01 4437.42 32719.74 2009-12-03 10:52:54.000 337 32420.88 81.01 4437.44 32720.05 2009-12-03 10:52:55.000 337 32420.87 81.04 4437.46 32719.80 2009-12-03 10:52:56.000 337 32420.89 81.07 4437.45 32719.85 2009-12-03 10:52:57.000 337 32420.89 81.09 4437.44 32719.85 2009-12-03 10:52:58.000 337 32420.89 81.08 4437.44 32719.92 2009-12-03 10:52:59.000 337 32420.90 81.07 4437.38 32719.87 2009-12-03 10:53:00.000 337 32420.89 81.08 4437.41 32719.82 2009-12-03 10:53:01.000 337 32420.93 81.06 4437.44 32719.84 2009-12-03 10:53:02.000 337 32420.91 81.04 4437.43 32719.86 2009-12-03 10:53:03.000 337 32420.91 81.05 4437.44 32719.80 2009-12-03 10:53:04.000 337 32420.88 81.07 4437.48 32720.04 2009-12-03 10:53:05.000 337 32420.88 81.10 4437.47 32719.88 2009-12-03 10:53:06.000 337 32420.88 81.13 4437.43 32719.91 2009-12-03 10:53:07.000 337 32420.90 81.13 4437.49 32719.83 2009-12-03 10:53:08.000 337 32420.91 81.10 4437.45 32719.95 2009-12-03 10:53:09.000 337 32420.91 81.05 4437.41 32719.83 2009-12-03 10:53:10.000 337 32420.92 81.08 4437.43 32719.82 2009-12-03 10:53:11.000 337 32420.93 81.07 4437.39 32719.93 2009-12-03 10:53:12.000 337 32420.90 81.08 4437.41 32719.88 2009-12-03 10:53:13.000 337 32420.90 81.09 4437.43 32719.94 2009-12-03 10:53:14.000 337 32420.90 81.06 4437.44 32719.71 2009-12-03 10:53:15.000 337 32420.88 81.11 4437.45 32719.88 2009-12-03 10:53:16.000 337 32420.89 81.09 4437.38 32719.89 2009-12-03 10:53:17.000 337 32420.92 81.08 4437.32 32719.90 2009-12-03 10:53:18.000 337 32420.91 81.08 4437.38 32719.87 2009-12-03 10:53:19.000 337 32420.91 81.08 4437.38 32719.98 2009-12-03 10:53:20.000 337 32420.93 81.09 4437.40 32719.94 2009-12-03 10:53:21.000 337 32420.92 81.05 4437.38 32719.81 2009-12-03 10:53:22.000 337 32420.92 81.09 4437.42 32719.98 2009-12-03 10:53:23.000 337 32420.94 81.09 4437.40 32719.90 2009-12-03 10:53:24.000 337 32420.94 81.06 4437.37 32719.83 2009-12-03 10:53:25.000 337 32420.92 81.04 4437.37 32719.78 2009-12-03 10:53:26.000 337 32420.94 81.00 4437.35 32719.97 2009-12-03 10:53:27.000 337 32420.98 81.02 4437.37 32719.98 2009-12-03 10:53:28.000 337 32420.99 81.05 4437.35 32719.91 2009-12-03 10:53:29.000 337 32420.96 81.06 4437.34 32719.78 2009-12-03 10:53:30.000 337 32420.95 81.07 4437.31 32719.91 2009-12-03 10:53:31.000 337 32420.97 81.04 4437.28 32719.88 2009-12-03 10:53:32.000 337 32420.99 81.03 4437.34 32719.91 2009-12-03 10:53:33.000 337 32420.97 80.99 4437.38 32719.93 2009-12-03 10:53:34.000 337 32420.99 80.95 4437.36 32719.97 2009-12-03 10:53:35.000 337 32421.00 80.96 4437.40 32719.92 2009-12-03 10:53:36.000 337 32421.00 80.96 4437.40 32719.94 2009-12-03 10:53:37.000 337 32420.98 80.95 4437.38 32719.90 2009-12-03 10:53:38.000 337 32420.96 80.95 4437.40 32720.02 2009-12-03 10:53:39.000 337 32420.94 80.96 4437.36 32719.92 2009-12-03 10:53:40.000 337 32420.97 80.93 4437.39 32719.92 2009-12-03 10:53:41.000 337 32421.01 80.91 4437.34 32719.89 2009-12-03 10:53:42.000 337 32421.01 80.94 4437.31 32719.94 2009-12-03 10:53:43.000 337 32421.00 80.92 4437.32 32719.95 2009-12-03 10:53:44.000 337 32420.98 80.89 4437.36 32719.93 2009-12-03 10:53:45.000 337 32420.99 80.91 4437.31 32719.83 2009-12-03 10:53:46.000 337 32421.00 80.92 4437.32 32719.85 2009-12-03 10:53:47.000 337 32421.00 80.90 4437.35 32719.98 2009-12-03 10:53:48.000 337 32421.03 80.89 4437.33 32719.90 2009-12-03 10:53:49.000 337 32421.06 80.91 4437.27 32719.90 2009-12-03 10:53:50.000 337 32421.02 80.92 4437.27 32719.97 2009-12-03 10:53:51.000 337 32421.05 80.90 4437.27 32720.04 2009-12-03 10:53:52.000 337 32421.03 80.87 4437.31 32720.11 2009-12-03 10:53:53.000 337 32420.99 80.86 4437.37 32720.01 2009-12-03 10:53:54.000 337 32421.02 80.86 4437.38 32719.82 2009-12-03 10:53:55.000 337 32421.04 80.87 4437.29 32720.08 2009-12-03 10:53:56.000 337 32421.02 80.84 4437.26 32719.99 2009-12-03 10:53:57.000 337 32421.01 80.79 4437.27 32720.14 2009-12-03 10:53:58.000 337 32421.03 80.81 4437.29 32719.92 2009-12-03 10:53:59.000 337 32421.02 80.81 4437.38 32719.99 2009-12-03 10:54:00.000 337 32421.02 80.80 4437.36 32720.07 2009-12-03 10:54:01.000 337 32421.03 80.79 4437.38 32719.80 2009-12-03 10:54:02.000 337 32421.03 80.79 4437.35 32719.99 2009-12-03 10:54:03.000 337 32421.04 80.85 4437.28 32719.93 2009-12-03 10:54:04.000 337 32421.02 80.83 4437.30 32719.91 2009-12-03 10:54:05.000 337 32421.05 80.83 4437.31 32719.88 2009-12-03 10:54:06.000 337 32421.06 80.81 4437.31 32719.97 2009-12-03 10:54:07.000 337 32421.06 80.78 4437.33 32720.07 2009-12-03 10:54:08.000 337 32421.07 80.72 4437.34 32720.03 2009-12-03 10:54:09.000 337 32421.07 80.73 4437.34 32720.01 2009-12-03 10:54:10.000 337 32421.08 80.75 4437.32 32720.05 2009-12-03 10:54:11.000 337 32421.07 80.76 4437.35 32720.08 2009-12-03 10:54:12.000 337 32421.05 80.70 4437.37 32720.01 2009-12-03 10:54:13.000 337 32421.04 80.76 4437.34 32719.96 2009-12-03 10:54:14.000 337 32421.03 80.72 4437.35 32720.09 2009-12-03 10:54:15.000 337 32421.07 80.68 4437.33 32719.90 2009-12-03 10:54:16.000 337 32421.06 80.70 4437.35 32719.92 2009-12-03 10:54:17.000 337 32421.06 80.66 4437.40 32719.98 2009-12-03 10:54:18.000 337 32421.09 80.64 4437.32 32720.02 2009-12-03 10:54:19.000 337 32421.07 80.63 4437.31 32720.03 2009-12-03 10:54:20.000 337 32421.06 80.69 4437.34 32719.89 2009-12-03 10:54:21.000 337 32421.06 80.69 4437.39 32719.99 2009-12-03 10:54:22.000 337 32421.03 80.67 4437.42 32720.02 2009-12-03 10:54:23.000 337 32421.04 80.64 4437.38 32720.09 2009-12-03 10:54:24.000 337 32421.05 80.66 4437.36 32720.11 2009-12-03 10:54:25.000 337 32421.06 80.69 4437.39 32720.09 2009-12-03 10:54:26.000 337 32421.07 80.66 4437.35 32719.93 2009-12-03 10:54:27.000 337 32421.09 80.66 4437.33 32719.95 2009-12-03 10:54:28.000 337 32421.06 80.64 4437.35 32719.93 2009-12-03 10:54:29.000 337 32421.03 80.66 4437.37 32719.94 2009-12-03 10:54:30.000 337 32421.02 80.67 4437.34 32719.95 2009-12-03 10:54:31.000 337 32421.03 80.64 4437.34 32719.98 2009-12-03 10:54:32.000 337 32421.03 80.64 4437.37 32719.95 2009-12-03 10:54:33.000 337 32421.03 80.69 4437.34 32719.93 2009-12-03 10:54:34.000 337 32421.08 80.76 4437.35 32719.96 2009-12-03 10:54:35.000 337 32421.03 80.80 4437.38 32719.89 2009-12-03 10:54:36.000 337 32421.02 80.78 4437.34 32719.85 2009-12-03 10:54:37.000 337 32421.04 80.80 4437.31 32719.97 2009-12-03 10:54:38.000 337 32421.02 80.81 4437.30 32720.17 2009-12-03 10:54:39.000 337 32421.02 80.84 4437.29 32719.90 2009-12-03 10:54:40.000 337 32421.00 80.85 4437.34 32719.99 2009-12-03 10:54:41.000 337 32421.04 80.80 4437.31 32720.00 2009-12-03 10:54:42.000 337 32421.01 80.78 4437.31 32719.97 2009-12-03 10:54:43.000 337 32420.97 80.75 4437.34 32719.99 2009-12-03 10:54:44.000 337 32420.97 80.76 4437.37 32719.99 2009-12-03 10:54:45.000 337 32421.00 80.75 4437.38 32719.92 2009-12-03 10:54:46.000 337 32420.98 80.73 4437.37 32719.90 2009-12-03 10:54:47.000 337 32420.98 80.78 4437.36 32720.04 2009-12-03 10:54:48.000 337 32420.95 80.78 4437.37 32719.85 2009-12-03 10:54:49.000 337 32420.93 80.80 4437.41 32719.88 2009-12-03 10:54:50.000 337 32420.86 80.76 4437.41 32719.92 2009-12-03 10:54:51.000 337 32420.87 80.75 4437.43 32719.99 2009-12-03 10:54:52.000 337 32420.85 80.75 4437.46 32719.80 2009-12-03 10:54:53.000 337 32420.85 80.77 4437.45 32720.00 2009-12-03 10:54:54.000 337 32420.85 80.76 4437.44 32720.00 2009-12-03 10:54:55.000 337 32420.86 80.75 4437.45 32719.93 2009-12-03 10:54:56.000 337 32420.85 80.75 4437.46 32719.98 2009-12-03 10:54:57.000 337 32420.86 80.78 4437.44 32719.96 2009-12-03 10:54:58.000 337 32420.85 80.85 4437.36 32719.72 2009-12-03 10:54:59.000 337 32420.86 80.85 4437.35 32719.94 2009-12-03 10:55:00.000 337 32420.84 80.75 4437.39 32719.88 2009-12-03 10:55:01.000 337 32420.83 80.77 4437.42 32719.90 2009-12-03 10:55:02.000 337 32420.83 80.77 4437.40 32719.88 2009-12-03 10:55:03.000 337 32420.87 80.75 4437.38 32719.88 2009-12-03 10:55:04.000 337 32420.87 80.78 4437.35 32719.93 2009-12-03 10:55:05.000 337 32420.84 80.83 4437.39 32719.91 2009-12-03 10:55:06.000 337 32420.79 80.82 4437.39 32719.92 2009-12-03 10:55:07.000 337 32420.79 80.80 4437.42 32719.84 2009-12-03 10:55:08.000 337 32420.75 80.77 4437.40 32719.99 2009-12-03 10:55:09.000 337 32420.78 80.81 4437.32 32719.90 2009-12-03 10:55:10.000 337 32420.81 80.82 4437.32 32719.81 2009-12-03 10:55:11.000 337 32420.81 80.83 4437.36 32719.89 2009-12-03 10:55:12.000 337 32420.82 80.84 4437.38 32719.80 2009-12-03 10:55:13.000 337 32420.81 80.83 4437.39 32719.71 2009-12-03 10:55:14.000 337 32420.81 80.84 4437.34 32719.77 2009-12-03 10:55:15.000 337 32420.83 80.82 4437.35 32719.84 2009-12-03 10:55:16.000 337 32420.81 80.83 4437.33 32719.85 2009-12-03 10:55:17.000 337 32420.79 80.87 4437.35 32719.71 2009-12-03 10:55:18.000 337 32420.79 80.88 4437.34 32719.85 2009-12-03 10:55:19.000 337 32420.77 80.86 4437.37 32719.67 2009-12-03 10:55:20.000 337 32420.77 80.89 4437.40 32719.77 2009-12-03 10:55:21.000 337 32420.73 80.87 4437.38 32719.73 2009-12-03 10:55:22.000 337 32420.74 80.86 4437.43 32719.68 2009-12-03 10:55:23.000 337 32420.73 80.87 4437.39 32719.79 2009-12-03 10:55:24.000 337 32420.76 80.88 4437.35 32719.75 2009-12-03 10:55:25.000 337 32420.79 80.89 4437.38 32719.64 2009-12-03 10:55:26.000 337 32420.79 80.91 4437.41 32719.73 2009-12-03 10:55:27.000 337 32420.78 80.98 4437.40 32719.76 2009-12-03 10:55:28.000 337 32420.81 80.96 4437.38 32719.82 2009-12-03 10:55:29.000 337 32420.78 80.93 4437.39 32719.59 2009-12-03 10:55:30.000 337 32420.79 80.94 4437.39 32719.72 2009-12-03 10:55:31.000 337 32420.76 80.94 4437.43 32719.79 2009-12-03 10:55:32.000 337 32420.75 80.97 4437.39 32719.80 2009-12-03 10:55:33.000 337 32420.74 80.93 4437.38 32719.70 2009-12-03 10:55:34.000 337 32420.76 80.88 4437.37 32719.75 2009-12-03 10:55:35.000 337 32420.81 80.89 4437.37 32719.76 2009-12-03 10:55:36.000 337 32420.83 80.89 4437.40 32719.92 2009-12-03 10:55:37.000 337 32420.81 80.90 4437.43 32719.77 2009-12-03 10:55:38.000 337 32420.77 80.88 4437.44 32719.78 2009-12-03 10:55:39.000 337 32420.73 80.91 4437.42 32719.64 2009-12-03 10:55:40.000 337 32420.77 80.94 4437.40 32719.93 2009-12-03 10:55:41.000 337 32420.76 80.93 4437.38 32719.90 2009-12-03 10:55:42.000 337 32420.78 80.97 4437.39 32719.66 2009-12-03 10:55:43.000 337 32420.77 80.96 4437.42 32719.71 2009-12-03 10:55:44.000 337 32420.78 80.94 4437.43 32719.83 2009-12-03 10:55:45.000 337 32420.79 80.95 4437.41 32719.72 2009-12-03 10:55:46.000 337 32420.78 80.99 4437.40 32719.74 2009-12-03 10:55:47.000 337 32420.78 80.99 4437.36 32719.72 2009-12-03 10:55:48.000 337 32420.76 80.99 4437.35 32719.89 2009-12-03 10:55:49.000 337 32420.77 81.03 4437.33 32719.67 2009-12-03 10:55:50.000 337 32420.78 80.99 4437.31 32719.78 2009-12-03 10:55:51.000 337 32420.78 80.98 4437.34 32719.78 2009-12-03 10:55:52.000 337 32420.80 80.97 4437.32 32719.69 2009-12-03 10:55:53.000 337 32420.82 80.97 4437.29 32719.81 2009-12-03 10:55:54.000 337 32420.84 80.96 4437.30 32719.84 2009-12-03 10:55:55.000 337 32420.84 80.94 4437.32 32719.80 2009-12-03 10:55:56.000 337 32420.82 80.91 4437.33 32719.83 2009-12-03 10:55:57.000 337 32420.82 80.90 4437.33 32719.92 2009-12-03 10:55:58.000 337 32420.82 80.92 4437.38 32719.89 2009-12-03 10:55:59.000 337 32420.83 80.91 4437.35 32719.82 2009-12-03 10:56:00.000 337 32420.84 80.88 4437.37 32719.84 2009-12-03 10:56:01.000 337 32420.85 80.88 4437.32 32719.87 2009-12-03 10:56:02.000 337 32420.87 80.91 4437.28 32719.93 2009-12-03 10:56:03.000 337 32420.86 80.89 4437.30 32719.74 2009-12-03 10:56:04.000 337 32420.81 80.84 4437.33 32719.79 2009-12-03 10:56:05.000 337 32420.81 80.86 4437.35 32719.93 2009-12-03 10:56:06.000 337 32420.83 80.87 4437.33 32719.88 2009-12-03 10:56:07.000 337 32420.85 80.87 4437.28 32719.91 2009-12-03 10:56:08.000 337 32420.88 80.85 4437.24 32719.87 2009-12-03 10:56:09.000 337 32420.86 80.79 4437.27 32719.84 2009-12-03 10:56:10.000 337 32420.88 80.76 4437.31 32719.92 2009-12-03 10:56:11.000 337 32420.90 80.76 4437.34 32719.82 2009-12-03 10:56:12.000 337 32420.87 80.78 4437.38 32719.98 2009-12-03 10:56:13.000 337 32420.84 80.77 4437.35 32719.81 2009-12-03 10:56:14.000 337 32420.88 80.76 4437.35 32719.87 2009-12-03 10:56:15.000 337 32420.87 80.74 4437.40 32719.93 2009-12-03 10:56:16.000 337 32420.87 80.75 4437.37 32719.93 2009-12-03 10:56:17.000 337 32420.86 80.71 4437.37 32719.89 2009-12-03 10:56:18.000 337 32420.86 80.69 4437.41 32719.75 2009-12-03 10:56:19.000 337 32420.90 80.72 4437.36 32720.10 2009-12-03 10:56:20.000 337 32420.89 80.72 4437.33 32720.02 2009-12-03 10:56:21.000 337 32420.86 80.73 4437.36 32719.80 2009-12-03 10:56:22.000 337 32420.88 80.71 4437.34 32719.95 2009-12-03 10:56:23.000 337 32420.92 80.72 4437.35 32719.92 2009-12-03 10:56:24.000 337 32420.90 80.69 4437.38 32719.76 2009-12-03 10:56:25.000 337 32420.88 80.69 4437.38 32719.94 2009-12-03 10:56:26.000 337 32420.94 80.68 4437.37 32719.96 2009-12-03 10:56:27.000 337 32420.96 80.70 4437.36 32720.08 2009-12-03 10:56:28.000 337 32420.99 80.73 4437.33 32719.86 2009-12-03 10:56:29.000 337 32420.97 80.75 4437.32 32719.81 2009-12-03 10:56:30.000 337 32420.97 80.75 4437.35 32719.88 2009-12-03 10:56:31.000 337 32420.93 80.71 4437.38 32719.81 2009-12-03 10:56:32.000 337 32420.91 80.69 4437.39 32720.03 2009-12-03 10:56:33.000 337 32420.93 80.71 4437.36 32719.89 2009-12-03 10:56:34.000 337 32420.95 80.73 4437.34 32719.77 2009-12-03 10:56:35.000 337 32420.96 80.71 4437.36 32719.96 2009-12-03 10:56:36.000 337 32420.98 80.75 4437.39 32719.93 2009-12-03 10:56:37.000 337 32420.96 80.75 4437.37 32719.95 2009-12-03 10:56:38.000 337 32420.94 80.77 4437.36 32720.07 2009-12-03 10:56:39.000 337 32420.96 80.78 4437.41 32719.89 2009-12-03 10:56:40.000 337 32420.95 80.76 4437.40 32719.84 2009-12-03 10:56:41.000 337 32420.95 80.79 4437.45 32719.83 2009-12-03 10:56:42.000 337 32420.94 80.78 4437.47 32720.00 2009-12-03 10:56:43.000 337 32420.95 80.74 4437.45 32719.78 2009-12-03 10:56:44.000 337 32420.97 80.75 4437.45 32719.93 2009-12-03 10:56:45.000 337 32420.96 80.78 4437.44 32719.93 2009-12-03 10:56:46.000 337 32420.93 80.81 4437.38 32719.87 2009-12-03 10:56:47.000 337 32420.94 80.82 4437.42 32720.00 2009-12-03 10:56:48.000 337 32420.96 80.82 4437.43 32719.86 2009-12-03 10:56:49.000 337 32421.01 80.84 4437.47 32719.92 2009-12-03 10:56:50.000 337 32421.01 80.85 4437.43 32719.88 2009-12-03 10:56:51.000 337 32421.02 80.87 4437.38 32719.88 2009-12-03 10:56:52.000 337 32421.01 80.88 4437.39 32719.97 2009-12-03 10:56:53.000 337 32420.99 80.87 4437.42 32719.93 2009-12-03 10:56:54.000 337 32420.97 80.84 4437.40 32719.88 2009-12-03 10:56:55.000 337 32420.94 80.83 4437.31 32719.90 2009-12-03 10:56:56.000 337 32420.93 80.86 4437.30 32719.86 2009-12-03 10:56:57.000 337 32420.95 80.90 4437.33 32719.83 2009-12-03 10:56:58.000 337 32420.95 80.91 4437.41 32719.93 2009-12-03 10:56:59.000 337 32420.92 80.90 4437.45 32719.76 2009-12-03 10:57:00.000 337 32420.91 80.91 4437.45 32719.86 2009-12-03 10:57:01.000 337 32420.90 80.89 4437.44 32719.88 2009-12-03 10:57:02.000 337 32420.88 80.87 4437.45 32719.86 2009-12-03 10:57:03.000 337 32420.86 80.90 4437.42 32719.88 2009-12-03 10:57:04.000 337 32420.85 80.95 4437.44 32719.83 2009-12-03 10:57:05.000 337 32420.88 80.92 4437.47 32719.74 2009-12-03 10:57:06.000 337 32420.88 80.97 4437.48 32719.83 2009-12-03 10:57:07.000 337 32420.90 81.04 4437.47 32719.89 2009-12-03 10:57:08.000 337 32420.90 81.01 4437.48 32719.78 2009-12-03 10:57:09.000 337 32420.89 81.01 4437.42 32719.86 2009-12-03 10:57:10.000 337 32420.84 81.02 4437.44 32719.82 2009-12-03 10:57:11.000 337 32420.88 81.01 4437.48 32719.91 2009-12-03 10:57:12.000 337 32420.88 80.97 4437.42 32719.82 2009-12-03 10:57:13.000 337 32420.85 80.97 4437.45 32719.72 2009-12-03 10:57:14.000 337 32420.83 81.01 4437.49 32719.84 2009-12-03 10:57:15.000 337 32420.80 81.04 4437.46 32719.88 2009-12-03 10:57:16.000 337 32420.84 81.06 4437.44 32719.87 2009-12-03 10:57:17.000 337 32420.87 81.06 4437.43 32719.88 2009-12-03 10:57:18.000 337 32420.92 81.06 4437.44 32719.80 2009-12-03 10:57:19.000 337 32420.93 81.08 4437.44 32719.84 2009-12-03 10:57:20.000 337 32420.94 81.07 4437.43 32719.81 2009-12-03 10:57:21.000 337 32420.91 81.02 4437.50 32719.85 2009-12-03 10:57:22.000 337 32420.92 81.01 4437.50 32719.76 2009-12-03 10:57:23.000 337 32420.97 81.00 4437.45 32719.89 2009-12-03 10:57:24.000 337 32421.00 80.99 4437.43 32719.98 2009-12-03 10:57:25.000 337 32421.00 80.97 4437.47 32719.99 2009-12-03 10:57:26.000 337 32420.96 80.97 4437.44 32719.95 2009-12-03 10:57:27.000 337 32420.95 80.96 4437.39 32719.93 2009-12-03 10:57:28.000 337 32421.01 80.97 4437.39 32720.00 2009-12-03 10:57:29.000 337 32421.02 80.94 4437.41 32719.89 2009-12-03 10:57:30.000 337 32421.00 80.91 4437.38 32720.04 2009-12-03 10:57:31.000 337 32421.00 80.95 4437.38 32719.90 2009-12-03 10:57:32.000 337 32421.04 80.94 4437.36 32720.08 2009-12-03 10:57:33.000 337 32421.02 80.88 4437.41 32719.99 2009-12-03 10:57:34.000 337 32421.02 80.86 4437.44 32719.90 2009-12-03 10:57:35.000 337 32421.01 80.84 4437.43 32720.03 2009-12-03 10:57:36.000 337 32421.07 80.84 4437.39 32720.04 2009-12-03 10:57:37.000 337 32421.09 80.84 4437.35 32720.03 2009-12-03 10:57:38.000 337 32421.07 80.83 4437.37 32720.08 2009-12-03 10:57:39.000 337 32421.09 80.75 4437.35 32719.97 2009-12-03 10:57:40.000 337 32421.13 80.72 4437.34 32720.18 2009-12-03 10:57:41.000 337 32421.12 80.72 4437.39 32720.11 2009-12-03 10:57:42.000 337 32421.15 80.72 4437.40 32720.13 2009-12-03 10:57:43.000 337 32421.16 80.68 4437.42 32720.18 2009-12-03 10:57:44.000 337 32421.14 80.71 4437.44 32720.15 2009-12-03 10:57:45.000 337 32421.17 80.75 4437.40 32720.15 2009-12-03 10:57:46.000 337 32421.21 80.71 4437.42 32720.12 2009-12-03 10:57:47.000 337 32421.22 80.70 4437.45 32720.16 2009-12-03 10:57:48.000 337 32421.21 80.69 4437.45 32720.22 2009-12-03 10:57:49.000 337 32421.23 80.65 4437.41 32720.14 2009-12-03 10:57:50.000 337 32421.23 80.63 4437.39 32720.33 2009-12-03 10:57:51.000 337 32421.25 80.57 4437.39 32720.19 2009-12-03 10:57:52.000 337 32421.25 80.56 4437.42 32720.31 2009-12-03 10:57:53.000 337 32421.24 80.56 4437.51 32720.24 2009-12-03 10:57:54.000 337 32421.23 80.58 4437.49 32720.25 2009-12-03 10:57:55.000 337 32421.24 80.56 4437.45 32720.30 2009-12-03 10:57:56.000 337 32421.24 80.55 4437.50 32720.20 2009-12-03 10:57:57.000 337 32421.26 80.55 4437.48 32720.33 2009-12-03 10:57:58.000 337 32421.26 80.55 4437.46 32720.25 2009-12-03 10:57:59.000 337 32421.25 80.54 4437.47 32720.32 2009-12-03 10:58:00.000 337 32421.22 80.51 4437.47 32720.28 2009-12-03 10:58:01.000 337 32421.28 80.46 4437.50 32720.29 2009-12-03 10:58:02.000 337 32421.26 80.47 4437.50 32720.31 2009-12-03 10:58:03.000 337 32421.25 80.46 4437.49 32720.25 2009-12-03 10:58:04.000 337 32421.25 80.42 4437.47 32720.30 2009-12-03 10:58:05.000 337 32421.26 80.43 4437.47 32720.24 2009-12-03 10:58:06.000 337 32421.25 80.45 4437.44 32720.25 2009-12-03 10:58:07.000 337 32421.23 80.42 4437.43 32720.25 2009-12-03 10:58:08.000 337 32421.29 80.43 4437.41 32720.33 2009-12-03 10:58:09.000 337 32421.29 80.44 4437.42 32720.25 2009-12-03 10:58:10.000 337 32421.24 80.44 4437.44 32720.24 2009-12-03 10:58:11.000 337 32421.28 80.43 4437.44 32720.19 2009-12-03 10:58:12.000 337 32421.28 80.43 4437.42 32720.24 2009-12-03 10:58:13.000 337 32421.25 80.43 4437.43 32720.26 2009-12-03 10:58:14.000 337 32421.25 80.45 4437.42 32720.15 2009-12-03 10:58:15.000 337 32421.25 80.47 4437.43 32720.27 2009-12-03 10:58:16.000 337 32421.27 80.47 4437.42 32720.36 2009-12-03 10:58:17.000 337 32421.29 80.48 4437.41 32720.12 2009-12-03 10:58:18.000 337 32421.30 80.48 4437.48 32720.18 2009-12-03 10:58:19.000 337 32421.32 80.52 4437.52 32720.23 2009-12-03 10:58:20.000 337 32421.31 80.52 4437.48 32720.23 2009-12-03 10:58:21.000 337 32421.29 80.49 4437.45 32720.22 2009-12-03 10:58:22.000 337 32421.29 80.54 4437.44 32720.06 2009-12-03 10:58:23.000 337 32421.28 80.54 4437.45 32720.27 2009-12-03 10:58:24.000 337 32421.27 80.58 4437.50 32720.24 2009-12-03 10:58:25.000 337 32421.26 80.52 4437.50 32720.25 2009-12-03 10:58:26.000 337 32421.27 80.51 4437.54 32720.14 2009-12-03 10:58:27.000 337 32421.27 80.49 4437.48 32720.25 2009-12-03 10:58:28.000 337 32421.26 80.50 4437.44 32720.21 2009-12-03 10:58:29.000 337 32421.23 80.56 4437.47 32720.16 2009-12-03 10:58:30.000 337 32421.25 80.53 4437.43 32720.32 2009-12-03 10:58:31.000 337 32421.27 80.50 4437.45 32720.13 2009-12-03 10:58:32.000 337 32421.27 80.53 4437.48 32720.30 2009-12-03 10:58:33.000 337 32421.26 80.51 4437.50 32720.28 2009-12-03 10:58:34.000 337 32421.28 80.45 4437.46 32720.24 2009-12-03 10:58:35.000 337 32421.28 80.45 4437.45 32720.17 2009-12-03 10:58:36.000 337 32421.25 80.47 4437.51 32720.22 2009-12-03 10:58:37.000 337 32421.23 80.48 4437.51 32720.12 2009-12-03 10:58:38.000 337 32421.28 80.53 4437.48 32720.17 2009-12-03 10:58:39.000 337 32421.31 80.56 4437.47 32720.29 2009-12-03 10:58:40.000 337 32421.28 80.56 4437.46 32720.24 2009-12-03 10:58:41.000 337 32421.24 80.58 4437.50 32720.25 2009-12-03 10:58:42.000 337 32421.25 80.58 4437.50 32720.21 2009-12-03 10:58:43.000 337 32421.24 80.62 4437.52 32720.21 2009-12-03 10:58:44.000 337 32421.19 80.63 4437.53 32720.25 2009-12-03 10:58:45.000 337 32421.22 80.64 4437.52 32720.22 2009-12-03 10:58:46.000 337 32421.24 80.63 4437.50 32720.15 2009-12-03 10:58:47.000 337 32421.25 80.64 4437.49 32720.20 2009-12-03 10:58:48.000 337 32421.26 80.67 4437.47 32720.24 2009-12-03 10:58:49.000 337 32421.28 80.68 4437.45 32720.25 2009-12-03 10:58:50.000 337 32421.28 80.66 4437.44 32720.15 2009-12-03 10:58:51.000 337 32421.24 80.63 4437.41 32720.32 2009-12-03 10:58:52.000 337 32421.22 80.66 4437.40 32720.11 2009-12-03 10:58:53.000 337 32421.24 80.66 4437.43 32720.15 2009-12-03 10:58:54.000 337 32421.21 80.62 4437.48 32720.13 2009-12-03 10:58:55.000 337 32421.21 80.63 4437.56 32720.22 2009-12-03 10:58:56.000 337 32421.23 80.62 4437.57 32720.27 2009-12-03 10:58:57.000 337 32421.23 80.63 4437.52 32720.25 2009-12-03 10:58:58.000 337 32421.25 80.61 4437.48 32720.17 2009-12-03 10:58:59.000 337 32421.26 80.63 4437.45 32720.30 2009-12-03 10:59:00.000 337 32421.31 80.65 4437.49 32720.32 2009-12-03 10:59:01.000 337 32421.31 80.65 4437.50 32720.39 2009-12-03 10:59:02.000 337 32421.31 80.67 4437.48 32720.39 2009-12-03 10:59:03.000 337 32421.33 80.70 4437.51 32720.48 2009-12-03 10:59:04.000 337 32421.35 80.68 4437.49 32720.39 2009-12-03 10:59:05.000 337 32421.32 80.67 4437.49 32720.40 2009-12-03 10:59:06.000 337 32421.35 80.67 4437.55 32720.52 2009-12-03 10:59:07.000 337 32421.33 80.67 4437.53 32720.45 2009-12-03 10:59:08.000 337 32421.36 80.62 4437.48 32720.38 2009-12-03 10:59:09.000 337 32421.37 80.59 4437.46 32720.48 2009-12-03 10:59:10.000 337 32421.36 80.61 4437.52 32720.47 2009-12-03 10:59:11.000 337 32421.38 80.57 4437.51 32720.47 2009-12-03 10:59:12.000 337 32421.38 80.59 4437.51 32720.35 2009-12-03 10:59:13.000 337 32421.37 80.61 4437.49 32720.46 2009-12-03 10:59:14.000 337 32421.37 80.60 4437.48 32720.57 2009-12-03 10:59:15.000 337 32421.37 80.59 4437.48 32720.48 2009-12-03 10:59:16.000 337 32421.40 80.58 4437.47 32720.55 2009-12-03 10:59:17.000 337 32421.37 80.59 4437.45 32720.43 2009-12-03 10:59:18.000 337 32421.40 80.59 4437.46 32720.51 2009-12-03 10:59:19.000 337 32421.45 80.55 4437.44 32720.68 2009-12-03 10:59:20.000 337 32421.43 80.51 4437.46 32720.45 2009-12-03 10:59:21.000 337 32421.41 80.54 4437.48 32720.57 2009-12-03 10:59:22.000 337 32421.42 80.54 4437.49 32720.54 2009-12-03 10:59:23.000 337 32421.44 80.55 4437.49 32720.52 2009-12-03 10:59:24.000 337 32421.43 80.56 4437.47 32720.48 2009-12-03 10:59:25.000 337 32421.42 80.55 4437.51 32720.50 2009-12-03 10:59:26.000 337 32421.44 80.51 4437.48 32720.53 2009-12-03 10:59:27.000 337 32421.47 80.51 4437.45 32720.51 2009-12-03 10:59:28.000 337 32421.50 80.52 4437.46 32720.64 2009-12-03 10:59:29.000 337 32421.49 80.50 4437.45 32720.69 2009-12-03 10:59:30.000 337 32421.48 80.50 4437.48 32720.50 2009-12-03 10:59:31.000 337 32421.48 80.51 4437.51 32720.58 2009-12-03 10:59:32.000 337 32421.49 80.46 4437.49 32720.62 2009-12-03 10:59:33.000 337 32421.50 80.43 4437.48 32720.51 2009-12-03 10:59:34.000 337 32421.48 80.37 4437.52 32720.54 2009-12-03 10:59:35.000 337 32421.49 80.38 4437.49 32720.64 2009-12-03 10:59:36.000 337 32421.48 80.40 4437.49 32720.57 2009-12-03 10:59:37.000 337 32421.52 80.42 4437.51 32720.55 2009-12-03 10:59:38.000 337 32421.55 80.42 4437.51 32720.55 2009-12-03 10:59:39.000 337 32421.54 80.35 4437.48 32720.65 2009-12-03 10:59:40.000 337 32421.51 80.37 4437.52 32720.63 2009-12-03 10:59:41.000 337 32421.52 80.37 4437.47 32720.52 2009-12-03 10:59:42.000 337 32421.51 80.36 4437.42 32720.54 2009-12-03 10:59:43.000 337 32421.54 80.37 4437.44 32720.44 2009-12-03 10:59:44.000 337 32421.54 80.36 4437.43 32720.66 2009-12-03 10:59:45.000 337 32421.57 80.33 4437.41 32720.50 2009-12-03 10:59:46.000 337 32421.56 80.33 4437.44 32720.65 2009-12-03 10:59:47.000 337 32421.49 80.31 4437.40 32720.48 2009-12-03 10:59:48.000 337 32421.49 80.31 4437.43 32720.61 2009-12-03 10:59:49.000 337 32421.54 80.28 4437.40 32720.70 2009-12-03 10:59:50.000 337 32421.53 80.30 4437.36 32720.59 2009-12-03 10:59:51.000 337 32421.53 80.31 4437.44 32720.50 2009-12-03 10:59:52.000 337 32421.54 80.33 4437.47 32720.67 2009-12-03 10:59:53.000 337 32421.53 80.28 4437.44 32720.56 2009-12-03 10:59:54.000 337 32421.56 80.25 4437.44 32720.53 2009-12-03 10:59:55.000 337 32421.57 80.22 4437.45 32720.62 2009-12-03 10:59:56.000 337 32421.56 80.23 4437.48 32720.64 2009-12-03 10:59:57.000 337 32421.55 80.22 4437.46 32720.56 2009-12-03 10:59:58.000 337 32421.56 80.26 4437.45 32720.54 2009-12-03 10:59:59.000 337 32421.58 80.26 4437.46 32720.64 2009-12-03 11:00:00.000 337 32421.57 80.22 4437.48 32720.51 2009-12-03 11:00:01.000 337 32421.56 80.19 4437.50 32720.50 2009-12-03 11:00:02.000 337 32421.57 80.21 4437.46 32720.59 2009-12-03 11:00:03.000 337 32421.55 80.24 4437.45 32720.48 2009-12-03 11:00:04.000 337 32421.55 80.23 4437.42 32720.55 2009-12-03 11:00:05.000 337 32421.54 80.26 4437.44 32720.51 2009-12-03 11:00:06.000 337 32421.54 80.25 4437.45 32720.55 2009-12-03 11:00:07.000 337 32421.52 80.27 4437.46 32720.41 2009-12-03 11:00:08.000 337 32421.54 80.28 4437.46 32720.55 2009-12-03 11:00:09.000 337 32421.58 80.29 4437.47 32720.45 2009-12-03 11:00:10.000 337 32421.57 80.29 4437.45 32720.42 2009-12-03 11:00:11.000 337 32421.56 80.31 4437.38 32720.56 2009-12-03 11:00:12.000 337 32421.57 80.33 4437.41 32720.54 2009-12-03 11:00:13.000 337 32421.55 80.30 4437.51 32720.42 2009-12-03 11:00:14.000 337 32421.58 80.33 4437.52 32720.53 2009-12-03 11:00:15.000 337 32421.57 80.38 4437.51 32720.53 2009-12-03 11:00:16.000 337 32421.54 80.45 4437.44 32720.41 2009-12-03 11:00:17.000 337 32421.51 80.43 4437.44 32720.68 2009-12-03 11:00:18.000 337 32421.53 80.41 4437.47 32720.46 2009-12-03 11:00:19.000 337 32421.53 80.41 4437.49 32720.50 2009-12-03 11:00:20.000 337 32421.54 80.36 4437.48 32720.51 2009-12-03 11:00:21.000 337 32421.57 80.38 4437.49 32720.57 2009-12-03 11:00:22.000 337 32421.57 80.39 4437.48 32720.62 2009-12-03 11:00:23.000 337 32421.56 80.38 4437.44 32720.52 2009-12-03 11:00:24.000 337 32421.54 80.39 4437.44 32720.56 2009-12-03 11:00:25.000 337 32421.54 80.42 4437.47 32720.74 2009-12-03 11:00:26.000 337 32421.50 80.41 4437.43 32720.41 2009-12-03 11:00:27.000 337 32421.50 80.41 4437.43 32720.53 2009-12-03 11:00:28.000 337 32421.53 80.43 4437.43 32720.51 2009-12-03 11:00:29.000 337 32421.56 80.41 4437.45 32720.53 2009-12-03 11:00:30.000 337 32421.55 80.45 4437.43 32720.58 2009-12-03 11:00:31.000 337 32421.56 80.46 4437.40 32720.53 2009-12-03 11:00:32.000 337 32421.53 80.43 4437.39 32720.53 2009-12-03 11:00:33.000 337 32421.55 80.42 4437.38 32720.48 2009-12-03 11:00:34.000 337 32421.53 80.42 4437.38 32720.57 2009-12-03 11:00:35.000 337 32421.52 80.45 4437.36 32720.51 2009-12-03 11:00:36.000 337 32421.55 80.43 4437.36 32720.60 2009-12-03 11:00:37.000 337 32421.61 80.47 4437.37 32720.51 2009-12-03 11:00:38.000 337 32421.60 80.45 4437.39 32720.59 2009-12-03 11:00:39.000 337 32421.60 80.45 4437.41 32720.52 2009-12-03 11:00:40.000 337 32421.59 80.45 4437.42 32720.77 2009-12-03 11:00:41.000 337 32421.64 80.44 4437.39 32720.69 2009-12-03 11:00:42.000 337 32421.65 80.42 4437.40 32720.71 2009-12-03 11:00:43.000 337 32421.62 80.39 4437.45 32720.66 2009-12-03 11:00:44.000 337 32421.60 80.39 4437.46 32720.61 2009-12-03 11:00:45.000 337 32421.63 80.37 4437.45 32720.83 2009-12-03 11:00:46.000 337 32421.63 80.40 4437.45 32720.63 2009-12-03 11:00:47.000 337 32421.63 80.37 4437.44 32720.56 2009-12-03 11:00:48.000 337 32421.65 80.37 4437.42 32720.76 2009-12-03 11:00:49.000 337 32421.65 80.38 4437.43 32720.59 2009-12-03 11:00:50.000 337 32421.59 80.38 4437.46 32720.53 2009-12-03 11:00:51.000 337 32421.60 80.41 4437.47 32720.81 2009-12-03 11:00:52.000 337 32421.62 80.39 4437.44 32720.53 2009-12-03 11:00:53.000 337 32421.65 80.37 4437.42 32720.54 2009-12-03 11:00:54.000 337 32421.65 80.42 4437.41 32720.64 2009-12-03 11:00:55.000 337 32421.63 80.41 4437.39 32720.69 2009-12-03 11:00:56.000 337 32421.69 80.38 4437.44 32720.61 2009-12-03 11:00:57.000 337 32421.66 80.38 4437.42 32720.65 2009-12-03 11:00:58.000 337 32421.66 80.36 4437.40 32720.74 2009-12-03 11:00:59.000 337 32421.67 80.41 4437.36 32720.55 2009-12-03 11:01:00.000 337 32421.60 80.38 4437.36 32720.76 2009-12-03 11:01:01.000 337 32421.63 80.37 4437.41 32720.64 2009-12-03 11:01:02.000 337 32421.67 80.39 4437.36 32720.63 2009-12-03 11:01:03.000 337 32421.67 80.37 4437.38 32720.78 2009-12-03 11:01:04.000 337 32421.65 80.36 4437.37 32720.65 2009-12-03 11:01:05.000 337 32421.61 80.31 4437.37 32720.76 2009-12-03 11:01:06.000 337 32421.58 80.33 4437.39 32720.77 2009-12-03 11:01:07.000 337 32421.63 80.39 4437.39 32720.59 2009-12-03 11:01:08.000 337 32421.60 80.37 4437.39 32720.63 2009-12-03 11:01:09.000 337 32421.61 80.38 4437.36 32720.71 2009-12-03 11:01:10.000 337 32421.60 80.33 4437.40 32720.85 2009-12-03 11:01:11.000 337 32421.60 80.34 4437.38 32720.72 2009-12-03 11:01:12.000 337 32421.65 80.35 4437.34 32720.66 2009-12-03 11:01:13.000 337 32421.69 80.32 4437.32 32720.76 2009-12-03 11:01:14.000 337 32421.71 80.32 4437.36 32720.71 2009-12-03 11:01:15.000 337 32421.69 80.32 4437.37 32720.84 2009-12-03 11:01:16.000 337 32421.66 80.34 4437.42 32720.64 2009-12-03 11:01:17.000 337 32421.68 80.33 4437.41 32720.72 2009-12-03 11:01:18.000 337 32421.68 80.37 4437.35 32720.68 2009-12-03 11:01:19.000 337 32421.69 80.36 4437.34 32720.54 2009-12-03 11:01:20.000 337 32421.66 80.33 4437.29 32720.65 2009-12-03 11:01:21.000 337 32421.67 80.32 4437.32 32720.77 2009-12-03 11:01:22.000 337 32421.62 80.34 4437.28 32720.53 2009-12-03 11:01:23.000 337 32421.62 80.34 4437.24 32720.77 2009-12-03 11:01:24.000 337 32421.64 80.39 4437.29 32720.55 2009-12-03 11:01:25.000 337 32421.61 80.41 4437.33 32720.67 2009-12-03 11:01:26.000 337 32421.60 80.39 4437.29 32720.62 2009-12-03 11:01:27.000 337 32421.60 80.39 4437.33 32720.79 2009-12-03 11:01:28.000 337 32421.62 80.37 4437.34 32720.77 2009-12-03 11:01:29.000 337 32421.64 80.41 4437.38 32720.73 2009-12-03 11:01:30.000 337 32421.64 80.39 4437.37 32720.67 2009-12-03 11:01:31.000 337 32421.62 80.35 4437.34 32720.63 2009-12-03 11:01:32.000 337 32421.59 80.33 4437.35 32720.62 2009-12-03 11:01:33.000 337 32421.58 80.32 4437.38 32720.66 2009-12-03 11:01:34.000 337 32421.59 80.30 4437.33 32720.50 2009-12-03 11:01:35.000 337 32421.59 80.33 4437.33 32720.54 2009-12-03 11:01:36.000 337 32421.60 80.36 4437.29 32720.69 2009-12-03 11:01:37.000 337 32421.61 80.39 4437.30 32720.60 2009-12-03 11:01:38.000 337 32421.57 80.39 4437.29 32720.59 2009-12-03 11:01:39.000 337 32421.57 80.39 4437.29 32720.58 2009-12-03 11:01:40.000 337 32421.59 80.40 4437.32 32720.58 2009-12-03 11:01:41.000 337 32421.58 80.43 4437.30 32720.58 2009-12-03 11:01:42.000 337 32421.57 80.46 4437.29 32720.70 2009-12-03 11:01:43.000 337 32421.55 80.49 4437.30 32720.58 2009-12-03 11:01:44.000 337 32421.56 80.51 4437.31 32720.75 2009-12-03 11:01:45.000 337 32421.52 80.49 4437.32 32720.62 2009-12-03 11:01:46.000 337 32421.53 80.52 4437.34 32720.56 2009-12-03 11:01:47.000 337 32421.53 80.49 4437.37 32720.58 2009-12-03 11:01:48.000 337 32421.56 80.49 4437.33 32720.51 2009-12-03 11:01:49.000 337 32421.56 80.53 4437.34 32720.69 2009-12-03 11:01:50.000 337 32421.51 80.56 4437.34 32720.57 2009-12-03 11:01:51.000 337 32421.53 80.55 4437.31 32720.39 2009-12-03 11:01:52.000 337 32421.51 80.51 4437.34 32720.50 2009-12-03 11:01:53.000 337 32421.53 80.54 4437.37 32720.53 2009-12-03 11:01:54.000 337 32421.47 80.55 4437.32 32720.51 2009-12-03 11:01:55.000 337 32421.47 80.58 4437.35 32720.49 2009-12-03 11:01:56.000 337 32421.50 80.61 4437.32 32720.49 2009-12-03 11:01:57.000 337 32421.49 80.65 4437.33 32720.54 2009-12-03 11:01:58.000 337 32421.51 80.65 4437.32 32720.52 2009-12-03 11:01:59.000 337 32421.51 80.69 4437.31 32720.52 2009-12-03 11:02:00.000 337 32421.51 80.71 4437.29 32720.54 2009-12-03 11:02:01.000 337 32421.51 80.71 4437.32 32720.52 2009-12-03 11:02:02.000 337 32421.51 80.73 4437.35 32720.54 2009-12-03 11:02:03.000 337 32421.51 80.76 4437.31 32720.49 2009-12-03 11:02:04.000 337 32421.49 80.76 4437.30 32720.60 2009-12-03 11:02:05.000 337 32421.51 80.73 4437.34 32720.49 2009-12-03 11:02:06.000 337 32421.50 80.74 4437.37 32720.47 2009-12-03 11:02:07.000 337 32421.51 80.72 4437.36 32720.43 2009-12-03 11:02:08.000 337 32421.53 80.75 4437.33 32720.48 2009-12-03 11:02:09.000 337 32421.51 80.79 4437.32 32720.56 2009-12-03 11:02:10.000 337 32421.51 80.80 4437.36 32720.54 2009-12-03 11:02:11.000 337 32421.51 80.78 4437.32 32720.42 2009-12-03 11:02:12.000 337 32421.49 80.77 4437.30 32720.53 2009-12-03 11:02:13.000 337 32421.49 80.78 4437.29 32720.48 2009-12-03 11:02:14.000 337 32421.48 80.81 4437.36 32720.51 2009-12-03 11:02:15.000 337 32421.47 80.82 4437.35 32720.41 2009-12-03 11:02:16.000 337 32421.51 80.82 4437.38 32720.45 2009-12-03 11:02:17.000 337 32421.46 80.83 4437.38 32720.35 2009-12-03 11:02:18.000 337 32421.48 80.86 4437.33 32720.49 2009-12-03 11:02:19.000 337 32421.54 80.81 4437.32 32720.44 2009-12-03 11:02:20.000 337 32421.53 80.78 4437.33 32720.39 2009-12-03 11:02:21.000 337 32421.54 80.78 4437.34 32720.50 2009-12-03 11:02:22.000 337 32421.54 80.80 4437.29 32720.52 2009-12-03 11:02:23.000 337 32421.54 80.80 4437.30 32720.39 2009-12-03 11:02:24.000 337 32421.51 80.80 4437.29 32720.57 2009-12-03 11:02:25.000 337 32421.50 80.79 4437.29 32720.60 2009-12-03 11:02:26.000 337 32421.49 80.81 4437.32 32720.50 2009-12-03 11:02:27.000 337 32421.51 80.78 4437.31 32720.42 2009-12-03 11:02:28.000 337 32421.51 80.80 4437.36 32720.52 2009-12-03 11:02:29.000 337 32421.49 80.76 4437.37 32720.38 2009-12-03 11:02:30.000 337 32421.49 80.75 4437.35 32720.38 2009-12-03 11:02:31.000 337 32421.51 80.74 4437.36 32720.51 2009-12-03 11:02:32.000 337 32421.52 80.78 4437.32 32720.53 2009-12-03 11:02:33.000 337 32421.56 80.76 4437.28 32720.48 2009-12-03 11:02:34.000 337 32421.55 80.77 4437.30 32720.46 2009-12-03 11:02:35.000 337 32421.58 80.76 4437.32 32720.37 2009-12-03 11:02:36.000 337 32421.57 80.75 4437.34 32720.54 2009-12-03 11:02:37.000 337 32421.52 80.74 4437.35 32720.50 2009-12-03 11:02:38.000 337 32421.52 80.76 4437.35 32720.51 2009-12-03 11:02:39.000 337 32421.54 80.73 4437.36 32720.60 2009-12-03 11:02:40.000 337 32421.53 80.70 4437.38 32720.38 2009-12-03 11:02:41.000 337 32421.53 80.69 4437.32 32720.43 2009-12-03 11:02:42.000 337 32421.50 80.71 4437.29 32720.53 2009-12-03 11:02:43.000 337 32421.47 80.73 4437.30 32720.46 2009-12-03 11:02:44.000 337 32421.50 80.69 4437.33 32720.48 2009-12-03 11:02:45.000 337 32421.53 80.67 4437.30 32720.46 2009-12-03 11:02:46.000 337 32421.55 80.64 4437.32 32720.40 2009-12-03 11:02:47.000 337 32421.56 80.64 4437.31 32720.46 2009-12-03 11:02:48.000 337 32421.51 80.64 4437.32 32720.44 2009-12-03 11:02:49.000 337 32421.49 80.65 4437.33 32720.51 2009-12-03 11:02:50.000 337 32421.50 80.65 4437.30 32720.35 2009-12-03 11:02:51.000 337 32421.49 80.62 4437.26 32720.42 2009-12-03 11:02:52.000 337 32421.49 80.63 4437.27 32720.52 2009-12-03 11:02:53.000 337 32421.48 80.66 4437.31 32720.45 2009-12-03 11:02:54.000 337 32421.54 80.64 4437.35 32720.43 2009-12-03 11:02:55.000 337 32421.54 80.63 4437.37 32720.45 2009-12-03 11:02:56.000 337 32421.53 80.59 4437.36 32720.51 2009-12-03 11:02:57.000 337 32421.49 80.61 4437.40 32720.44 2009-12-03 11:02:58.000 337 32421.47 80.63 4437.40 32720.41 2009-12-03 11:02:59.000 337 32421.47 80.68 4437.36 32720.51 2009-12-03 11:03:00.000 337 32421.44 80.68 4437.32 32720.37 2009-12-03 11:03:01.000 337 32421.45 80.70 4437.32 32720.51 2009-12-03 11:03:02.000 337 32421.47 80.62 4437.35 32720.36 2009-12-03 11:03:03.000 337 32421.46 80.63 4437.36 32720.54 2009-12-03 11:03:04.000 337 32421.47 80.70 4437.35 32720.44 2009-12-03 11:03:05.000 337 32421.47 80.71 4437.38 32720.41 2009-12-03 11:03:06.000 337 32421.46 80.74 4437.36 32720.43 2009-12-03 11:03:07.000 337 32421.43 80.75 4437.38 32720.42 2009-12-03 11:03:08.000 337 32421.46 80.77 4437.34 32720.37 2009-12-03 11:03:09.000 337 32421.46 80.78 4437.33 32720.44 2009-12-03 11:03:10.000 337 32421.50 80.78 4437.33 32720.49 2009-12-03 11:03:11.000 337 32421.50 80.80 4437.37 32720.51 2009-12-03 11:03:12.000 337 32421.46 80.80 4437.33 32720.43 2009-12-03 11:03:13.000 337 32421.50 80.76 4437.32 32720.49 2009-12-03 11:03:14.000 337 32421.53 80.78 4437.38 32720.51 2009-12-03 11:03:15.000 337 32421.54 80.78 4437.37 32720.42 2009-12-03 11:03:16.000 337 32421.50 80.79 4437.34 32720.48 2009-12-03 11:03:17.000 337 32421.51 80.79 4437.29 32720.35 2009-12-03 11:03:18.000 337 32421.54 80.81 4437.25 32720.42 2009-12-03 11:03:19.000 337 32421.56 80.78 4437.25 32720.47 2009-12-03 11:03:20.000 337 32421.58 80.75 4437.21 32720.45 2009-12-03 11:03:21.000 337 32421.55 80.75 4437.16 32720.50 2009-12-03 11:03:22.000 337 32421.55 80.79 4437.22 32720.62 2009-12-03 11:03:23.000 337 32421.56 80.82 4437.24 32720.51 2009-12-03 11:03:24.000 337 32421.57 80.83 4437.26 32720.65 2009-12-03 11:03:25.000 337 32421.54 80.81 4437.28 32720.46 2009-12-03 11:03:26.000 337 32421.50 80.78 4437.25 32720.55 2009-12-03 11:03:27.000 337 32421.47 80.73 4437.26 32720.68 2009-12-03 11:03:28.000 337 32421.49 80.73 4437.29 32720.57 2009-12-03 11:03:29.000 337 32421.53 80.79 4437.29 32720.64 2009-12-03 11:03:30.000 337 32421.54 80.79 4437.26 32720.48 2009-12-03 11:03:31.000 337 32421.55 80.77 4437.20 32720.74 2009-12-03 11:03:32.000 337 32421.58 80.71 4437.24 32720.54 2009-12-03 11:03:33.000 337 32421.59 80.72 4437.22 32720.46 2009-12-03 11:03:34.000 337 32421.58 80.70 4437.24 32720.55 2009-12-03 11:03:35.000 337 32421.57 80.66 4437.23 32720.64 2009-12-03 11:03:36.000 337 32421.57 80.69 4437.23 32720.60 2009-12-03 11:03:37.000 337 32421.55 80.70 4437.24 32720.54 2009-12-03 11:03:38.000 337 32421.58 80.70 4437.25 32720.60 2009-12-03 11:03:39.000 337 32421.56 80.67 4437.24 32720.61 2009-12-03 11:03:40.000 337 32421.55 80.66 4437.24 32720.50 2009-12-03 11:03:41.000 337 32421.58 80.68 4437.25 32720.57 2009-12-03 11:03:42.000 337 32421.59 80.64 4437.25 32720.63 2009-12-03 11:03:43.000 337 32421.59 80.63 4437.28 32720.60 2009-12-03 11:03:44.000 337 32421.59 80.64 4437.28 32720.66 2009-12-03 11:03:45.000 337 32421.60 80.74 4437.25 32720.49 2009-12-03 11:03:46.000 337 32421.64 80.70 4437.24 32720.47 2009-12-03 11:03:47.000 337 32421.63 80.71 4437.21 32720.58 2009-12-03 11:03:48.000 337 32421.60 80.69 4437.25 32720.57 2009-12-03 11:03:49.000 337 32421.59 80.68 4437.26 32720.50 2009-12-03 11:03:50.000 337 32421.56 80.68 4437.19 32720.55 2009-12-03 11:03:51.000 337 32421.57 80.66 4437.22 32720.70 2009-12-03 11:03:52.000 337 32421.59 80.66 4437.23 32720.55 2009-12-03 11:03:53.000 337 32421.58 80.67 4437.24 32720.47 2009-12-03 11:03:54.000 337 32421.55 80.67 4437.24 32720.63 2009-12-03 11:03:55.000 337 32421.56 80.65 4437.33 32720.45 2009-12-03 11:03:56.000 337 32421.60 80.66 4437.31 32720.50 2009-12-03 11:03:57.000 337 32421.59 80.64 4437.27 32720.46 2009-12-03 11:03:58.000 337 32421.53 80.66 4437.24 32720.58 2009-12-03 11:03:59.000 337 32421.57 80.65 4437.18 32720.55 2009-12-03 11:04:00.000 337 32421.62 80.64 4437.20 32720.63 2009-12-03 11:04:01.000 337 32421.58 80.61 4437.22 32720.62 2009-12-03 11:04:02.000 337 32421.54 80.62 4437.24 32720.51 2009-12-03 11:04:03.000 337 32421.58 80.65 4437.26 32720.41 2009-12-03 11:04:04.000 337 32421.60 80.66 4437.23 32720.59 2009-12-03 11:04:05.000 337 32421.62 80.64 4437.25 32720.56 2009-12-03 11:04:06.000 337 32421.62 80.65 4437.28 32720.55 2009-12-03 11:04:07.000 337 32421.61 80.63 4437.31 32720.48 2009-12-03 11:04:08.000 337 32421.58 80.59 4437.30 32720.46 2009-12-03 11:04:09.000 337 32421.60 80.56 4437.25 32720.52 2009-12-03 11:04:10.000 337 32421.62 80.56 4437.25 32720.58 2009-12-03 11:04:11.000 337 32421.63 80.55 4437.29 32720.61 2009-12-03 11:04:12.000 337 32421.63 80.53 4437.24 32720.53 2009-12-03 11:04:13.000 337 32421.61 80.53 4437.28 32720.61 2009-12-03 11:04:14.000 337 32421.60 80.57 4437.32 32720.66 2009-12-03 11:04:15.000 337 32421.62 80.57 4437.33 32720.62 2009-12-03 11:04:16.000 337 32421.62 80.56 4437.33 32720.55 2009-12-03 11:04:17.000 337 32421.63 80.49 4437.30 32720.55 2009-12-03 11:04:18.000 337 32421.62 80.51 4437.30 32720.57 2009-12-03 11:04:19.000 337 32421.62 80.50 4437.28 32720.66 2009-12-03 11:04:20.000 337 32421.61 80.51 4437.23 32720.72 2009-12-03 11:04:21.000 337 32421.65 80.53 4437.24 32720.77 2009-12-03 11:04:22.000 337 32421.67 80.52 4437.27 32720.62 2009-12-03 11:04:23.000 337 32421.72 80.53 4437.27 32720.68 2009-12-03 11:04:24.000 337 32421.71 80.52 4437.26 32720.64 2009-12-03 11:04:25.000 337 32421.73 80.51 4437.27 32720.68 2009-12-03 11:04:26.000 337 32421.71 80.51 4437.27 32720.62 2009-12-03 11:04:27.000 337 32421.72 80.51 4437.20 32720.65 2009-12-03 11:04:28.000 337 32421.72 80.52 4437.22 32720.68 2009-12-03 11:04:29.000 337 32421.68 80.53 4437.25 32720.73 2009-12-03 11:04:30.000 337 32421.66 80.49 4437.24 32720.75 2009-12-03 11:04:31.000 337 32421.70 80.48 4437.23 32720.63 2009-12-03 11:04:32.000 337 32421.74 80.48 4437.23 32720.79 2009-12-03 11:04:33.000 337 32421.75 80.45 4437.23 32720.62 2009-12-03 11:04:34.000 337 32421.71 80.44 4437.28 32720.71 2009-12-03 11:04:35.000 337 32421.72 80.46 4437.30 32720.74 2009-12-03 11:04:36.000 337 32421.69 80.48 4437.24 32720.81 2009-12-03 11:04:37.000 337 32421.68 80.47 4437.28 32720.73 2009-12-03 11:04:38.000 337 32421.70 80.50 4437.32 32720.80 2009-12-03 11:04:39.000 337 32421.72 80.53 4437.30 32720.74 2009-12-03 11:04:40.000 337 32421.78 80.57 4437.27 32720.76 2009-12-03 11:04:41.000 337 32421.76 80.53 4437.23 32720.84 2009-12-03 11:04:42.000 337 32421.80 80.51 4437.22 32720.77 2009-12-03 11:04:43.000 337 32421.80 80.54 4437.26 32720.80 2009-12-03 11:04:44.000 337 32421.77 80.56 4437.25 32720.77 2009-12-03 11:04:45.000 337 32421.80 80.58 4437.23 32720.75 2009-12-03 11:04:46.000 337 32421.72 80.61 4437.26 32720.71 2009-12-03 11:04:47.000 337 32421.73 80.58 4437.27 32720.77 2009-12-03 11:04:48.000 337 32421.78 80.55 4437.27 32720.81 2009-12-03 11:04:49.000 337 32421.76 80.53 4437.26 32720.72 2009-12-03 11:04:50.000 337 32421.76 80.50 4437.26 32720.78 2009-12-03 11:04:51.000 337 32421.73 80.54 4437.27 32720.80 2009-12-03 11:04:52.000 337 32421.76 80.53 4437.27 32720.75 2009-12-03 11:04:53.000 337 32421.75 80.55 4437.26 32720.77 2009-12-03 11:04:54.000 337 32421.74 80.55 4437.26 32720.74 2009-12-03 11:04:55.000 337 32421.75 80.61 4437.27 32720.85 2009-12-03 11:04:56.000 337 32421.78 80.56 4437.24 32720.80 2009-12-03 11:04:57.000 337 32421.81 80.51 4437.24 32720.83 2009-12-03 11:04:58.000 337 32421.79 80.53 4437.20 32720.80 2009-12-03 11:04:59.000 337 32421.81 80.58 4437.24 32720.78 2009-12-03 11:05:00.000 337 32421.82 80.61 4437.27 32720.76 2009-12-03 11:05:01.000 337 32421.80 80.60 4437.27 32720.83 2009-12-03 11:05:02.000 337 32421.78 80.62 4437.28 32720.89 2009-12-03 11:05:03.000 337 32421.79 80.65 4437.31 32720.75 2009-12-03 11:05:04.000 337 32421.79 80.64 4437.34 32720.78 2009-12-03 11:05:05.000 337 32421.82 80.60 4437.30 32720.70 2009-12-03 11:05:06.000 337 32421.81 80.65 4437.30 32720.71 2009-12-03 11:05:07.000 337 32421.82 80.65 4437.26 32720.78 2009-12-03 11:05:08.000 337 32421.85 80.59 4437.23 32720.81 2009-12-03 11:05:09.000 337 32421.81 80.53 4437.22 32720.77 2009-12-03 11:05:10.000 337 32421.79 80.57 4437.26 32720.82 2009-12-03 11:05:11.000 337 32421.81 80.57 4437.23 32720.81 2009-12-03 11:05:12.000 337 32421.82 80.58 4437.24 32720.78 2009-12-03 11:05:13.000 337 32421.86 80.60 4437.29 32720.81 2009-12-03 11:05:14.000 337 32421.84 80.56 4437.28 32720.75 2009-12-03 11:05:15.000 337 32421.87 80.53 4437.24 32720.87 2009-12-03 11:05:16.000 337 32421.86 80.54 4437.22 32720.86 2009-12-03 11:05:17.000 337 32421.85 80.57 4437.28 32720.87 2009-12-03 11:05:18.000 337 32421.81 80.59 4437.31 32720.84 2009-12-03 11:05:19.000 337 32421.81 80.58 4437.31 32720.80 2009-12-03 11:05:20.000 337 32421.82 80.56 4437.27 32720.83 2009-12-03 11:05:21.000 337 32421.85 80.53 4437.27 32720.96 2009-12-03 11:05:22.000 337 32421.83 80.54 4437.28 32720.77 2009-12-03 11:05:23.000 337 32421.88 80.48 4437.31 32720.90 2009-12-03 11:05:24.000 337 32421.87 80.49 4437.31 32720.93 2009-12-03 11:05:25.000 337 32421.84 80.46 4437.27 32720.87 2009-12-03 11:05:26.000 337 32421.82 80.45 4437.27 32720.94 2009-12-03 11:05:27.000 337 32421.83 80.45 4437.30 32720.88 2009-12-03 11:05:28.000 337 32421.86 80.46 4437.32 32720.84 2009-12-03 11:05:29.000 337 32421.87 80.51 4437.30 32720.83 2009-12-03 11:05:30.000 337 32421.86 80.56 4437.31 32720.92 2009-12-03 11:05:31.000 337 32421.88 80.48 4437.31 32720.96 2009-12-03 11:05:32.000 337 32421.86 80.48 4437.31 32720.96 2009-12-03 11:05:33.000 337 32421.88 80.51 4437.28 32720.84 2009-12-03 11:05:34.000 337 32421.87 80.52 4437.27 32720.94 2009-12-03 11:05:35.000 337 32421.84 80.51 4437.30 32720.75 2009-12-03 11:05:36.000 337 32421.86 80.50 4437.27 32720.88 2009-12-03 11:05:37.000 337 32421.87 80.50 4437.26 32720.86 2009-12-03 11:05:38.000 337 32421.87 80.49 4437.25 32720.94 2009-12-03 11:05:39.000 337 32421.86 80.53 4437.17 32720.79 2009-12-03 11:05:40.000 337 32421.88 80.54 4437.23 32720.86 2009-12-03 11:05:41.000 337 32421.88 80.54 4437.21 32720.69 2009-12-03 11:05:42.000 337 32421.84 80.56 4437.22 32720.79 2009-12-03 11:05:43.000 337 32421.86 80.56 4437.22 32720.79 2009-12-03 11:05:44.000 337 32421.86 80.53 4437.19 32720.73 2009-12-03 11:05:45.000 337 32421.85 80.50 4437.21 32720.77 2009-12-03 11:05:46.000 337 32421.85 80.52 4437.22 32720.81 2009-12-03 11:05:47.000 337 32421.85 80.52 4437.19 32720.70 2009-12-03 11:05:48.000 337 32421.83 80.49 4437.19 32720.86 2009-12-03 11:05:49.000 337 32421.79 80.50 4437.15 32720.92 2009-12-03 11:05:50.000 337 32421.82 80.53 4437.17 32720.83 2009-12-03 11:05:51.000 337 32421.85 80.52 4437.22 32720.84 2009-12-03 11:05:52.000 337 32421.87 80.55 4437.22 32720.78 2009-12-03 11:05:53.000 337 32421.85 80.61 4437.21 32720.90 2009-12-03 11:05:54.000 337 32421.77 80.57 4437.23 32720.93 2009-12-03 11:05:55.000 337 32421.77 80.55 4437.20 32720.87 2009-12-03 11:05:56.000 337 32421.78 80.57 4437.17 32720.84 2009-12-03 11:05:57.000 337 32421.75 80.59 4437.20 32720.85 2009-12-03 11:05:58.000 337 32421.74 80.60 4437.19 32720.83 2009-12-03 11:05:59.000 337 32421.78 80.59 4437.14 32720.82 2009-12-03 11:06:00.000 337 32421.76 80.62 4437.12 32720.81 2009-12-03 11:06:01.000 337 32421.79 80.63 4437.09 32720.86 2009-12-03 11:06:02.000 337 32421.81 80.64 4437.12 32720.68 2009-12-03 11:06:03.000 337 32421.85 80.65 4437.14 32720.81 2009-12-03 11:06:04.000 337 32421.81 80.63 4437.16 32720.69 2009-12-03 11:06:05.000 337 32421.80 80.64 4437.18 32720.85 2009-12-03 11:06:06.000 337 32421.83 80.63 4437.19 32720.78 2009-12-03 11:06:07.000 337 32421.81 80.65 4437.18 32720.67 2009-12-03 11:06:08.000 337 32421.77 80.66 4437.18 32720.78 2009-12-03 11:06:09.000 337 32421.72 80.66 4437.20 32720.73 2009-12-03 11:06:10.000 337 32421.77 80.62 4437.23 32720.78 2009-12-03 11:06:11.000 337 32421.78 80.63 4437.21 32720.78 2009-12-03 11:06:12.000 337 32421.78 80.61 4437.19 32720.77 2009-12-03 11:06:13.000 337 32421.79 80.58 4437.16 32720.87 2009-12-03 11:06:14.000 337 32421.81 80.61 4437.15 32720.71 2009-12-03 11:06:15.000 337 32421.82 80.66 4437.19 32720.80 2009-12-03 11:06:16.000 337 32421.84 80.69 4437.17 32720.75 2009-12-03 11:06:17.000 337 32421.88 80.72 4437.21 32720.83 2009-12-03 11:06:18.000 337 32421.88 80.72 4437.17 32720.76 2009-12-03 11:06:19.000 337 32421.89 80.69 4437.17 32720.91 2009-12-03 11:06:20.000 337 32421.85 80.73 4437.13 32720.93 2009-12-03 11:06:21.000 337 32421.82 80.73 4437.18 32720.78 2009-12-03 11:06:22.000 337 32421.87 80.77 4437.16 32720.64 2009-12-03 11:06:23.000 337 32421.87 80.75 4437.21 32720.76 2009-12-03 11:06:24.000 337 32421.87 80.68 4437.22 32720.86 2009-12-03 11:06:25.000 337 32421.86 80.66 4437.22 32720.88 2009-12-03 11:06:26.000 337 32421.86 80.67 4437.24 32720.89 2009-12-03 11:06:27.000 337 32421.89 80.66 4437.28 32720.77 2009-12-03 11:06:28.000 337 32421.93 80.65 4437.29 32720.98 2009-12-03 11:06:29.000 337 32421.92 80.60 4437.27 32720.87 2009-12-03 11:06:30.000 337 32421.90 80.60 4437.22 32720.93 2009-12-03 11:06:31.000 337 32421.91 80.59 4437.17 32720.94 2009-12-03 11:06:32.000 337 32421.93 80.61 4437.19 32720.78 2009-12-03 11:06:33.000 337 32421.92 80.63 4437.21 32720.94 2009-12-03 11:06:34.000 337 32421.89 80.61 4437.24 32720.99 2009-12-03 11:06:35.000 337 32421.90 80.60 4437.28 32720.92 2009-12-03 11:06:36.000 337 32421.92 80.59 4437.29 32720.87 2009-12-03 11:06:37.000 337 32421.95 80.53 4437.25 32721.00 2009-12-03 11:06:38.000 337 32421.90 80.53 4437.23 32720.87 2009-12-03 11:06:39.000 337 32421.91 80.56 4437.23 32720.98 2009-12-03 11:06:40.000 337 32421.92 80.59 4437.25 32720.96 2009-12-03 11:06:41.000 337 32421.90 80.57 4437.24 32721.00 2009-12-03 11:06:42.000 337 32421.92 80.56 4437.19 32720.94 2009-12-03 11:06:43.000 337 32421.95 80.54 4437.13 32720.91 2009-12-03 11:06:44.000 337 32421.91 80.53 4437.10 32720.95 2009-12-03 11:06:45.000 337 32421.97 80.52 4437.10 32720.95 2009-12-03 11:06:46.000 337 32421.99 80.48 4437.08 32721.04 2009-12-03 11:06:47.000 337 32421.97 80.48 4437.06 32720.92 2009-12-03 11:06:48.000 337 32421.99 80.51 4437.08 32720.86 2009-12-03 11:06:49.000 337 32421.99 80.48 4437.10 32720.99 2009-12-03 11:06:50.000 337 32421.98 80.49 4437.09 32720.94 2009-12-03 11:06:51.000 337 32422.00 80.47 4437.08 32721.07 2009-12-03 11:06:52.000 337 32421.97 80.45 4437.10 32720.98 2009-12-03 11:06:53.000 337 32421.99 80.43 4437.10 32720.96 2009-12-03 11:06:54.000 337 32421.97 80.42 4437.12 32720.97 2009-12-03 11:06:55.000 337 32421.99 80.42 4437.13 32720.98 2009-12-03 11:06:56.000 337 32421.98 80.42 4437.10 32720.94 2009-12-03 11:06:57.000 337 32421.96 80.42 4437.11 32721.04 2009-12-03 11:06:58.000 337 32421.98 80.40 4437.10 32721.01 2009-12-03 11:06:59.000 337 32421.97 80.41 4437.12 32721.00 2009-12-03 11:07:00.000 337 32421.95 80.42 4437.16 32721.07 2009-12-03 11:07:01.000 337 32421.95 80.44 4437.14 32720.96 2009-12-03 11:07:02.000 337 32421.98 80.41 4437.16 32720.95 2009-12-03 11:07:03.000 337 32421.99 80.40 4437.15 32720.94 2009-12-03 11:07:04.000 337 32421.96 80.42 4437.15 32720.97 2009-12-03 11:07:05.000 337 32421.98 80.45 4437.17 32720.99 2009-12-03 11:07:06.000 337 32421.96 80.41 4437.14 32720.98 2009-12-03 11:07:07.000 337 32421.99 80.49 4437.16 32721.01 2009-12-03 11:07:08.000 337 32421.96 80.53 4437.19 32720.88 2009-12-03 11:07:09.000 337 32421.95 80.53 4437.20 32721.05 2009-12-03 11:07:10.000 337 32422.01 80.51 4437.22 32721.02 2009-12-03 11:07:11.000 337 32422.00 80.49 4437.22 32720.91 2009-12-03 11:07:12.000 337 32421.98 80.44 4437.12 32720.91 2009-12-03 11:07:13.000 337 32421.98 80.47 4437.13 32720.91 2009-12-03 11:07:14.000 337 32421.99 80.46 4437.09 32720.92 2009-12-03 11:07:15.000 337 32421.98 80.42 4437.10 32720.97 2009-12-03 11:07:16.000 337 32421.97 80.43 4437.16 32720.91 2009-12-03 11:07:17.000 337 32421.93 80.50 4437.15 32721.01 2009-12-03 11:07:18.000 337 32421.94 80.51 4437.18 32720.93 2009-12-03 11:07:19.000 337 32421.92 80.49 4437.17 32720.86 2009-12-03 11:07:20.000 337 32421.88 80.50 4437.19 32720.86 2009-12-03 11:07:21.000 337 32421.91 80.53 4437.12 32720.84 2009-12-03 11:07:22.000 337 32421.88 80.52 4437.14 32721.00 2009-12-03 11:07:23.000 337 32421.89 80.50 4437.16 32720.91 2009-12-03 11:07:24.000 337 32421.88 80.47 4437.16 32720.82 2009-12-03 11:07:25.000 337 32421.87 80.49 4437.15 32720.72 2009-12-03 11:07:26.000 337 32421.89 80.50 4437.17 32720.95 2009-12-03 11:07:27.000 337 32421.93 80.48 4437.22 32720.83 2009-12-03 11:07:28.000 337 32421.95 80.48 4437.19 32720.81 2009-12-03 11:07:29.000 337 32421.97 80.50 4437.18 32720.84 2009-12-03 11:07:30.000 337 32421.97 80.49 4437.11 32720.84 2009-12-03 11:07:31.000 337 32421.98 80.44 4437.05 32720.89 2009-12-03 11:07:32.000 337 32421.99 80.50 4437.07 32720.82 2009-12-03 11:07:33.000 337 32421.99 80.49 4437.10 32720.77 2009-12-03 11:07:34.000 337 32421.99 80.46 4437.09 32720.91 2009-12-03 11:07:35.000 337 32421.99 80.43 4437.04 32720.93 2009-12-03 11:07:36.000 337 32421.96 80.42 4437.09 32720.85 2009-12-03 11:07:37.000 337 32421.97 80.40 4437.13 32721.01 2009-12-03 11:07:38.000 337 32421.97 80.43 4437.15 32720.84 2009-12-03 11:07:39.000 337 32421.98 80.45 4437.11 32720.98 2009-12-03 11:07:40.000 337 32422.00 80.43 4437.12 32720.83 2009-12-03 11:07:41.000 337 32422.03 80.45 4437.10 32721.03 2009-12-03 11:07:42.000 337 32421.99 80.46 4437.07 32720.94 2009-12-03 11:07:43.000 337 32421.94 80.46 4437.09 32720.95 2009-12-03 11:07:44.000 337 32421.91 80.48 4437.18 32720.97 2009-12-03 11:07:45.000 337 32421.94 80.48 4437.17 32721.02 2009-12-03 11:07:46.000 337 32421.95 80.46 4437.10 32720.92 2009-12-03 11:07:47.000 337 32421.98 80.45 4437.16 32720.98 2009-12-03 11:07:48.000 337 32421.98 80.45 4437.19 32720.93 2009-12-03 11:07:49.000 337 32421.98 80.47 4437.17 32720.97 2009-12-03 11:07:50.000 337 32421.99 80.46 4437.17 32720.90 2009-12-03 11:07:51.000 337 32421.99 80.44 4437.16 32721.06 2009-12-03 11:07:52.000 337 32422.01 80.45 4437.13 32721.10 2009-12-03 11:07:53.000 337 32422.05 80.45 4437.11 32720.99 2009-12-03 11:07:54.000 337 32422.05 80.50 4437.07 32721.04 2009-12-03 11:07:55.000 337 32422.07 80.50 4437.05 32720.98 2009-12-03 11:07:56.000 337 32422.02 80.51 4437.06 32721.03 2009-12-03 11:07:57.000 337 32422.01 80.55 4437.10 32721.09 2009-12-03 11:07:58.000 337 32422.02 80.57 4437.10 32720.95 2009-12-03 11:07:59.000 337 32421.96 80.56 4437.08 32721.09 2009-12-03 11:08:00.000 337 32421.98 80.58 4437.05 32721.01 2009-12-03 11:08:01.000 337 32422.00 80.55 4437.07 32721.04 2009-12-03 11:08:02.000 337 32421.96 80.50 4437.03 32720.98 2009-12-03 11:08:03.000 337 32421.99 80.51 4437.03 32720.95 2009-12-03 11:08:04.000 337 32422.00 80.50 4437.04 32721.08 2009-12-03 11:08:05.000 337 32422.00 80.50 4437.11 32721.03 2009-12-03 11:08:06.000 337 32422.02 80.48 4437.09 32720.97 2009-12-03 11:08:07.000 337 32422.03 80.53 4437.06 32721.04 2009-12-03 11:08:08.000 337 32422.02 80.54 4437.05 32720.87 2009-12-03 11:08:09.000 337 32422.03 80.56 4437.04 32721.07 2009-12-03 11:08:10.000 337 32422.04 80.53 4437.04 32720.98 2009-12-03 11:08:11.000 337 32422.04 80.52 4437.05 32721.10 2009-12-03 11:08:12.000 337 32421.99 80.48 4437.03 32721.14 2009-12-03 11:08:13.000 337 32422.04 80.46 4437.07 32721.04 2009-12-03 11:08:14.000 337 32422.04 80.48 4437.06 32720.84 2009-12-03 11:08:15.000 337 32422.07 80.45 4437.03 32720.97 2009-12-03 11:08:16.000 337 32422.09 80.45 4437.02 32721.06 2009-12-03 11:08:17.000 337 32422.06 80.42 4437.00 32721.12 2009-12-03 11:08:18.000 337 32422.04 80.39 4437.06 32721.06 2009-12-03 11:08:19.000 337 32422.05 80.36 4437.11 32721.16 2009-12-03 11:08:20.000 337 32422.04 80.33 4437.13 32721.14 2009-12-03 11:08:21.000 337 32422.03 80.37 4437.07 32721.07 2009-12-03 11:08:22.000 337 32422.05 80.35 4437.07 32721.03 2009-12-03 11:08:23.000 337 32422.05 80.38 4437.06 32721.14 2009-12-03 11:08:24.000 337 32422.03 80.37 4437.02 32721.05 2009-12-03 11:08:25.000 337 32422.06 80.36 4437.07 32721.07 2009-12-03 11:08:26.000 337 32422.08 80.36 4437.06 32720.99 2009-12-03 11:08:27.000 337 32422.10 80.36 4437.00 32721.01 2009-12-03 11:08:28.000 337 32422.09 80.34 4437.02 32721.07 2009-12-03 11:08:29.000 337 32422.08 80.36 4437.02 32721.18 2009-12-03 11:08:30.000 337 32422.07 80.36 4437.08 32721.06 2009-12-03 11:08:31.000 337 32422.07 80.39 4437.11 32721.04 2009-12-03 11:08:32.000 337 32422.06 80.35 4437.06 32721.11 2009-12-03 11:08:33.000 337 32422.08 80.33 4437.06 32721.12 2009-12-03 11:08:34.000 337 32422.06 80.29 4437.06 32721.01 2009-12-03 11:08:35.000 337 32422.07 80.33 4437.10 32721.07 2009-12-03 11:08:36.000 337 32422.09 80.31 4437.08 32721.16 2009-12-03 11:08:37.000 337 32422.11 80.30 4437.05 32721.19 2009-12-03 11:08:38.000 337 32422.12 80.32 4437.05 32721.08 2009-12-03 11:08:39.000 337 32422.11 80.34 4437.06 32720.94 2009-12-03 11:08:40.000 337 32422.12 80.36 4437.08 32721.10 2009-12-03 11:08:41.000 337 32422.11 80.33 4437.07 32721.12 2009-12-03 11:08:42.000 337 32422.11 80.33 4437.05 32721.08 2009-12-03 11:08:43.000 337 32422.10 80.32 4437.02 32721.22 2009-12-03 11:08:44.000 337 32422.07 80.35 4436.99 32721.08 2009-12-03 11:08:45.000 337 32422.11 80.38 4437.01 32721.13 2009-12-03 11:08:46.000 337 32422.13 80.37 4437.00 32721.14 2009-12-03 11:08:47.000 337 32422.09 80.34 4436.97 32721.01 2009-12-03 11:08:48.000 337 32422.08 80.36 4436.99 32721.25 2009-12-03 11:08:49.000 337 32422.09 80.31 4437.05 32721.09 2009-12-03 11:08:50.000 337 32422.11 80.31 4436.99 32721.16 2009-12-03 11:08:51.000 337 32422.14 80.31 4436.98 32721.07 2009-12-03 11:08:52.000 337 32422.13 80.29 4436.98 32721.21 2009-12-03 11:08:53.000 337 32422.12 80.31 4437.00 32721.11 2009-12-03 11:08:54.000 337 32422.09 80.33 4437.03 32721.15 2009-12-03 11:08:55.000 337 32422.11 80.35 4437.05 32721.13 2009-12-03 11:08:56.000 337 32422.12 80.36 4437.09 32720.90 2009-12-03 11:08:57.000 337 32422.12 80.36 4437.09 32721.21 2009-12-03 11:08:58.000 337 32422.14 80.37 4437.06 32721.13 2009-12-03 11:08:59.000 337 32422.17 80.37 4437.01 32721.00 2009-12-03 11:09:00.000 337 32422.14 80.38 4437.03 32721.04 2009-12-03 11:09:01.000 337 32422.15 80.40 4436.99 32721.03 2009-12-03 11:09:02.000 337 32422.12 80.42 4437.01 32720.98 2009-12-03 11:09:03.000 337 32422.08 80.41 4437.00 32720.99 2009-12-03 11:09:04.000 337 32422.06 80.37 4436.99 32721.03 2009-12-03 11:09:05.000 337 32422.08 80.35 4436.97 32720.98 2009-12-03 11:09:06.000 337 32422.10 80.36 4436.98 32721.05 2009-12-03 11:09:07.000 337 32422.11 80.43 4437.01 32721.02 2009-12-03 11:09:08.000 337 32422.10 80.44 4437.00 32721.04 2009-12-03 11:09:09.000 337 32422.07 80.40 4437.00 32720.99 2009-12-03 11:09:10.000 337 32422.07 80.38 4437.05 32721.04 2009-12-03 11:09:11.000 337 32422.10 80.37 4437.02 32720.98 2009-12-03 11:09:12.000 337 32422.10 80.45 4437.01 32721.03 2009-12-03 11:09:13.000 337 32422.06 80.45 4436.98 32721.08 2009-12-03 11:09:14.000 337 32422.06 80.42 4437.04 32721.08 2009-12-03 11:09:15.000 337 32422.07 80.40 4437.07 32721.08 2009-12-03 11:09:16.000 337 32422.09 80.41 4437.02 32721.03 2009-12-03 11:09:17.000 337 32422.10 80.39 4437.03 32721.09 2009-12-03 11:09:18.000 337 32422.07 80.39 4437.00 32720.89 2009-12-03 11:09:19.000 337 32422.06 80.38 4436.99 32721.07 2009-12-03 11:09:20.000 337 32422.09 80.38 4437.08 32720.96 2009-12-03 11:09:21.000 337 32422.08 80.37 4437.04 32721.04 2009-12-03 11:09:22.000 337 32422.11 80.37 4437.05 32720.93 2009-12-03 11:09:23.000 337 32422.06 80.37 4437.04 32721.00 2009-12-03 11:09:24.000 337 32422.04 80.36 4437.02 32721.05 2009-12-03 11:09:25.000 337 32422.08 80.34 4437.02 32721.02 2009-12-03 11:09:26.000 337 32422.12 80.33 4437.03 32721.04 2009-12-03 11:09:27.000 337 32422.10 80.32 4437.02 32721.17 2009-12-03 11:09:28.000 337 32422.05 80.29 4436.97 32720.95 2009-12-03 11:09:29.000 337 32422.07 80.27 4436.95 32720.95 2009-12-03 11:09:30.000 337 32422.11 80.30 4436.89 32721.05 2009-12-03 11:09:31.000 337 32422.09 80.31 4436.93 32720.90 2009-12-03 11:09:32.000 337 32422.11 80.30 4436.93 32721.08 2009-12-03 11:09:33.000 337 32422.10 80.29 4436.94 32720.99 2009-12-03 11:09:34.000 337 32422.06 80.30 4436.89 32720.97 2009-12-03 11:09:35.000 337 32422.06 80.24 4436.93 32721.03 2009-12-03 11:09:36.000 337 32422.05 80.26 4436.96 32720.93 2009-12-03 11:09:37.000 337 32422.03 80.27 4437.01 32721.04 2009-12-03 11:09:38.000 337 32422.06 80.30 4436.97 32721.01 2009-12-03 11:09:39.000 337 32422.07 80.28 4437.04 32721.00 2009-12-03 11:09:40.000 337 32422.06 80.29 4437.00 32720.94 2009-12-03 11:09:41.000 337 32422.13 80.25 4436.97 32721.03 2009-12-03 11:09:42.000 337 32422.12 80.23 4436.91 32721.05 2009-12-03 11:09:43.000 337 32422.10 80.27 4436.95 32720.94 2009-12-03 11:09:44.000 337 32422.07 80.27 4436.92 32720.96 2009-12-03 11:09:45.000 337 32422.05 80.34 4436.92 32721.11 2009-12-03 11:09:46.000 337 32422.09 80.29 4436.95 32721.00 2009-12-03 11:09:47.000 337 32422.11 80.31 4436.94 32721.09 2009-12-03 11:09:48.000 337 32422.09 80.30 4436.93 32721.07 2009-12-03 11:09:49.000 337 32422.07 80.29 4436.92 32721.02 2009-12-03 11:09:50.000 337 32422.06 80.27 4436.91 32721.18 2009-12-03 11:09:51.000 337 32422.04 80.29 4436.95 32721.06 2009-12-03 11:09:52.000 337 32422.07 80.29 4436.97 32721.08 2009-12-03 11:09:53.000 337 32422.05 80.32 4436.87 32721.01 2009-12-03 11:09:54.000 337 32422.08 80.28 4436.88 32721.12 2009-12-03 11:09:55.000 337 32422.11 80.26 4436.89 32721.19 2009-12-03 11:09:56.000 337 32422.08 80.27 4436.89 32721.17 2009-12-03 11:09:57.000 337 32422.09 80.27 4436.90 32721.13 2009-12-03 11:09:58.000 337 32422.09 80.27 4436.91 32721.15 2009-12-03 11:09:59.000 337 32422.09 80.28 4436.94 32721.14 2009-12-03 11:10:00.000 337 32422.08 80.29 4436.98 32721.03 2009-12-03 11:10:01.000 337 32422.11 80.27 4436.97 32721.14 2009-12-03 11:10:02.000 337 32422.13 80.26 4436.93 32721.16 2009-12-03 11:10:03.000 337 32422.08 80.29 4436.92 32721.20 2009-12-03 11:10:04.000 337 32422.08 80.28 4436.94 32721.09 2009-12-03 11:10:05.000 337 32422.12 80.27 4436.97 32721.13 2009-12-03 11:10:06.000 337 32422.10 80.28 4436.94 32721.06 2009-12-03 11:10:07.000 337 32422.10 80.26 4436.89 32721.22 2009-12-03 11:10:08.000 337 32422.15 80.22 4436.90 32721.21 2009-12-03 11:10:09.000 337 32422.15 80.22 4436.88 32721.11 2009-12-03 11:10:10.000 337 32422.20 80.23 4436.88 32721.24 2009-12-03 11:10:11.000 337 32422.22 80.23 4436.88 32721.04 2009-12-03 11:10:12.000 337 32422.18 80.25 4436.93 32721.13 2009-12-03 11:10:13.000 337 32422.21 80.25 4436.96 32721.19 2009-12-03 11:10:14.000 337 32422.22 80.26 4436.93 32721.14 2009-12-03 11:10:15.000 337 32422.21 80.23 4436.94 32721.14 2009-12-03 11:10:16.000 337 32422.21 80.23 4436.91 32721.20 2009-12-03 11:10:17.000 337 32422.20 80.20 4436.87 32721.13 2009-12-03 11:10:18.000 337 32422.17 80.24 4436.90 32721.17 2009-12-03 11:10:19.000 337 32422.21 80.20 4436.88 32721.17 2009-12-03 11:10:20.000 337 32422.24 80.19 4436.84 32721.18 2009-12-03 11:10:21.000 337 32422.22 80.18 4436.87 32721.19 2009-12-03 11:10:22.000 337 32422.22 80.18 4436.86 32721.18 2009-12-03 11:10:23.000 337 32422.25 80.17 4436.79 32721.22 2009-12-03 11:10:24.000 337 32422.23 80.16 4436.79 32721.15 2009-12-03 11:10:25.000 337 32422.27 80.15 4436.78 32721.11 2009-12-03 11:10:26.000 337 32422.27 80.16 4436.78 32721.28 2009-12-03 11:10:27.000 337 32422.27 80.20 4436.83 32721.18 2009-12-03 11:10:28.000 337 32422.28 80.15 4436.81 32721.24 2009-12-03 11:10:29.000 337 32422.28 80.16 4436.75 32721.23 2009-12-03 11:10:30.000 337 32422.24 80.13 4436.78 32721.17 2009-12-03 11:10:31.000 337 32422.24 80.12 4436.78 32721.19 2009-12-03 11:10:32.000 337 32422.23 80.13 4436.83 32721.29 2009-12-03 11:10:33.000 337 32422.21 80.15 4436.84 32721.06 2009-12-03 11:10:34.000 337 32422.21 80.13 4436.79 32721.30 2009-12-03 11:10:35.000 337 32422.21 80.15 4436.78 32721.21 2009-12-03 11:10:36.000 337 32422.20 80.15 4436.80 32721.24 2009-12-03 11:10:37.000 337 32422.22 80.10 4436.76 32721.19 2009-12-03 11:10:38.000 337 32422.23 80.11 4436.77 32721.23 2009-12-03 11:10:39.000 337 32422.25 80.20 4436.81 32721.21 2009-12-03 11:10:40.000 337 32422.25 80.21 4436.82 32721.25 2009-12-03 11:10:41.000 337 32422.22 80.19 4436.81 32721.28 2009-12-03 11:10:42.000 337 32422.21 80.19 4436.79 32721.22 2009-12-03 11:10:43.000 337 32422.27 80.14 4436.79 32721.27 2009-12-03 11:10:44.000 337 32422.24 80.20 4436.85 32721.32 2009-12-03 11:10:45.000 337 32422.22 80.18 4436.86 32721.28 2009-12-03 11:10:46.000 337 32422.22 80.16 4436.85 32721.21 2009-12-03 11:10:47.000 337 32422.22 80.22 4436.85 32721.22 2009-12-03 11:10:48.000 337 32422.21 80.21 4436.88 32721.26 2009-12-03 11:10:49.000 337 32422.23 80.19 4436.85 32721.24 2009-12-03 11:10:50.000 337 32422.22 80.16 4436.84 32721.17 2009-12-03 11:10:51.000 337 32422.21 80.16 4436.85 32721.38 2009-12-03 11:10:52.000 337 32422.20 80.17 4436.84 32721.21 2009-12-03 11:10:53.000 337 32422.24 80.17 4436.81 32721.23 2009-12-03 11:10:54.000 337 32422.24 80.21 4436.82 32721.19 2009-12-03 11:10:55.000 337 32422.23 80.14 4436.79 32721.31 2009-12-03 11:10:56.000 337 32422.26 80.16 4436.75 32721.25 2009-12-03 11:10:57.000 337 32422.29 80.15 4436.76 32721.18 2009-12-03 11:10:58.000 337 32422.28 80.13 4436.75 32721.19 2009-12-03 11:10:59.000 337 32422.24 80.11 4436.68 32721.17 2009-12-03 11:11:00.000 337 32422.24 80.09 4436.69 32721.32 2009-12-03 11:11:01.000 337 32422.25 80.11 4436.73 32721.19 2009-12-03 11:11:02.000 337 32422.27 80.11 4436.74 32721.22 2009-12-03 11:11:03.000 337 32422.24 80.07 4436.73 32721.22 2009-12-03 11:11:04.000 337 32422.21 80.09 4436.76 32721.18 2009-12-03 11:11:05.000 337 32422.25 80.12 4436.74 32721.29 2009-12-03 11:11:06.000 337 32422.28 80.14 4436.71 32721.33 2009-12-03 11:11:07.000 337 32422.23 80.12 4436.74 32721.18 2009-12-03 11:11:08.000 337 32422.23 80.14 4436.74 32721.25 2009-12-03 11:11:09.000 337 32422.26 80.09 4436.69 32721.10 2009-12-03 11:11:10.000 337 32422.23 80.08 4436.75 32721.15 2009-12-03 11:11:11.000 337 32422.18 80.08 4436.78 32721.19 2009-12-03 11:11:12.000 337 32422.20 80.12 4436.77 32721.18 2009-12-03 11:11:13.000 337 32422.23 80.13 4436.74 32721.20 2009-12-03 11:11:14.000 337 32422.26 80.13 4436.78 32721.23 2009-12-03 11:11:15.000 337 32422.22 80.10 4436.76 32721.11 2009-12-03 11:11:16.000 337 32422.18 80.06 4436.76 32721.27 2009-12-03 11:11:17.000 337 32422.21 80.04 4436.76 32721.22 2009-12-03 11:11:18.000 337 32422.21 80.06 4436.76 32721.05 2009-12-03 11:11:19.000 337 32422.20 80.11 4436.74 32721.14 2009-12-03 11:11:20.000 337 32422.20 80.17 4436.76 32721.18 2009-12-03 11:11:21.000 337 32422.19 80.15 4436.74 32721.05 2009-12-03 11:11:22.000 337 32422.19 80.14 4436.79 32721.10 2009-12-03 11:11:23.000 337 32422.21 80.13 4436.81 32721.15 2009-12-03 11:11:24.000 337 32422.22 80.15 4436.80 32721.10 2009-12-03 11:11:25.000 337 32422.21 80.11 4436.77 32721.08 2009-12-03 11:11:26.000 337 32422.17 80.09 4436.75 32721.13 2009-12-03 11:11:27.000 337 32422.15 80.11 4436.79 32721.10 2009-12-03 11:11:28.000 337 32422.15 80.09 4436.78 32721.13 2009-12-03 11:11:29.000 337 32422.15 80.16 4436.76 32721.07 2009-12-03 11:11:30.000 337 32422.15 80.18 4436.79 32721.18 2009-12-03 11:11:31.000 337 32422.17 80.15 4436.84 32721.18 2009-12-03 11:11:32.000 337 32422.17 80.13 4436.87 32721.08 2009-12-03 11:11:33.000 337 32422.19 80.08 4436.81 32721.13 2009-12-03 11:11:34.000 337 32422.17 80.14 4436.80 32721.22 2009-12-03 11:11:35.000 337 32422.16 80.14 4436.79 32721.12 2009-12-03 11:11:36.000 337 32422.21 80.16 4436.79 32721.21 2009-12-03 11:11:37.000 337 32422.25 80.14 4436.78 32721.18 2009-12-03 11:11:38.000 337 32422.24 80.13 4436.77 32721.25 2009-12-03 11:11:39.000 337 32422.24 80.12 4436.82 32721.25 2009-12-03 11:11:40.000 337 32422.26 80.14 4436.81 32721.19 2009-12-03 11:11:41.000 337 32422.26 80.14 4436.75 32721.14 2009-12-03 11:11:42.000 337 32422.24 80.17 4436.77 32721.22 2009-12-03 11:11:43.000 337 32422.26 80.22 4436.76 32721.32 2009-12-03 11:11:44.000 337 32422.26 80.21 4436.71 32721.18 2009-12-03 11:11:45.000 337 32422.28 80.17 4436.63 32721.27 2009-12-03 11:11:46.000 337 32422.23 80.16 4436.65 32721.27 2009-12-03 11:11:47.000 337 32422.24 80.14 4436.65 32721.09 2009-12-03 11:11:48.000 337 32422.24 80.12 4436.66 32721.18 2009-12-03 11:11:49.000 337 32422.25 80.13 4436.69 32721.22 2009-12-03 11:11:50.000 337 32422.27 80.13 4436.69 32721.13 2009-12-03 11:11:51.000 337 32422.26 80.09 4436.64 32721.17 2009-12-03 11:11:52.000 337 32422.26 80.11 4436.64 32721.08 2009-12-03 11:11:53.000 337 32422.24 80.12 4436.67 32721.22 2009-12-03 11:11:54.000 337 32422.25 80.09 4436.74 32721.17 2009-12-03 11:11:55.000 337 32422.20 80.08 4436.74 32721.12 2009-12-03 11:11:56.000 337 32422.17 80.11 4436.71 32721.09 2009-12-03 11:11:57.000 337 32422.17 80.10 4436.70 32721.13 2009-12-03 11:11:58.000 337 32422.24 80.10 4436.67 32721.16 2009-12-03 11:11:59.000 337 32422.24 80.07 4436.64 32721.11 2009-12-03 11:12:00.000 337 32422.23 80.03 4436.64 32721.25 2009-12-03 11:12:01.000 337 32422.22 80.06 4436.67 32721.12 2009-12-03 11:12:02.000 337 32422.22 80.08 4436.70 32721.22 2009-12-03 11:12:03.000 337 32422.21 80.10 4436.73 32721.20 2009-12-03 11:12:04.000 337 32422.18 80.06 4436.72 32721.19 2009-12-03 11:12:05.000 337 32422.19 80.06 4436.71 32721.16 2009-12-03 11:12:06.000 337 32422.23 80.08 4436.71 32721.13 2009-12-03 11:12:07.000 337 32422.24 80.06 4436.71 32721.05 2009-12-03 11:12:08.000 337 32422.24 80.02 4436.71 32721.20 2009-12-03 11:12:09.000 337 32422.20 80.03 4436.70 32721.11 2009-12-03 11:12:10.000 337 32422.17 80.06 4436.71 32721.20 2009-12-03 11:12:11.000 337 32422.20 80.10 4436.76 32721.11 2009-12-03 11:12:12.000 337 32422.20 80.11 4436.74 32721.21 2009-12-03 11:12:13.000 337 32422.21 80.08 4436.68 32721.18 2009-12-03 11:12:14.000 337 32422.23 80.10 4436.69 32721.21 2009-12-03 11:12:15.000 337 32422.22 80.09 4436.63 32721.18 2009-12-03 11:12:16.000 337 32422.23 80.07 4436.58 32721.20 2009-12-03 11:12:17.000 337 32422.24 80.05 4436.65 32721.14 2009-12-03 11:12:18.000 337 32422.24 80.02 4436.66 32721.24 2009-12-03 11:12:19.000 337 32422.19 80.01 4436.67 32721.16 2009-12-03 11:12:20.000 337 32422.16 80.04 4436.67 32721.11 2009-12-03 11:12:21.000 337 32422.16 80.03 4436.67 32721.28 2009-12-03 11:12:22.000 337 32422.13 80.00 4436.67 32721.21 2009-12-03 11:12:23.000 337 32422.15 80.01 4436.64 32721.13 2009-12-03 11:12:24.000 337 32422.18 80.03 4436.65 32721.18 2009-12-03 11:12:25.000 337 32422.22 80.00 4436.67 32721.06 2009-12-03 11:12:26.000 337 32422.18 80.01 4436.68 32721.22 2009-12-03 11:12:27.000 337 32422.16 79.98 4436.62 32721.28 2009-12-03 11:12:28.000 337 32422.17 79.98 4436.63 32721.18 2009-12-03 11:12:29.000 337 32422.18 80.00 4436.68 32721.21 2009-12-03 11:12:30.000 337 32422.18 80.00 4436.66 32721.15 2009-12-03 11:12:31.000 337 32422.14 79.99 4436.66 32721.15 2009-12-03 11:12:32.000 337 32422.17 79.97 4436.64 32721.28 2009-12-03 11:12:33.000 337 32422.17 79.95 4436.66 32721.00 2009-12-03 11:12:34.000 337 32422.20 79.90 4436.68 32721.09 2009-12-03 11:12:35.000 337 32422.18 79.91 4436.69 32721.07 2009-12-03 11:12:36.000 337 32422.21 79.90 4436.64 32721.14 2009-12-03 11:12:37.000 337 32422.20 79.94 4436.63 32721.19 2009-12-03 11:12:38.000 337 32422.21 79.94 4436.65 32721.22 2009-12-03 11:12:39.000 337 32422.22 79.91 4436.62 32721.15 2009-12-03 11:12:40.000 337 32422.19 79.90 4436.62 32721.22 2009-12-03 11:12:41.000 337 32422.24 79.94 4436.62 32721.20 2009-12-03 11:12:42.000 337 32422.27 79.98 4436.62 32721.22 2009-12-03 11:12:43.000 337 32422.26 80.00 4436.65 32721.33 2009-12-03 11:12:44.000 337 32422.23 79.97 4436.65 32721.08 2009-12-03 11:12:45.000 337 32422.22 79.95 4436.60 32721.21 2009-12-03 11:12:46.000 337 32422.25 79.94 4436.60 32721.19 2009-12-03 11:12:47.000 337 32422.23 79.91 4436.64 32721.11 2009-12-03 11:12:48.000 337 32422.21 79.88 4436.63 32721.30 2009-12-03 11:12:49.000 337 32422.22 79.84 4436.67 32721.13 2009-12-03 11:12:50.000 337 32422.24 79.87 4436.64 32721.13 2009-12-03 11:12:51.000 337 32422.26 79.90 4436.60 32721.16 2009-12-03 11:12:52.000 337 32422.23 79.91 4436.58 32721.10 2009-12-03 11:12:53.000 337 32422.24 79.91 4436.52 32721.10 2009-12-03 11:12:54.000 337 32422.26 79.90 4436.50 32721.18 2009-12-03 11:12:55.000 337 32422.26 79.85 4436.53 32721.31 2009-12-03 11:12:56.000 337 32422.25 79.87 4436.51 32721.13 2009-12-03 11:12:57.000 337 32422.25 79.88 4436.56 32721.11 2009-12-03 11:12:58.000 337 32422.26 79.90 4436.55 32721.32 2009-12-03 11:12:59.000 337 32422.24 79.96 4436.58 32721.26 2009-12-03 11:13:00.000 337 32422.24 79.96 4436.59 32721.13 2009-12-03 11:13:01.000 337 32422.28 79.96 4436.59 32721.25 2009-12-03 11:13:02.000 337 32422.25 79.94 4436.58 32721.22 2009-12-03 11:13:03.000 337 32422.24 79.92 4436.60 32721.26 2009-12-03 11:13:04.000 337 32422.25 79.89 4436.60 32721.19 2009-12-03 11:13:05.000 337 32422.25 79.88 4436.63 32721.30 2009-12-03 11:13:06.000 337 32422.28 79.92 4436.60 32721.23 2009-12-03 11:13:07.000 337 32422.31 79.91 4436.63 32721.33 2009-12-03 11:13:08.000 337 32422.29 79.92 4436.62 32721.26 2009-12-03 11:13:09.000 337 32422.33 79.93 4436.59 32721.31 2009-12-03 11:13:10.000 337 32422.29 79.90 4436.57 32721.23 2009-12-03 11:13:11.000 337 32422.26 79.88 4436.59 32721.28 2009-12-03 11:13:12.000 337 32422.28 79.91 4436.60 32721.18 2009-12-03 11:13:13.000 337 32422.35 79.91 4436.59 32721.35 2009-12-03 11:13:14.000 337 32422.37 79.92 4436.60 32721.28 2009-12-03 11:13:15.000 337 32422.31 79.95 4436.52 32721.17 2009-12-03 11:13:16.000 337 32422.33 79.88 4436.52 32721.18 2009-12-03 11:13:17.000 337 32422.33 79.89 4436.56 32721.27 2009-12-03 11:13:18.000 337 32422.28 79.84 4436.59 32721.20 2009-12-03 11:13:19.000 337 32422.26 79.82 4436.59 32721.19 2009-12-03 11:13:20.000 337 32422.28 79.84 4436.57 32721.29 2009-12-03 11:13:21.000 337 32422.31 79.81 4436.55 32721.32 2009-12-03 11:13:22.000 337 32422.32 79.84 4436.55 32721.19 2009-12-03 11:13:23.000 337 32422.33 79.86 4436.57 32721.25 2009-12-03 11:13:24.000 337 32422.32 79.87 4436.58 32721.28 2009-12-03 11:13:25.000 337 32422.33 79.88 4436.55 32721.31 2009-12-03 11:13:26.000 337 32422.34 79.89 4436.48 32721.25 2009-12-03 11:13:27.000 337 32422.38 79.87 4436.52 32721.35 2009-12-03 11:13:28.000 337 32422.31 79.80 4436.50 32721.33 2009-12-03 11:13:29.000 337 32422.30 79.81 4436.48 32721.26 2009-12-03 11:13:30.000 337 32422.34 79.84 4436.49 32721.28 2009-12-03 11:13:31.000 337 32422.36 79.84 4436.49 32721.36 2009-12-03 11:13:32.000 337 32422.38 79.81 4436.48 32721.39 2009-12-03 11:13:33.000 337 32422.39 79.82 4436.52 32721.28 2009-12-03 11:13:34.000 337 32422.38 79.81 4436.48 32721.35 2009-12-03 11:13:35.000 337 32422.36 79.82 4436.45 32721.35 2009-12-03 11:13:36.000 337 32422.37 79.78 4436.43 32721.17 2009-12-03 11:13:37.000 337 32422.37 79.80 4436.48 32721.34 2009-12-03 11:13:38.000 337 32422.33 79.78 4436.46 32721.36 2009-12-03 11:13:39.000 337 32422.33 79.72 4436.43 32721.26 2009-12-03 11:13:40.000 337 32422.31 79.72 4436.44 32721.37 2009-12-03 11:13:41.000 337 32422.34 79.77 4436.46 32721.36 2009-12-03 11:13:42.000 337 32422.38 79.76 4436.46 32721.37 2009-12-03 11:13:43.000 337 32422.38 79.75 4436.47 32721.27 2009-12-03 11:13:44.000 337 32422.37 79.73 4436.50 32721.32 2009-12-03 11:13:45.000 337 32422.38 79.73 4436.49 32721.25 2009-12-03 11:13:46.000 337 32422.37 79.71 4436.49 32721.28 2009-12-03 11:13:47.000 337 32422.36 79.67 4436.50 32721.46 2009-12-03 11:13:48.000 337 32422.36 79.64 4436.49 32721.13 2009-12-03 11:13:49.000 337 32422.35 79.63 4436.53 32721.26 2009-12-03 11:13:50.000 337 32422.34 79.67 4436.54 32721.36 2009-12-03 11:13:51.000 337 32422.34 79.69 4436.57 32721.37 2009-12-03 11:13:52.000 337 32422.34 79.69 4436.57 32721.29 2009-12-03 11:13:53.000 337 32422.32 79.67 4436.50 32721.22 2009-12-03 11:13:54.000 337 32422.33 79.65 4436.47 32721.24 2009-12-03 11:13:55.000 337 32422.31 79.64 4436.48 32721.24 2009-12-03 11:13:56.000 337 32422.31 79.70 4436.49 32721.23 2009-12-03 11:13:57.000 337 32422.29 79.68 4436.51 32721.23 2009-12-03 11:13:58.000 337 32422.33 79.67 4436.49 32721.31 2009-12-03 11:13:59.000 337 32422.35 79.64 4436.55 32721.29 2009-12-03 11:14:00.000 337 32422.35 79.67 4436.54 32721.23 2009-12-03 11:14:01.000 337 32422.34 79.68 4436.55 32721.25 2009-12-03 11:14:02.000 337 32422.37 79.68 4436.53 32721.34 2009-12-03 11:14:03.000 337 32422.33 79.70 4436.52 32721.33 2009-12-03 11:14:04.000 337 32422.33 79.70 4436.49 32721.17 2009-12-03 11:14:05.000 337 32422.32 79.65 4436.48 32721.24 2009-12-03 11:14:06.000 337 32422.30 79.63 4436.48 32721.22 2009-12-03 11:14:07.000 337 32422.31 79.64 4436.48 32721.39 2009-12-03 11:14:08.000 337 32422.29 79.65 4436.50 32721.16 2009-12-03 11:14:09.000 337 32422.30 79.70 4436.49 32721.33 2009-12-03 11:14:10.000 337 32422.32 79.65 4436.47 32721.31 2009-12-03 11:14:11.000 337 32422.33 79.66 4436.44 32721.31 2009-12-03 11:14:12.000 337 32422.35 79.67 4436.41 32721.28 2009-12-03 11:14:13.000 337 32422.36 79.71 4436.40 32721.20 2009-12-03 11:14:14.000 337 32422.35 79.72 4436.45 32721.36 2009-12-03 11:14:15.000 337 32422.40 79.71 4436.45 32721.28 2009-12-03 11:14:16.000 337 32422.36 79.69 4436.44 32721.14 2009-12-03 11:14:17.000 337 32422.33 79.69 4436.47 32721.17 2009-12-03 11:14:18.000 337 32422.31 79.71 4436.55 32721.35 2009-12-03 11:14:19.000 337 32422.31 79.70 4436.55 32721.31 2009-12-03 11:14:20.000 337 32422.32 79.69 4436.48 32721.30 2009-12-03 11:14:21.000 337 32422.34 79.69 4436.44 32721.35 2009-12-03 11:14:22.000 337 32422.31 79.64 4436.44 32721.28 2009-12-03 11:14:23.000 337 32422.35 79.64 4436.47 32721.34 2009-12-03 11:14:24.000 337 32422.39 79.66 4436.47 32721.29 2009-12-03 11:14:25.000 337 32422.35 79.67 4436.47 32721.07 2009-12-03 11:14:26.000 337 32422.31 79.63 4436.43 32721.34 2009-12-03 11:14:27.000 337 32422.33 79.68 4436.42 32721.24 2009-12-03 11:14:28.000 337 32422.33 79.69 4436.45 32721.30 2009-12-03 11:14:29.000 337 32422.33 79.68 4436.43 32721.31 2009-12-03 11:14:30.000 337 32422.33 79.63 4436.41 32721.27 2009-12-03 11:14:31.000 337 32422.35 79.59 4436.44 32721.29 2009-12-03 11:14:32.000 337 32422.32 79.62 4436.40 32721.34 2009-12-03 11:14:33.000 337 32422.33 79.63 4436.42 32721.22 2009-12-03 11:14:34.000 337 32422.33 79.66 4436.46 32721.08 2009-12-03 11:14:35.000 337 32422.34 79.70 4436.47 32721.26 2009-12-03 11:14:36.000 337 32422.35 79.73 4436.48 32721.36 2009-12-03 11:14:37.000 337 32422.37 79.72 4436.51 32721.29 2009-12-03 11:14:38.000 337 32422.36 79.68 4436.47 32721.25 2009-12-03 11:14:39.000 337 32422.33 79.62 4436.44 32721.21 2009-12-03 11:14:40.000 337 32422.34 79.59 4436.42 32721.27 2009-12-03 11:14:41.000 337 32422.35 79.60 4436.37 32721.17 2009-12-03 11:14:42.000 337 32422.34 79.59 4436.41 32721.44 2009-12-03 11:14:43.000 337 32422.30 79.66 4436.37 32721.21 2009-12-03 11:14:44.000 337 32422.32 79.63 4436.40 32721.32 2009-12-03 11:14:45.000 337 32422.35 79.64 4436.44 32721.26 2009-12-03 11:14:46.000 337 32422.38 79.62 4436.43 32721.31 2009-12-03 11:14:47.000 337 32422.34 79.64 4436.41 32721.31 2009-12-03 11:14:48.000 337 32422.36 79.61 4436.42 32721.35 2009-12-03 11:14:49.000 337 32422.36 79.63 4436.47 32721.37 2009-12-03 11:14:50.000 337 32422.38 79.56 4436.40 32721.26 2009-12-03 11:14:51.000 337 32422.37 79.55 4436.40 32721.42 2009-12-03 11:14:52.000 337 32422.38 79.59 4436.44 32721.35 2009-12-03 11:14:53.000 337 32422.40 79.60 4436.40 32721.37 2009-12-03 11:14:54.000 337 32422.38 79.58 4436.40 32721.31 2009-12-03 11:14:55.000 337 32422.36 79.58 4436.39 32721.41 2009-12-03 11:14:56.000 337 32422.36 79.58 4436.41 32721.28 2009-12-03 11:14:57.000 337 32422.35 79.60 4436.40 32721.44 2009-12-03 11:14:58.000 337 32422.37 79.61 4436.44 32721.39 2009-12-03 11:14:59.000 337 32422.36 79.61 4436.43 32721.28 2009-12-03 11:15:00.000 337 32422.35 79.62 4436.40 32721.21 2009-12-03 11:15:01.000 337 32422.34 79.62 4436.35 32721.33 2009-12-03 11:15:02.000 337 32422.31 79.59 4436.38 32721.31 2009-12-03 11:15:03.000 337 32422.31 79.57 4436.42 32721.21 2009-12-03 11:15:04.000 337 32422.33 79.52 4436.41 32721.28 2009-12-03 11:15:05.000 337 32422.34 79.50 4436.40 32721.26 2009-12-03 11:15:06.000 337 32422.33 79.54 4436.40 32721.24 2009-12-03 11:15:07.000 337 32422.35 79.51 4436.41 32721.28 2009-12-03 11:15:08.000 337 32422.38 79.55 4436.37 32721.16 2009-12-03 11:15:09.000 337 32422.40 79.56 4436.38 32721.28 2009-12-03 11:15:10.000 337 32422.35 79.54 4436.42 32721.33 2009-12-03 11:15:11.000 337 32422.33 79.56 4436.38 32721.09 2009-12-03 11:15:12.000 337 32422.36 79.57 4436.37 32721.19 2009-12-03 11:15:13.000 337 32422.34 79.55 4436.33 32721.36 2009-12-03 11:15:14.000 337 32422.30 79.58 4436.40 32721.17 2009-12-03 11:15:15.000 337 32422.34 79.58 4436.40 32721.19 2009-12-03 11:15:16.000 337 32422.34 79.59 4436.38 32721.28 2009-12-03 11:15:17.000 337 32422.39 79.63 4436.40 32721.12 2009-12-03 11:15:18.000 337 32422.37 79.57 4436.36 32721.14 2009-12-03 11:15:19.000 337 32422.35 79.59 4436.33 32721.21 2009-12-03 11:15:20.000 337 32422.37 79.58 4436.34 32721.26 2009-12-03 11:15:21.000 337 32422.38 79.57 4436.26 32721.25 2009-12-03 11:15:22.000 337 32422.42 79.57 4436.31 32721.25 2009-12-03 11:15:23.000 337 32422.38 79.57 4436.35 32721.21 2009-12-03 11:15:24.000 337 32422.37 79.58 4436.38 32721.29 2009-12-03 11:15:25.000 337 32422.38 79.57 4436.43 32721.23 2009-12-03 11:15:26.000 337 32422.34 79.61 4436.45 32721.27 2009-12-03 11:15:27.000 337 32422.39 79.63 4436.47 32721.22 2009-12-03 11:15:28.000 337 32422.36 79.61 4436.44 32721.29 2009-12-03 11:15:29.000 337 32422.40 79.59 4436.39 32721.34 2009-12-03 11:15:30.000 337 32422.40 79.57 4436.39 32721.33 2009-12-03 11:15:31.000 337 32422.38 79.55 4436.39 32721.37 2009-12-03 11:15:32.000 337 32422.39 79.54 4436.34 32721.32 2009-12-03 11:15:33.000 337 32422.38 79.58 4436.37 32721.32 2009-12-03 11:15:34.000 337 32422.39 79.60 4436.42 32721.35 2009-12-03 11:15:35.000 337 32422.41 79.61 4436.41 32721.36 2009-12-03 11:15:36.000 337 32422.44 79.61 4436.43 32721.31 2009-12-03 11:15:37.000 337 32422.43 79.58 4436.39 32721.24 2009-12-03 11:15:38.000 337 32422.42 79.62 4436.40 32721.33 2009-12-03 11:15:39.000 337 32422.46 79.60 4436.38 32721.21 2009-12-03 11:15:40.000 337 32422.47 79.58 4436.38 32721.34 2009-12-03 11:15:41.000 337 32422.46 79.56 4436.37 32721.37 2009-12-03 11:15:42.000 337 32422.43 79.50 4436.35 32721.29 2009-12-03 11:15:43.000 337 32422.47 79.50 4436.36 32721.25 2009-12-03 11:15:44.000 337 32422.44 79.52 4436.37 32721.32 2009-12-03 11:15:45.000 337 32422.40 79.50 4436.35 32721.24 2009-12-03 11:15:46.000 337 32422.47 79.50 4436.36 32721.34 2009-12-03 11:15:47.000 337 32422.45 79.47 4436.41 32721.20 2009-12-03 11:15:48.000 337 32422.46 79.44 4436.38 32721.22 2009-12-03 11:15:49.000 337 32422.44 79.44 4436.32 32721.33 2009-12-03 11:15:50.000 337 32422.49 79.43 4436.37 32721.20 2009-12-03 11:15:51.000 337 32422.48 79.41 4436.34 32721.41 2009-12-03 11:15:52.000 337 32422.46 79.43 4436.41 32721.25 2009-12-03 11:15:53.000 337 32422.44 79.41 4436.35 32721.22 2009-12-03 11:15:54.000 337 32422.45 79.42 4436.32 32721.27 2009-12-03 11:15:55.000 337 32422.44 79.41 4436.35 32721.31 2009-12-03 11:15:56.000 337 32422.43 79.35 4436.32 32721.13 2009-12-03 11:15:57.000 337 32422.44 79.36 4436.29 32721.31 2009-12-03 11:15:58.000 337 32422.49 79.38 4436.27 32721.25 2009-12-03 11:15:59.000 337 32422.45 79.43 4436.29 32721.29 2009-12-03 11:16:00.000 337 32422.45 79.42 4436.28 32721.29 2009-12-03 11:16:01.000 337 32422.46 79.37 4436.32 32721.45 2009-12-03 11:16:02.000 337 32422.46 79.39 4436.31 32721.35 2009-12-03 11:16:03.000 337 32422.42 79.42 4436.29 32721.14 2009-12-03 11:16:04.000 337 32422.42 79.39 4436.32 32721.28 2009-12-03 11:16:05.000 337 32422.43 79.42 4436.31 32721.23 2009-12-03 11:16:06.000 337 32422.42 79.40 4436.32 32721.29 2009-12-03 11:16:07.000 337 32422.44 79.36 4436.33 32721.25 2009-12-03 11:16:08.000 337 32422.43 79.39 4436.37 32721.23 2009-12-03 11:16:09.000 337 32422.45 79.40 4436.39 32721.18 2009-12-03 11:16:10.000 337 32422.44 79.41 4436.37 32721.16 2009-12-03 11:16:11.000 337 32422.42 79.37 4436.29 32721.29 2009-12-03 11:16:12.000 337 32422.40 79.35 4436.30 32721.22 2009-12-03 11:16:13.000 337 32422.45 79.38 4436.25 32721.29 2009-12-03 11:16:14.000 337 32422.47 79.36 4436.26 32721.29 2009-12-03 11:16:15.000 337 32422.46 79.39 4436.28 32721.20 2009-12-03 11:16:16.000 337 32422.42 79.39 4436.27 32721.21 2009-12-03 11:16:17.000 337 32422.44 79.37 4436.25 32721.34 2009-12-03 11:16:18.000 337 32422.43 79.38 4436.26 32721.27 2009-12-03 11:16:19.000 337 32422.42 79.36 4436.27 32721.32 2009-12-03 11:16:20.000 337 32422.43 79.38 4436.25 32721.31 2009-12-03 11:16:21.000 337 32422.42 79.39 4436.28 32721.26 2009-12-03 11:16:22.000 337 32422.44 79.40 4436.27 32721.27 2009-12-03 11:16:23.000 337 32422.41 79.38 4436.27 32721.20 2009-12-03 11:16:24.000 337 32422.40 79.38 4436.25 32721.12 2009-12-03 11:16:25.000 337 32422.43 79.35 4436.30 32721.35 2009-12-03 11:16:26.000 337 32422.42 79.36 4436.29 32721.30 2009-12-03 11:16:27.000 337 32422.37 79.32 4436.30 32721.13 2009-12-03 11:16:28.000 337 32422.36 79.33 4436.24 32721.19 2009-12-03 11:16:29.000 337 32422.40 79.33 4436.22 32721.26 2009-12-03 11:16:30.000 337 32422.45 79.32 4436.25 32721.38 2009-12-03 11:16:31.000 337 32422.48 79.27 4436.26 32721.17 2009-12-03 11:16:32.000 337 32422.43 79.30 4436.21 32721.21 2009-12-03 11:16:33.000 337 32422.42 79.30 4436.23 32721.37 2009-12-03 11:16:34.000 337 32422.43 79.32 4436.26 32721.49 2009-12-03 11:16:35.000 337 32422.41 79.34 4436.27 32721.21 2009-12-03 11:16:36.000 337 32422.41 79.32 4436.28 32721.38 2009-12-03 11:16:37.000 337 32422.42 79.26 4436.24 32721.32 2009-12-03 11:16:38.000 337 32422.44 79.28 4436.20 32721.33 2009-12-03 11:16:39.000 337 32422.44 79.30 4436.23 32721.35 2009-12-03 11:16:40.000 337 32422.46 79.23 4436.28 32721.35 2009-12-03 11:16:41.000 337 32422.46 79.25 4436.23 32721.35 2009-12-03 11:16:42.000 337 32422.45 79.29 4436.20 32721.27 2009-12-03 11:16:43.000 337 32422.48 79.29 4436.22 32721.39 2009-12-03 11:16:44.000 337 32422.49 79.27 4436.24 32721.35 2009-12-03 11:16:45.000 337 32422.50 79.29 4436.25 32721.18 2009-12-03 11:16:46.000 337 32422.52 79.27 4436.19 32721.25 2009-12-03 11:16:47.000 337 32422.54 79.22 4436.22 32721.25 2009-12-03 11:16:48.000 337 32422.51 79.25 4436.27 32721.34 2009-12-03 11:16:49.000 337 32422.49 79.25 4436.22 32721.21 2009-12-03 11:16:50.000 337 32422.47 79.26 4436.21 32721.19 2009-12-03 11:16:51.000 337 32422.45 79.21 4436.22 32721.36 2009-12-03 11:16:52.000 337 32422.47 79.21 4436.17 32721.24 2009-12-03 11:16:53.000 337 32422.45 79.21 4436.18 32721.33 2009-12-03 11:16:54.000 337 32422.43 79.20 4436.23 32721.24 2009-12-03 11:16:55.000 337 32422.45 79.22 4436.24 32721.23 2009-12-03 11:16:56.000 337 32422.44 79.23 4436.22 32721.33 2009-12-03 11:16:57.000 337 32422.40 79.19 4436.23 32721.32 2009-12-03 11:16:58.000 337 32422.41 79.23 4436.18 32721.15 2009-12-03 11:16:59.000 337 32422.44 79.28 4436.18 32721.33 2009-12-03 11:17:00.000 337 32422.44 79.26 4436.19 32721.32 2009-12-03 11:17:01.000 337 32422.45 79.23 4436.20 32721.22 2009-12-03 11:17:02.000 337 32422.49 79.25 4436.20 32721.32 2009-12-03 11:17:03.000 337 32422.50 79.27 4436.18 32721.31 2009-12-03 11:17:04.000 337 32422.51 79.25 4436.21 32721.28 2009-12-03 11:17:05.000 337 32422.48 79.22 4436.18 32721.25 2009-12-03 11:17:06.000 337 32422.44 79.25 4436.14 32721.26 2009-12-03 11:17:07.000 337 32422.42 79.25 4436.13 32721.36 2009-12-03 11:17:08.000 337 32422.43 79.24 4436.15 32721.29 2009-12-03 11:17:09.000 337 32422.41 79.28 4436.17 32721.30 2009-12-03 11:17:10.000 337 32422.41 79.31 4436.13 32721.32 2009-12-03 11:17:11.000 337 32422.41 79.26 4436.17 32721.23 2009-12-03 11:17:12.000 337 32422.42 79.24 4436.18 32721.24 2009-12-03 11:17:13.000 337 32422.46 79.26 4436.18 32721.28 2009-12-03 11:17:14.000 337 32422.49 79.28 4436.15 32721.27 2009-12-03 11:17:15.000 337 32422.44 79.31 4436.14 32721.25 2009-12-03 11:17:16.000 337 32422.40 79.26 4436.13 32721.26 2009-12-03 11:17:17.000 337 32422.38 79.20 4436.11 32721.32 2009-12-03 11:17:18.000 337 32422.38 79.22 4436.17 32721.35 2009-12-03 11:17:19.000 337 32422.40 79.25 4436.15 32721.26 2009-12-03 11:17:20.000 337 32422.43 79.27 4436.15 32721.31 2009-12-03 11:17:21.000 337 32422.41 79.30 4436.19 32721.26 2009-12-03 11:17:22.000 337 32422.36 79.27 4436.19 32721.28 2009-12-03 11:17:23.000 337 32422.37 79.28 4436.18 32721.14 2009-12-03 11:17:24.000 337 32422.39 79.29 4436.19 32721.30 2009-12-03 11:17:25.000 337 32422.43 79.25 4436.16 32721.14 2009-12-03 11:17:26.000 337 32422.45 79.26 4436.15 32721.44 2009-12-03 11:17:27.000 337 32422.38 79.29 4436.19 32721.24 2009-12-03 11:17:28.000 337 32422.39 79.27 4436.18 32721.27 2009-12-03 11:17:29.000 337 32422.42 79.27 4436.14 32721.27 2009-12-03 11:17:30.000 337 32422.44 79.29 4436.14 32721.21 2009-12-03 11:17:31.000 337 32422.46 79.27 4436.21 32721.17 2009-12-03 11:17:32.000 337 32422.44 79.29 4436.20 32721.20 2009-12-03 11:17:33.000 337 32422.43 79.28 4436.21 32721.25 2009-12-03 11:17:34.000 337 32422.46 79.23 4436.21 32721.20 2009-12-03 11:17:35.000 337 32422.45 79.22 4436.15 32721.37 2009-12-03 11:17:36.000 337 32422.43 79.21 4436.09 32721.26 2009-12-03 11:17:37.000 337 32422.42 79.24 4436.06 32721.29 2009-12-03 11:17:38.000 337 32422.43 79.20 4436.06 32721.29 2009-12-03 11:17:39.000 337 32422.41 79.17 4436.10 32721.26 2009-12-03 11:17:40.000 337 32422.44 79.17 4436.08 32721.31 2009-12-03 11:17:41.000 337 32422.47 79.13 4436.05 32721.39 2009-12-03 11:17:42.000 337 32422.51 79.14 4436.08 32721.24 2009-12-03 11:17:43.000 337 32422.50 79.12 4436.07 32721.49 2009-12-03 11:17:44.000 337 32422.49 79.10 4436.09 32721.25 2009-12-03 11:17:45.000 337 32422.51 79.11 4436.06 32721.26 2009-12-03 11:17:46.000 337 32422.51 79.09 4436.07 32721.16 2009-12-03 11:17:47.000 337 32422.43 79.09 4436.05 32721.33 2009-12-03 11:17:48.000 337 32422.46 79.08 4436.04 32721.33 2009-12-03 11:17:49.000 337 32422.47 79.08 4436.08 32721.32 2009-12-03 11:17:50.000 337 32422.44 79.02 4436.16 32721.37 2009-12-03 11:17:51.000 337 32422.43 78.99 4436.18 32721.28 2009-12-03 11:17:52.000 337 32422.41 79.01 4436.14 32721.32 2009-12-03 11:17:53.000 337 32422.38 79.04 4436.11 32721.24 2009-12-03 11:17:54.000 337 32422.39 79.01 4436.08 32721.31 2009-12-03 11:17:55.000 337 32422.41 79.03 4436.11 32721.37 2009-12-03 11:17:56.000 337 32422.43 78.99 4436.12 32721.40 2009-12-03 11:17:57.000 337 32422.45 79.01 4436.08 32721.29 2009-12-03 11:17:58.000 337 32422.44 79.05 4436.05 32721.32 2009-12-03 11:17:59.000 337 32422.40 79.04 4436.08 32721.33 2009-12-03 11:18:00.000 337 32422.42 79.02 4436.11 32721.21 2009-12-03 11:18:01.000 337 32422.46 78.98 4436.09 32721.33 2009-12-03 11:18:02.000 337 32422.44 78.99 4436.10 32721.28 2009-12-03 11:18:03.000 337 32422.45 79.02 4436.16 32721.30 2009-12-03 11:18:04.000 337 32422.45 78.96 4436.15 32721.33 2009-12-03 11:18:05.000 337 32422.47 79.03 4436.15 32721.25 2009-12-03 11:18:06.000 337 32422.45 79.05 4436.06 32721.41 2009-12-03 11:18:07.000 337 32422.44 79.02 4436.01 32721.23 2009-12-03 11:18:08.000 337 32422.39 79.00 4436.03 32721.32 2009-12-03 11:18:09.000 337 32422.41 79.05 4436.04 32721.28 2009-12-03 11:18:10.000 337 32422.40 79.08 4436.04 32721.25 2009-12-03 11:18:11.000 337 32422.42 79.08 4436.03 32721.21 2009-12-03 11:18:12.000 337 32422.40 79.11 4436.01 32721.30 2009-12-03 11:18:13.000 337 32422.42 79.06 4436.02 32721.32 2009-12-03 11:18:14.000 337 32422.40 79.05 4436.04 32721.36 2009-12-03 11:18:15.000 337 32422.43 79.08 4436.08 32721.16 2009-12-03 11:18:16.000 337 32422.44 79.08 4436.05 32721.29 2009-12-03 11:18:17.000 337 32422.41 79.06 4436.03 32721.22 2009-12-03 11:18:18.000 337 32422.38 79.09 4436.06 32721.23 2009-12-03 11:18:19.000 337 32422.34 79.10 4436.09 32721.20 2009-12-03 11:18:20.000 337 32422.40 79.08 4436.11 32721.30 2009-12-03 11:18:21.000 337 32422.41 79.05 4436.14 32721.30 2009-12-03 11:18:22.000 337 32422.46 79.06 4436.17 32721.30 2009-12-03 11:18:23.000 337 32422.44 79.10 4436.15 32721.26 2009-12-03 11:18:24.000 337 32422.43 79.05 4436.12 32721.21 2009-12-03 11:18:25.000 337 32422.42 79.08 4436.13 32721.21 2009-12-03 11:18:26.000 337 32422.40 79.11 4436.11 32721.30 2009-12-03 11:18:27.000 337 32422.44 79.16 4436.04 32721.21 2009-12-03 11:18:28.000 337 32422.45 79.15 4436.05 32721.16 2009-12-03 11:18:29.000 337 32422.43 79.11 4436.02 32721.31 2009-12-03 11:18:30.000 337 32422.37 79.12 4436.03 32721.33 2009-12-03 11:18:31.000 337 32422.38 79.08 4436.04 32721.36 2009-12-03 11:18:32.000 337 32422.38 79.11 4436.05 32721.30 2009-12-03 11:18:33.000 337 32422.40 79.16 4436.09 32721.43 2009-12-03 11:18:34.000 337 32422.39 79.15 4436.07 32721.27 2009-12-03 11:18:35.000 337 32422.38 79.11 4436.08 32721.34 2009-12-03 11:18:36.000 337 32422.38 79.11 4436.12 32721.32 2009-12-03 11:18:37.000 337 32422.40 79.08 4436.13 32721.35 2009-12-03 11:18:38.000 337 32422.41 79.11 4436.13 32721.25 2009-12-03 11:18:39.000 337 32422.42 79.11 4436.13 32721.36 2009-12-03 11:18:40.000 337 32422.39 79.06 4436.13 32721.13 2009-12-03 11:18:41.000 337 32422.40 79.04 4436.11 32721.35 2009-12-03 11:18:42.000 337 32422.41 79.07 4436.13 32721.41 2009-12-03 11:18:43.000 337 32422.42 79.10 4436.15 32721.42 2009-12-03 11:18:44.000 337 32422.43 79.13 4436.14 32721.32 2009-12-03 11:18:45.000 337 32422.47 79.16 4436.12 32721.34 2009-12-03 11:18:46.000 337 32422.46 79.15 4436.14 32721.40 2009-12-03 11:18:47.000 337 32422.47 79.13 4436.14 32721.28 2009-12-03 11:18:48.000 337 32422.46 79.11 4436.11 32721.33 2009-12-03 11:18:49.000 337 32422.44 79.11 4436.08 32721.32 2009-12-03 11:18:50.000 337 32422.43 79.13 4436.12 32721.39 2009-12-03 11:18:51.000 337 32422.41 79.15 4436.15 32721.33 2009-12-03 11:18:52.000 337 32422.43 79.15 4436.14 32721.32 2009-12-03 11:18:53.000 337 32422.46 79.13 4436.15 32721.23 2009-12-03 11:18:54.000 337 32422.47 79.10 4436.14 32721.35 2009-12-03 11:18:55.000 337 32422.45 79.08 4436.14 32721.25 2009-12-03 11:18:56.000 337 32422.49 79.07 4436.10 32721.40 2009-12-03 11:18:57.000 337 32422.46 79.08 4436.06 32721.28 2009-12-03 11:18:58.000 337 32422.44 79.07 4436.04 32721.36 2009-12-03 11:18:59.000 337 32422.42 79.05 4436.06 32721.35 2009-12-03 11:19:00.000 337 32422.46 79.08 4436.10 32721.37 2009-12-03 11:19:01.000 337 32422.47 79.10 4436.10 32721.26 2009-12-03 11:19:02.000 337 32422.46 79.11 4436.14 32721.28 2009-12-03 11:19:03.000 337 32422.47 79.11 4436.08 32721.29 2009-12-03 11:19:04.000 337 32422.44 79.05 4436.08 32721.27 2009-12-03 11:19:05.000 337 32422.44 79.01 4436.10 32721.33 2009-12-03 11:19:06.000 337 32422.46 79.01 4436.13 32721.23 2009-12-03 11:19:07.000 337 32422.49 79.00 4436.16 32721.38 2009-12-03 11:19:08.000 337 32422.51 78.97 4436.11 32721.30 2009-12-03 11:19:09.000 337 32422.48 78.96 4436.13 32721.27 2009-12-03 11:19:10.000 337 32422.40 78.96 4436.18 32721.23 2009-12-03 11:19:11.000 337 32422.38 78.96 4436.17 32721.42 2009-12-03 11:19:12.000 337 32422.45 78.97 4436.15 32721.09 2009-12-03 11:19:13.000 337 32422.46 78.98 4436.14 32721.25 2009-12-03 11:19:14.000 337 32422.42 78.96 4436.17 32721.28 2009-12-03 11:19:15.000 337 32422.46 78.97 4436.14 32721.17 2009-12-03 11:19:16.000 337 32422.48 78.95 4436.13 32721.37 2009-12-03 11:19:17.000 337 32422.47 78.96 4436.14 32721.30 2009-12-03 11:19:18.000 337 32422.46 78.98 4436.16 32721.26 2009-12-03 11:19:19.000 337 32422.49 78.98 4436.14 32721.30 2009-12-03 11:19:20.000 337 32422.49 78.97 4436.11 32721.33 2009-12-03 11:19:21.000 337 32422.44 78.95 4436.11 32721.32 2009-12-03 11:19:22.000 337 32422.39 78.90 4436.12 32721.28 2009-12-03 11:19:23.000 337 32422.43 78.95 4436.07 32721.28 2009-12-03 11:19:24.000 337 32422.44 78.94 4436.05 32721.16 2009-12-03 11:19:25.000 337 32422.42 78.94 4436.09 32721.29 2009-12-03 11:19:26.000 337 32422.44 78.98 4436.11 32721.17 2009-12-03 11:19:27.000 337 32422.43 79.01 4436.10 32721.39 2009-12-03 11:19:28.000 337 32422.42 79.02 4436.10 32721.30 2009-12-03 11:19:29.000 337 32422.43 79.03 4436.12 32721.17 2009-12-03 11:19:30.000 337 32422.43 79.02 4436.08 32721.28 2009-12-03 11:19:31.000 337 32422.40 78.99 4436.07 32721.33 2009-12-03 11:19:32.000 337 32422.42 79.01 4436.09 32721.39 2009-12-03 11:19:33.000 337 32422.45 79.03 4436.14 32721.33 2009-12-03 11:19:34.000 337 32422.47 79.06 4436.16 32721.26 2009-12-03 11:19:35.000 337 32422.45 79.02 4436.12 32721.14 2009-12-03 11:19:36.000 337 32422.42 79.00 4436.08 32721.28 2009-12-03 11:19:37.000 337 32422.38 79.01 4436.11 32721.24 2009-12-03 11:19:38.000 337 32422.39 79.00 4436.12 32721.31 2009-12-03 11:19:39.000 337 32422.40 79.03 4436.13 32721.16 2009-12-03 11:19:40.000 337 32422.40 79.05 4436.12 32721.12 2009-12-03 11:19:41.000 337 32422.41 79.04 4436.11 32721.30 2009-12-03 11:19:42.000 337 32422.39 79.11 4436.09 32721.28 2009-12-03 11:19:43.000 337 32422.36 79.12 4436.10 32721.32 2009-12-03 11:19:44.000 337 32422.38 79.12 4436.11 32721.19 2009-12-03 11:19:45.000 337 32422.40 79.10 4436.15 32721.27 2009-12-03 11:19:46.000 337 32422.40 79.05 4436.10 32721.24 2009-12-03 11:19:47.000 337 32422.38 79.06 4436.12 32721.31 2009-12-03 11:19:48.000 337 32422.35 79.08 4436.15 32721.14 2009-12-03 11:19:49.000 337 32422.35 79.09 4436.11 32721.36 2009-12-03 11:19:50.000 337 32422.34 79.09 4436.11 32721.32 2009-12-03 11:19:51.000 337 32422.34 79.12 4436.11 32721.25 2009-12-03 11:19:52.000 337 32422.33 79.09 4436.12 32721.27 2009-12-03 11:19:53.000 337 32422.36 79.06 4436.07 32721.34 2009-12-03 11:19:54.000 337 32422.39 79.07 4436.11 32721.29 2009-12-03 11:19:55.000 337 32422.42 79.09 4436.13 32721.20 2009-12-03 11:19:56.000 337 32422.41 79.04 4436.05 32721.31 2009-12-03 11:19:57.000 337 32422.39 78.98 4436.03 32721.27 2009-12-03 11:19:58.000 337 32422.38 78.95 4436.01 32721.31 2009-12-03 11:19:59.000 337 32422.39 78.96 4436.02 32721.23 2009-12-03 11:20:00.000 337 32422.37 78.95 4436.05 32721.27 2009-12-03 11:20:01.000 337 32422.38 78.96 4435.97 32721.27 2009-12-03 11:20:02.000 337 32422.37 78.94 4435.97 32721.15 2009-12-03 11:20:03.000 337 32422.41 78.97 4435.99 32721.09 2009-12-03 11:20:04.000 337 32422.40 78.98 4435.96 32721.25 2009-12-03 11:20:05.000 337 32422.43 78.99 4435.93 32721.27 2009-12-03 11:20:06.000 337 32422.42 78.97 4435.92 32721.18 2009-12-03 11:20:07.000 337 32422.42 78.96 4435.95 32721.17 2009-12-03 11:20:08.000 337 32422.47 78.93 4435.92 32721.38 2009-12-03 11:20:09.000 337 32422.47 78.96 4435.93 32721.23 2009-12-03 11:20:10.000 337 32422.44 78.99 4435.96 32721.34 2009-12-03 11:20:11.000 337 32422.43 78.96 4435.96 32721.37 2009-12-03 11:20:12.000 337 32422.44 78.94 4435.98 32721.42 2009-12-03 11:20:13.000 337 32422.45 78.92 4436.01 32721.32 2009-12-03 11:20:14.000 337 32422.46 78.89 4436.00 32721.35 2009-12-03 11:20:15.000 337 32422.41 78.89 4436.02 32721.33 2009-12-03 11:20:16.000 337 32422.40 78.89 4436.01 32721.29 2009-12-03 11:20:17.000 337 32422.41 78.89 4436.03 32721.40 2009-12-03 11:20:18.000 337 32422.40 78.89 4435.95 32721.29 2009-12-03 11:20:19.000 337 32422.42 78.92 4435.98 32721.36 2009-12-03 11:20:20.000 337 32422.42 78.90 4435.99 32721.39 2009-12-03 11:20:21.000 337 32422.43 78.88 4436.01 32721.41 2009-12-03 11:20:22.000 337 32422.45 78.87 4435.96 32721.34 2009-12-03 11:20:23.000 337 32422.47 78.84 4435.98 32721.31 2009-12-03 11:20:24.000 337 32422.46 78.82 4436.05 32721.43 2009-12-03 11:20:25.000 337 32422.45 78.84 4436.07 32721.32 2009-12-03 11:20:26.000 337 32422.47 78.81 4436.06 32721.39 2009-12-03 11:20:27.000 337 32422.46 78.83 4436.07 32721.39 2009-12-03 11:20:28.000 337 32422.45 78.80 4436.07 32721.26 2009-12-03 11:20:29.000 337 32422.44 78.78 4436.03 32721.38 2009-12-03 11:20:30.000 337 32422.42 78.82 4436.00 32721.32 2009-12-03 11:20:31.000 337 32422.44 78.80 4436.02 32721.22 2009-12-03 11:20:32.000 337 32422.42 78.83 4435.97 32721.51 2009-12-03 11:20:33.000 337 32422.44 78.78 4435.99 32721.36 2009-12-03 11:20:34.000 337 32422.46 78.76 4436.04 32721.40 2009-12-03 11:20:35.000 337 32422.45 78.77 4436.02 32721.28 2009-12-03 11:20:36.000 337 32422.46 78.75 4436.05 32721.31 2009-12-03 11:20:37.000 337 32422.46 78.74 4436.03 32721.21 2009-12-03 11:20:38.000 337 32422.51 78.79 4435.99 32721.39 2009-12-03 11:20:39.000 337 32422.54 78.77 4435.98 32721.20 2009-12-03 11:20:40.000 337 32422.51 78.73 4435.93 32721.39 2009-12-03 11:20:41.000 337 32422.51 78.73 4436.00 32721.40 2009-12-03 11:20:42.000 337 32422.50 78.72 4436.05 32721.29 2009-12-03 11:20:43.000 337 32422.53 78.72 4436.01 32721.47 2009-12-03 11:20:44.000 337 32422.50 78.71 4436.03 32721.20 2009-12-03 11:20:45.000 337 32422.48 78.72 4436.01 32721.32 2009-12-03 11:20:46.000 337 32422.47 78.74 4435.99 32721.25 2009-12-03 11:20:47.000 337 32422.46 78.72 4435.98 32721.35 2009-12-03 11:20:48.000 337 32422.45 78.69 4435.95 32721.21 2009-12-03 11:20:49.000 337 32422.46 78.66 4435.98 32721.32 2009-12-03 11:20:50.000 337 32422.42 78.68 4435.98 32721.29 2009-12-03 11:20:51.000 337 32422.46 78.68 4435.99 32721.30 2009-12-03 11:20:52.000 337 32422.45 78.69 4436.02 32721.24 2009-12-03 11:20:53.000 337 32422.41 78.71 4435.99 32721.22 2009-12-03 11:20:54.000 337 32422.42 78.75 4435.98 32721.47 2009-12-03 11:20:55.000 337 32422.43 78.73 4435.99 32721.37 2009-12-03 11:20:56.000 337 32422.45 78.69 4435.95 32721.16 2009-12-03 11:20:57.000 337 32422.45 78.72 4436.01 32721.27 2009-12-03 11:20:58.000 337 32422.41 78.71 4436.00 32721.39 2009-12-03 11:20:59.000 337 32422.40 78.69 4436.02 32721.31 2009-12-03 11:21:00.000 337 32422.38 78.69 4436.04 32721.28 2009-12-03 11:21:01.000 337 32422.37 78.66 4436.06 32721.30 2009-12-03 11:21:02.000 337 32422.38 78.63 4436.01 32721.27 2009-12-03 11:21:03.000 337 32422.43 78.62 4436.00 32721.27 2009-12-03 11:21:04.000 337 32422.42 78.63 4436.01 32721.36 2009-12-03 11:21:05.000 337 32422.44 78.63 4435.96 32721.40 2009-12-03 11:21:06.000 337 32422.44 78.66 4435.97 32721.34 2009-12-03 11:21:07.000 337 32422.45 78.66 4435.92 32721.19 2009-12-03 11:21:08.000 337 32422.46 78.61 4435.91 32721.34 2009-12-03 11:21:09.000 337 32422.47 78.53 4435.95 32721.31 2009-12-03 11:21:10.000 337 32422.46 78.57 4435.99 32721.36 2009-12-03 11:21:11.000 337 32422.44 78.60 4435.94 32721.29 2009-12-03 11:21:12.000 337 32422.45 78.61 4435.95 32721.33 2009-12-03 11:21:13.000 337 32422.48 78.66 4435.98 32721.25 2009-12-03 11:21:14.000 337 32422.46 78.64 4435.95 32721.29 2009-12-03 11:21:15.000 337 32422.42 78.64 4435.96 32721.20 2009-12-03 11:21:16.000 337 32422.42 78.59 4435.92 32721.31 2009-12-03 11:21:17.000 337 32422.42 78.55 4435.93 32721.35 2009-12-03 11:21:18.000 337 32422.38 78.54 4435.98 32721.34 2009-12-03 11:21:19.000 337 32422.38 78.56 4435.96 32721.39 2009-12-03 11:21:20.000 337 32422.40 78.56 4435.95 32721.34 2009-12-03 11:21:21.000 337 32422.43 78.62 4435.98 32721.39 2009-12-03 11:21:22.000 337 32422.41 78.62 4435.96 32721.32 2009-12-03 11:21:23.000 337 32422.38 78.62 4435.99 32721.27 2009-12-03 11:21:24.000 337 32422.39 78.61 4435.98 32721.28 2009-12-03 11:21:25.000 337 32422.37 78.58 4435.99 32721.39 2009-12-03 11:21:26.000 337 32422.39 78.61 4436.01 32721.24 2009-12-03 11:21:27.000 337 32422.39 78.59 4436.04 32721.23 2009-12-03 11:21:28.000 337 32422.37 78.58 4436.04 32721.20 2009-12-03 11:21:29.000 337 32422.36 78.58 4436.04 32721.26 2009-12-03 11:21:30.000 337 32422.38 78.55 4436.03 32721.36 2009-12-03 11:21:31.000 337 32422.38 78.59 4435.99 32721.22 2009-12-03 11:21:32.000 337 32422.39 78.63 4435.98 32721.27 2009-12-03 11:21:33.000 337 32422.40 78.61 4436.01 32721.15 2009-12-03 11:21:34.000 337 32422.40 78.63 4436.03 32721.20 2009-12-03 11:21:35.000 337 32422.40 78.65 4436.05 32721.25 2009-12-03 11:21:36.000 337 32422.43 78.61 4436.07 32721.16 2009-12-03 11:21:37.000 337 32422.38 78.64 4436.09 32721.25 2009-12-03 11:21:38.000 337 32422.33 78.64 4436.04 32721.10 2009-12-03 11:21:39.000 337 32422.37 78.60 4436.05 32721.21 2009-12-03 11:21:40.000 337 32422.37 78.59 4436.04 32721.14 2009-12-03 11:21:41.000 337 32422.37 78.65 4436.01 32721.23 2009-12-03 11:21:42.000 337 32422.36 78.65 4435.97 32721.17 2009-12-03 11:21:43.000 337 32422.33 78.62 4436.01 32721.14 2009-12-03 11:21:44.000 337 32422.34 78.63 4436.03 32721.14 2009-12-03 11:21:45.000 337 32422.35 78.62 4436.04 32721.24 2009-12-03 11:21:46.000 337 32422.34 78.62 4436.05 32721.22 2009-12-03 11:21:47.000 337 32422.36 78.64 4436.04 32721.29 2009-12-03 11:21:48.000 337 32422.33 78.60 4435.97 32721.07 2009-12-03 11:21:49.000 337 32422.35 78.63 4435.98 32721.21 2009-12-03 11:21:50.000 337 32422.37 78.62 4435.98 32721.07 2009-12-03 11:21:51.000 337 32422.33 78.63 4436.01 32721.23 2009-12-03 11:21:52.000 337 32422.32 78.64 4436.02 32721.04 2009-12-03 11:21:53.000 337 32422.38 78.64 4436.00 32721.23 2009-12-03 11:21:54.000 337 32422.40 78.68 4435.99 32721.04 2009-12-03 11:21:55.000 337 32422.42 78.66 4436.04 32721.17 2009-12-03 11:21:56.000 337 32422.37 78.61 4435.97 32721.07 2009-12-03 11:21:57.000 337 32422.38 78.61 4435.95 32721.17 2009-12-03 11:21:58.000 337 32422.38 78.64 4435.99 32721.18 2009-12-03 11:21:59.000 337 32422.40 78.64 4436.03 32721.16 2009-12-03 11:22:00.000 337 32422.36 78.60 4436.02 32721.21 2009-12-03 11:22:01.000 337 32422.32 78.55 4436.02 32721.28 2009-12-03 11:22:02.000 337 32422.35 78.55 4436.04 32721.27 2009-12-03 11:22:03.000 337 32422.35 78.51 4436.03 32721.23 2009-12-03 11:22:04.000 337 32422.32 78.49 4436.02 32721.23 2009-12-03 11:22:05.000 337 32422.30 78.50 4436.04 32721.23 2009-12-03 11:22:06.000 337 32422.28 78.53 4436.09 32721.28 2009-12-03 11:22:07.000 337 32422.34 78.56 4436.09 32721.16 2009-12-03 11:22:08.000 337 32422.36 78.57 4436.00 32721.23 2009-12-03 11:22:09.000 337 32422.35 78.53 4435.98 32721.17 2009-12-03 11:22:10.000 337 32422.34 78.57 4436.01 32721.31 2009-12-03 11:22:11.000 337 32422.37 78.55 4435.98 32721.20 2009-12-03 11:22:12.000 337 32422.37 78.54 4435.97 32721.08 2009-12-03 11:22:13.000 337 32422.39 78.55 4436.04 32721.13 2009-12-03 11:22:14.000 337 32422.41 78.61 4436.01 32721.03 2009-12-03 11:22:15.000 337 32422.40 78.59 4435.97 32721.29 2009-12-03 11:22:16.000 337 32422.37 78.57 4435.97 32721.18 2009-12-03 11:22:17.000 337 32422.32 78.57 4436.03 32721.23 2009-12-03 11:22:18.000 337 32422.31 78.58 4436.01 32721.11 2009-12-03 11:22:19.000 337 32422.32 78.56 4435.96 32721.12 2009-12-03 11:22:20.000 337 32422.29 78.56 4435.97 32721.10 2009-12-03 11:22:21.000 337 32422.29 78.60 4435.95 32721.10 2009-12-03 11:22:22.000 337 32422.32 78.60 4435.97 32721.03 2009-12-03 11:22:23.000 337 32422.31 78.56 4436.00 32721.21 2009-12-03 11:22:24.000 337 32422.29 78.54 4436.01 32721.04 2009-12-03 11:22:25.000 337 32422.31 78.53 4435.99 32721.18 2009-12-03 11:22:26.000 337 32422.33 78.55 4436.00 32721.05 2009-12-03 11:22:27.000 337 32422.31 78.54 4436.01 32721.01 2009-12-03 11:22:28.000 337 32422.27 78.50 4436.00 32721.16 2009-12-03 11:22:29.000 337 32422.27 78.50 4435.94 32721.23 2009-12-03 11:22:30.000 337 32422.27 78.48 4435.98 32721.00 2009-12-03 11:22:31.000 337 32422.26 78.44 4435.97 32720.99 2009-12-03 11:22:32.000 337 32422.27 78.42 4435.95 32721.15 2009-12-03 11:22:33.000 337 32422.23 78.43 4435.97 32721.13 2009-12-03 11:22:34.000 337 32422.26 78.39 4435.97 32721.05 2009-12-03 11:22:35.000 337 32422.28 78.43 4435.93 32721.17 2009-12-03 11:22:36.000 337 32422.31 78.45 4435.91 32721.13 2009-12-03 11:22:37.000 337 32422.33 78.42 4435.89 32720.97 2009-12-03 11:22:38.000 337 32422.30 78.37 4435.83 32721.29 2009-12-03 11:22:39.000 337 32422.34 78.35 4435.89 32721.19 2009-12-03 11:22:40.000 337 32422.33 78.36 4435.90 32721.15 2009-12-03 11:22:41.000 337 32422.33 78.34 4435.89 32721.22 2009-12-03 11:22:42.000 337 32422.35 78.29 4435.83 32721.14 2009-12-03 11:22:43.000 337 32422.32 78.30 4435.85 32721.08 2009-12-03 11:22:44.000 337 32422.29 78.28 4435.84 32721.13 2009-12-03 11:22:45.000 337 32422.31 78.30 4435.85 32721.13 2009-12-03 11:22:46.000 337 32422.30 78.28 4435.91 32721.30 2009-12-03 11:22:47.000 337 32422.27 78.28 4435.86 32721.04 2009-12-03 11:22:48.000 337 32422.29 78.28 4435.89 32721.09 2009-12-03 11:22:49.000 337 32422.32 78.27 4435.90 32721.24 2009-12-03 11:22:50.000 337 32422.31 78.27 4435.95 32721.07 2009-12-03 11:22:51.000 337 32422.33 78.26 4435.99 32721.21 2009-12-03 11:22:52.000 337 32422.34 78.27 4435.99 32721.20 2009-12-03 11:22:53.000 337 32422.32 78.28 4435.98 32721.10 2009-12-03 11:22:54.000 337 32422.31 78.26 4436.01 32721.23 2009-12-03 11:22:55.000 337 32422.34 78.28 4435.99 32721.08 2009-12-03 11:22:56.000 337 32422.36 78.29 4435.99 32721.23 2009-12-03 11:22:57.000 337 32422.36 78.31 4436.03 32721.04 2009-12-03 11:22:58.000 337 32422.35 78.31 4435.95 32721.23 2009-12-03 11:22:59.000 337 32422.35 78.31 4435.94 32721.11 2009-12-03 11:23:00.000 337 32422.35 78.34 4435.94 32721.22 2009-12-03 11:23:01.000 337 32422.36 78.32 4435.91 32721.08 2009-12-03 11:23:02.000 337 32422.39 78.28 4435.93 32721.13 2009-12-03 11:23:03.000 337 32422.35 78.30 4435.92 32721.06 2009-12-03 11:23:04.000 337 32422.38 78.30 4435.91 32721.21 2009-12-03 11:23:05.000 337 32422.38 78.31 4435.88 32721.23 2009-12-03 11:23:06.000 337 32422.34 78.31 4435.91 32721.11 2009-12-03 11:23:07.000 337 32422.33 78.29 4435.95 32721.22 2009-12-03 11:23:08.000 337 32422.31 78.30 4435.91 32721.13 2009-12-03 11:23:09.000 337 32422.29 78.30 4435.95 32721.14 2009-12-03 11:23:10.000 337 32422.27 78.33 4436.04 32721.07 2009-12-03 11:23:11.000 337 32422.29 78.33 4436.03 32721.14 2009-12-03 11:23:12.000 337 32422.30 78.33 4435.96 32721.10 2009-12-03 11:23:13.000 337 32422.31 78.27 4435.97 32721.15 2009-12-03 11:23:14.000 337 32422.31 78.29 4435.95 32721.13 2009-12-03 11:23:15.000 337 32422.32 78.30 4435.94 32721.09 2009-12-03 11:23:16.000 337 32422.28 78.31 4435.94 32721.04 2009-12-03 11:23:17.000 337 32422.27 78.31 4435.93 32721.09 2009-12-03 11:23:18.000 337 32422.24 78.29 4435.95 32721.18 2009-12-03 11:23:19.000 337 32422.23 78.28 4435.94 32720.94 2009-12-03 11:23:20.000 337 32422.23 78.29 4435.96 32721.08 2009-12-03 11:23:21.000 337 32422.26 78.33 4436.02 32721.15 2009-12-03 11:23:22.000 337 32422.31 78.37 4436.03 32721.00 2009-12-03 11:23:23.000 337 32422.32 78.35 4435.97 32721.09 2009-12-03 11:23:24.000 337 32422.32 78.34 4435.97 32721.07 2009-12-03 11:23:25.000 337 32422.27 78.36 4435.97 32721.13 2009-12-03 11:23:26.000 337 32422.28 78.38 4435.99 32721.01 2009-12-03 11:23:27.000 337 32422.29 78.41 4436.01 32721.07 2009-12-03 11:23:28.000 337 32422.31 78.42 4436.00 32721.06 2009-12-03 11:23:29.000 337 32422.30 78.37 4436.03 32721.11 2009-12-03 11:23:30.000 337 32422.27 78.36 4435.98 32721.16 2009-12-03 11:23:31.000 337 32422.26 78.37 4435.95 32721.02 2009-12-03 11:23:32.000 337 32422.23 78.38 4435.97 32721.30 2009-12-03 11:23:33.000 337 32422.23 78.37 4436.01 32721.02 2009-12-03 11:23:34.000 337 32422.24 78.39 4436.03 32721.06 2009-12-03 11:23:35.000 337 32422.26 78.34 4435.99 32721.13 2009-12-03 11:23:36.000 337 32422.25 78.36 4436.04 32721.18 2009-12-03 11:23:37.000 337 32422.27 78.40 4436.06 32721.05 2009-12-03 11:23:38.000 337 32422.25 78.42 4436.03 32721.18 2009-12-03 11:23:39.000 337 32422.26 78.41 4436.00 32721.11 2009-12-03 11:23:40.000 337 32422.24 78.41 4436.02 32721.13 2009-12-03 11:23:41.000 337 32422.26 78.37 4436.02 32721.23 2009-12-03 11:23:42.000 337 32422.28 78.34 4436.04 32721.24 2009-12-03 11:23:43.000 337 32422.30 78.25 4436.00 32721.15 2009-12-03 11:23:44.000 337 32422.34 78.27 4436.02 32721.25 2009-12-03 11:23:45.000 337 32422.30 78.26 4436.00 32721.13 2009-12-03 11:23:46.000 337 32422.25 78.27 4435.97 32721.00 2009-12-03 11:23:47.000 337 32422.28 78.26 4435.99 32721.16 2009-12-03 11:23:48.000 337 32422.30 78.28 4435.99 32721.00 2009-12-03 11:23:49.000 337 32422.34 78.24 4435.95 32721.07 2009-12-03 11:23:50.000 337 32422.31 78.25 4435.94 32721.07 2009-12-03 11:23:51.000 337 32422.26 78.21 4435.98 32721.12 2009-12-03 11:23:52.000 337 32422.28 78.25 4436.01 32721.16 2009-12-03 11:23:53.000 337 32422.32 78.33 4436.02 32721.25 2009-12-03 11:23:54.000 337 32422.33 78.32 4435.99 32720.97 2009-12-03 11:23:55.000 337 32422.32 78.26 4436.01 32721.12 2009-12-03 11:23:56.000 337 32422.30 78.25 4436.04 32721.08 2009-12-03 11:23:57.000 337 32422.28 78.25 4436.10 32721.14 2009-12-03 11:23:58.000 337 32422.30 78.19 4436.06 32721.08 2009-12-03 11:23:59.000 337 32422.31 78.19 4436.06 32721.18 2009-12-03 11:24:00.000 337 32422.34 78.18 4436.06 32721.10 2009-12-03 11:24:01.000 337 32422.32 78.15 4436.03 32721.16 2009-12-03 11:24:02.000 337 32422.32 78.20 4436.01 32721.04 2009-12-03 11:24:03.000 337 32422.34 78.20 4435.96 32721.19 2009-12-03 11:24:04.000 337 32422.33 78.17 4435.99 32721.17 2009-12-03 11:24:05.000 337 32422.31 78.17 4436.02 32721.16 2009-12-03 11:24:06.000 337 32422.31 78.19 4436.08 32721.14 2009-12-03 11:24:07.000 337 32422.36 78.21 4436.05 32721.06 2009-12-03 11:24:08.000 337 32422.34 78.21 4436.03 32721.13 2009-12-03 11:24:09.000 337 32422.35 78.19 4435.99 32721.00 2009-12-03 11:24:10.000 337 32422.31 78.18 4436.00 32721.14 2009-12-03 11:24:11.000 337 32422.30 78.18 4436.03 32721.19 2009-12-03 11:24:12.000 337 32422.29 78.13 4436.02 32721.09 2009-12-03 11:24:13.000 337 32422.30 78.13 4436.01 32721.16 2009-12-03 11:24:14.000 337 32422.33 78.12 4436.00 32721.16 2009-12-03 11:24:15.000 337 32422.33 78.11 4435.99 32721.09 2009-12-03 11:24:16.000 337 32422.31 78.13 4436.01 32721.21 2009-12-03 11:24:17.000 337 32422.35 78.12 4436.05 32721.11 2009-12-03 11:24:18.000 337 32422.39 78.13 4436.06 32721.19 2009-12-03 11:24:19.000 337 32422.44 78.19 4436.04 32721.16 2009-12-03 11:24:20.000 337 32422.45 78.16 4436.01 32721.13 2009-12-03 11:24:21.000 337 32422.42 78.10 4436.01 32721.19 2009-12-03 11:24:22.000 337 32422.37 78.13 4436.02 32721.10 2009-12-03 11:24:23.000 337 32422.35 78.11 4436.02 32721.11 2009-12-03 11:24:24.000 337 32422.33 78.07 4436.03 32721.11 2009-12-03 11:24:25.000 337 32422.35 78.09 4436.02 32721.21 2009-12-03 11:24:26.000 337 32422.31 78.09 4436.02 32721.03 2009-12-03 11:24:27.000 337 32422.31 78.02 4436.04 32721.05 2009-12-03 11:24:28.000 337 32422.29 78.01 4435.98 32721.08 2009-12-03 11:24:29.000 337 32422.31 78.05 4436.01 32721.12 2009-12-03 11:24:30.000 337 32422.33 78.07 4435.97 32721.09 2009-12-03 11:24:31.000 337 32422.33 78.03 4435.98 32721.16 2009-12-03 11:24:32.000 337 32422.33 78.01 4436.07 32721.13 2009-12-03 11:24:33.000 337 32422.31 78.06 4436.04 32721.16 2009-12-03 11:24:34.000 337 32422.31 78.08 4436.04 32721.13 2009-12-03 11:24:35.000 337 32422.34 78.11 4436.03 32721.09 2009-12-03 11:24:36.000 337 32422.36 78.10 4436.07 32721.09 2009-12-03 11:24:37.000 337 32422.34 78.10 4436.08 32721.15 2009-12-03 11:24:38.000 337 32422.34 78.09 4436.08 32721.02 2009-12-03 11:24:39.000 337 32422.37 78.10 4436.04 32721.20 2009-12-03 11:24:40.000 337 32422.37 78.07 4436.03 32721.12 2009-12-03 11:24:41.000 337 32422.33 78.05 4436.03 32721.09 2009-12-03 11:24:42.000 337 32422.32 78.06 4435.99 32721.18 2009-12-03 11:24:43.000 337 32422.32 78.04 4436.03 32721.14 2009-12-03 11:24:44.000 337 32422.28 78.05 4436.07 32721.12 2009-12-03 11:24:45.000 337 32422.26 78.06 4436.06 32721.00 2009-12-03 11:24:46.000 337 32422.25 78.07 4436.06 32721.18 2009-12-03 11:24:47.000 337 32422.26 78.08 4436.04 32721.15 2009-12-03 11:24:48.000 337 32422.25 78.07 4436.06 32721.09 2009-12-03 11:24:49.000 337 32422.23 78.02 4436.03 32721.16 2009-12-03 11:24:50.000 337 32422.25 78.04 4436.00 32721.11 2009-12-03 11:24:51.000 337 32422.29 78.08 4436.01 32721.13 2009-12-03 11:24:52.000 337 32422.32 78.11 4436.08 32721.03 2009-12-03 11:24:53.000 337 32422.33 78.08 4436.04 32721.15 2009-12-03 11:24:54.000 337 32422.36 78.08 4436.01 32721.03 2009-12-03 11:24:55.000 337 32422.33 78.04 4435.99 32721.22 2009-12-03 11:24:56.000 337 32422.28 77.98 4436.02 32721.28 2009-12-03 11:24:57.000 337 32422.28 77.99 4436.05 32721.26 2009-12-03 11:24:58.000 337 32422.29 78.00 4436.04 32721.24 2009-12-03 11:24:59.000 337 32422.30 77.99 4436.01 32721.11 2009-12-03 11:25:00.000 337 32422.29 78.01 4435.97 32721.11 2009-12-03 11:25:01.000 337 32422.27 78.01 4435.98 32721.18 2009-12-03 11:25:02.000 337 32422.26 78.01 4436.03 32721.16 2009-12-03 11:25:03.000 337 32422.29 78.02 4436.06 32721.17 2009-12-03 11:25:04.000 337 32422.30 78.05 4436.07 32721.17 2009-12-03 11:25:05.000 337 32422.31 78.00 4436.07 32721.17 2009-12-03 11:25:06.000 337 32422.30 77.99 4436.07 32721.16 2009-12-03 11:25:07.000 337 32422.34 77.95 4436.05 32721.24 2009-12-03 11:25:08.000 337 32422.38 78.02 4436.06 32721.03 2009-12-03 11:25:09.000 337 32422.40 78.03 4436.06 32721.17 2009-12-03 11:25:10.000 337 32422.43 78.01 4436.09 32721.26 2009-12-03 11:25:11.000 337 32422.38 78.01 4436.07 32721.25 2009-12-03 11:25:12.000 337 32422.38 77.97 4436.02 32721.22 2009-12-03 11:25:13.000 337 32422.39 77.97 4435.96 32721.37 2009-12-03 11:25:14.000 337 32422.40 77.98 4436.00 32721.11 2009-12-03 11:25:15.000 337 32422.38 77.99 4436.05 32721.22 2009-12-03 11:25:16.000 337 32422.37 77.96 4436.10 32721.25 2009-12-03 11:25:17.000 337 32422.36 77.98 4436.11 32721.10 2009-12-03 11:25:18.000 337 32422.36 77.97 4436.07 32721.24 2009-12-03 11:25:19.000 337 32422.35 77.95 4436.07 32721.22 2009-12-03 11:25:20.000 337 32422.36 77.97 4436.11 32721.19 2009-12-03 11:25:21.000 337 32422.35 77.92 4436.08 32721.27 2009-12-03 11:25:22.000 337 32422.34 77.89 4436.07 32721.22 2009-12-03 11:25:23.000 337 32422.36 77.89 4436.06 32721.27 2009-12-03 11:25:24.000 337 32422.38 77.89 4436.07 32721.23 2009-12-03 11:25:25.000 337 32422.38 77.88 4436.06 32721.31 2009-12-03 11:25:26.000 337 32422.38 77.91 4436.08 32721.13 2009-12-03 11:25:27.000 337 32422.37 77.86 4436.07 32721.21 2009-12-03 11:25:28.000 337 32422.37 77.87 4436.04 32721.27 2009-12-03 11:25:29.000 337 32422.33 77.88 4436.04 32721.28 2009-12-03 11:25:30.000 337 32422.32 77.81 4436.05 32721.17 2009-12-03 11:25:31.000 337 32422.37 77.86 4436.03 32721.25 2009-12-03 11:25:32.000 337 32422.42 77.89 4436.02 32721.28 2009-12-03 11:25:33.000 337 32422.41 77.87 4436.06 32721.36 2009-12-03 11:25:34.000 337 32422.36 77.85 4436.06 32721.34 2009-12-03 11:25:35.000 337 32422.40 77.83 4436.08 32721.26 2009-12-03 11:25:36.000 337 32422.41 77.87 4436.13 32721.27 2009-12-03 11:25:37.000 337 32422.39 77.84 4436.09 32721.27 2009-12-03 11:25:38.000 337 32422.36 77.84 4436.01 32721.28 2009-12-03 11:25:39.000 337 32422.37 77.83 4435.95 32721.17 2009-12-03 11:25:40.000 337 32422.37 77.86 4436.03 32721.23 2009-12-03 11:25:41.000 337 32422.39 77.85 4436.10 32721.21 2009-12-03 11:25:42.000 337 32422.40 77.84 4436.16 32721.25 2009-12-03 11:25:43.000 337 32422.41 77.89 4436.19 32721.24 2009-12-03 11:25:44.000 337 32422.40 77.85 4436.16 32721.16 2009-12-03 11:25:45.000 337 32422.37 77.84 4436.15 32721.24 2009-12-03 11:25:46.000 337 32422.34 77.84 4436.16 32721.20 2009-12-03 11:25:47.000 337 32422.37 77.83 4436.14 32721.17 2009-12-03 11:25:48.000 337 32422.37 77.82 4436.10 32721.27 2009-12-03 11:25:49.000 337 32422.41 77.81 4436.05 32721.28 2009-12-03 11:25:50.000 337 32422.44 77.79 4436.06 32721.23 2009-12-03 11:25:51.000 337 32422.44 77.79 4436.09 32721.19 2009-12-03 11:25:52.000 337 32422.41 77.81 4436.08 32721.20 2009-12-03 11:25:53.000 337 32422.36 77.76 4436.13 32721.21 2009-12-03 11:25:54.000 337 32422.37 77.75 4436.14 32721.27 2009-12-03 11:25:55.000 337 32422.37 77.78 4436.15 32721.36 2009-12-03 11:25:56.000 337 32422.35 77.79 4436.13 32721.32 2009-12-03 11:25:57.000 337 32422.38 77.78 4436.11 32721.31 2009-12-03 11:25:58.000 337 32422.41 77.75 4436.08 32721.28 2009-12-03 11:25:59.000 337 32422.41 77.71 4436.09 32721.39 2009-12-03 11:26:00.000 337 32422.37 77.74 4436.08 32721.31 2009-12-03 11:26:01.000 337 32422.35 77.77 4436.09 32721.22 2009-12-03 11:26:02.000 337 32422.32 77.80 4436.10 32721.30 2009-12-03 11:26:03.000 337 32422.32 77.75 4436.08 32721.38 2009-12-03 11:26:04.000 337 32422.37 77.73 4436.02 32721.13 2009-12-03 11:26:05.000 337 32422.40 77.73 4436.06 32721.23 2009-12-03 11:26:06.000 337 32422.40 77.79 4436.06 32721.37 2009-12-03 11:26:07.000 337 32422.34 77.79 4435.99 32721.27 2009-12-03 11:26:08.000 337 32422.32 77.74 4436.01 32721.11 2009-12-03 11:26:09.000 337 32422.38 77.75 4435.99 32721.24 2009-12-03 11:26:10.000 337 32422.38 77.78 4436.01 32721.13 2009-12-03 11:26:11.000 337 32422.38 77.78 4436.02 32721.38 2009-12-03 11:26:12.000 337 32422.41 77.78 4436.09 32721.23 2009-12-03 11:26:13.000 337 32422.37 77.78 4436.12 32721.36 2009-12-03 11:26:14.000 337 32422.40 77.77 4436.02 32721.32 2009-12-03 11:26:15.000 337 32422.40 77.81 4436.06 32721.37 2009-12-03 11:26:16.000 337 32422.38 77.79 4436.08 32721.25 2009-12-03 11:26:17.000 337 32422.40 77.72 4436.03 32721.34 2009-12-03 11:26:18.000 337 32422.38 77.78 4436.07 32721.26 2009-12-03 11:26:19.000 337 32422.35 77.74 4436.08 32721.27 2009-12-03 11:26:20.000 337 32422.35 77.75 4436.07 32721.40 2009-12-03 11:26:21.000 337 32422.33 77.75 4436.06 32721.17 2009-12-03 11:26:22.000 337 32422.31 77.71 4436.06 32721.22 2009-12-03 11:26:23.000 337 32422.35 77.75 4436.09 32721.34 2009-12-03 11:26:24.000 337 32422.36 77.75 4436.07 32721.24 2009-12-03 11:26:25.000 337 32422.38 77.77 4436.10 32721.37 2009-12-03 11:26:26.000 337 32422.36 77.73 4436.09 32721.15 2009-12-03 11:26:27.000 337 32422.37 77.72 4436.07 32721.23 2009-12-03 11:26:28.000 337 32422.37 77.72 4436.16 32721.07 2009-12-03 11:26:29.000 337 32422.30 77.72 4436.17 32721.25 2009-12-03 11:26:30.000 337 32422.34 77.74 4436.14 32721.19 2009-12-03 11:26:31.000 337 32422.37 77.75 4436.11 32721.22 2009-12-03 11:26:32.000 337 32422.38 77.76 4436.08 32721.12 2009-12-03 11:26:33.000 337 32422.38 77.73 4436.07 32721.28 2009-12-03 11:26:34.000 337 32422.36 77.66 4436.04 32721.17 2009-12-03 11:26:35.000 337 32422.39 77.67 4436.04 32721.14 2009-12-03 11:26:36.000 337 32422.37 77.63 4436.00 32721.11 2009-12-03 11:26:37.000 337 32422.35 77.64 4435.98 32721.18 2009-12-03 11:26:38.000 337 32422.33 77.65 4436.06 32721.14 2009-12-03 11:26:39.000 337 32422.32 77.64 4436.08 32721.07 2009-12-03 11:26:40.000 337 32422.34 77.65 4436.08 32721.22 2009-12-03 11:26:41.000 337 32422.29 77.63 4436.11 32721.12 2009-12-03 11:26:42.000 337 32422.30 77.62 4436.17 32721.22 2009-12-03 11:26:43.000 337 32422.30 77.64 4436.15 32721.09 2009-12-03 11:26:44.000 337 32422.31 77.63 4436.13 32721.21 2009-12-03 11:26:45.000 337 32422.31 77.64 4436.13 32721.22 2009-12-03 11:26:46.000 337 32422.29 77.59 4436.11 32721.17 2009-12-03 11:26:47.000 337 32422.29 77.56 4436.14 32721.29 2009-12-03 11:26:48.000 337 32422.25 77.53 4436.12 32721.30 2009-12-03 11:26:49.000 337 32422.27 77.54 4436.11 32721.17 2009-12-03 11:26:50.000 337 32422.33 77.57 4436.07 32721.07 2009-12-03 11:26:51.000 337 32422.31 77.57 4436.04 32721.12 2009-12-03 11:26:52.000 337 32422.27 77.55 4436.07 32721.19 2009-12-03 11:26:53.000 337 32422.25 77.53 4436.08 32721.21 2009-12-03 11:26:54.000 337 32422.20 77.55 4436.11 32721.21 2009-12-03 11:26:55.000 337 32422.26 77.53 4436.15 32721.20 2009-12-03 11:26:56.000 337 32422.26 77.53 4436.13 32721.11 2009-12-03 11:26:57.000 337 32422.25 77.48 4436.12 32721.24 2009-12-03 11:26:58.000 337 32422.25 77.48 4436.09 32721.16 2009-12-03 11:26:59.000 337 32422.23 77.47 4436.02 32721.12 2009-12-03 11:27:00.000 337 32422.24 77.48 4436.02 32721.19 2009-12-03 11:27:01.000 337 32422.23 77.52 4436.05 32721.16 2009-12-03 11:27:02.000 337 32422.25 77.58 4436.07 32721.26 2009-12-03 11:27:03.000 337 32422.29 77.58 4436.06 32721.16 2009-12-03 11:27:04.000 337 32422.29 77.58 4436.02 32721.16 2009-12-03 11:27:05.000 337 32422.29 77.58 4436.02 32721.11 2009-12-03 11:27:06.000 337 32422.27 77.58 4436.02 32721.18 2009-12-03 11:27:07.000 337 32422.25 77.57 4436.04 32721.12 2009-12-03 11:27:08.000 337 32422.29 77.55 4436.07 32721.17 2009-12-03 11:27:09.000 337 32422.33 77.51 4436.04 32721.22 2009-12-03 11:27:10.000 337 32422.29 77.52 4436.04 32721.08 2009-12-03 11:27:11.000 337 32422.27 77.53 4436.07 32721.21 2009-12-03 11:27:12.000 337 32422.27 77.61 4436.13 32721.03 2009-12-03 11:27:13.000 337 32422.27 77.64 4436.13 32721.18 2009-12-03 11:27:14.000 337 32422.27 77.59 4436.14 32721.12 2009-12-03 11:27:15.000 337 32422.30 77.54 4436.09 32721.14 2009-12-03 11:27:16.000 337 32422.29 77.55 4436.11 32721.22 2009-12-03 11:27:17.000 337 32422.31 77.56 4436.10 32721.05 2009-12-03 11:27:18.000 337 32422.30 77.55 4436.06 32721.10 2009-12-03 11:27:19.000 337 32422.29 77.52 4436.05 32721.23 2009-12-03 11:27:20.000 337 32422.28 77.50 4436.06 32721.10 2009-12-03 11:27:21.000 337 32422.27 77.52 4436.09 32721.11 2009-12-03 11:27:22.000 337 32422.28 77.55 4436.08 32721.15 2009-12-03 11:27:23.000 337 32422.28 77.54 4436.07 32721.12 2009-12-03 11:27:24.000 337 32422.25 77.52 4436.08 32721.11 2009-12-03 11:27:25.000 337 32422.25 77.47 4436.01 32721.06 2009-12-03 11:27:26.000 337 32422.27 77.49 4436.04 32721.17 2009-12-03 11:27:27.000 337 32422.26 77.46 4436.09 32721.14 2009-12-03 11:27:28.000 337 32422.24 77.40 4436.12 32721.01 2009-12-03 11:27:29.000 337 32422.24 77.40 4436.12 32721.02 2009-12-03 11:27:30.000 337 32422.22 77.38 4436.12 32721.13 2009-12-03 11:27:31.000 337 32422.22 77.40 4436.13 32721.26 2009-12-03 11:27:32.000 337 32422.21 77.47 4436.07 32721.09 2009-12-03 11:27:33.000 337 32422.23 77.47 4436.02 32721.21 2009-12-03 11:27:34.000 337 32422.21 77.46 4436.00 32721.24 2009-12-03 11:27:35.000 337 32422.22 77.47 4436.09 32721.10 2009-12-03 11:27:36.000 337 32422.20 77.46 4436.11 32721.11 2009-12-03 11:27:37.000 337 32422.19 77.51 4436.11 32721.26 2009-12-03 11:27:38.000 337 32422.21 77.56 4436.10 32721.19 2009-12-03 11:27:39.000 337 32422.22 77.55 4436.11 32721.12 2009-12-03 11:27:40.000 337 32422.23 77.56 4436.14 32721.20 2009-12-03 11:27:41.000 337 32422.22 77.58 4436.16 32721.21 2009-12-03 11:27:42.000 337 32422.23 77.55 4436.15 32720.97 2009-12-03 11:27:43.000 337 32422.26 77.56 4436.10 32721.06 2009-12-03 11:27:44.000 337 32422.24 77.58 4436.12 32721.08 2009-12-03 11:27:45.000 337 32422.21 77.58 4436.16 32721.05 2009-12-03 11:27:46.000 337 32422.22 77.59 4436.16 32721.03 2009-12-03 11:27:47.000 337 32422.19 77.57 4436.12 32721.19 2009-12-03 11:27:48.000 337 32422.16 77.55 4436.12 32721.17 2009-12-03 11:27:49.000 337 32422.15 77.56 4436.10 32721.12 2009-12-03 11:27:50.000 337 32422.17 77.58 4436.12 32720.94 2009-12-03 11:27:51.000 337 32422.16 77.61 4436.18 32721.05 2009-12-03 11:27:52.000 337 32422.15 77.61 4436.16 32721.09 2009-12-03 11:27:53.000 337 32422.13 77.57 4436.15 32721.01 2009-12-03 11:27:54.000 337 32422.10 77.58 4436.15 32721.04 2009-12-03 11:27:55.000 337 32422.09 77.61 4436.19 32721.00 2009-12-03 11:27:56.000 337 32422.09 77.63 4436.18 32721.10 2009-12-03 11:27:57.000 337 32422.12 77.64 4436.17 32720.97 2009-12-03 11:27:58.000 337 32422.11 77.61 4436.17 32721.08 2009-12-03 11:27:59.000 337 32422.10 77.61 4436.13 32721.09 2009-12-03 11:28:00.000 337 32422.06 77.65 4436.06 32721.10 2009-12-03 11:28:01.000 337 32422.06 77.62 4436.05 32721.05 2009-12-03 11:28:02.000 337 32422.04 77.57 4436.06 32721.00 2009-12-03 11:28:03.000 337 32422.06 77.61 4436.05 32721.13 2009-12-03 11:28:04.000 337 32422.09 77.65 4436.06 32721.02 2009-12-03 11:28:05.000 337 32422.12 77.66 4436.12 32720.88 2009-12-03 11:28:06.000 337 32422.06 77.68 4436.15 32721.08 2009-12-03 11:28:07.000 337 32422.06 77.66 4436.16 32721.11 2009-12-03 11:28:08.000 337 32422.07 77.68 4436.20 32721.06 2009-12-03 11:28:09.000 337 32422.06 77.68 4436.18 32720.95 2009-12-03 11:28:10.000 337 32422.06 77.66 4436.13 32721.01 2009-12-03 11:28:11.000 337 32422.08 77.66 4436.09 32720.78 2009-12-03 11:28:12.000 337 32422.07 77.71 4436.07 32721.00 2009-12-03 11:28:13.000 337 32422.11 77.68 4436.14 32720.91 2009-12-03 11:28:14.000 337 32422.09 77.68 4436.11 32721.11 2009-12-03 11:28:15.000 337 32422.06 77.67 4436.10 32721.13 2009-12-03 11:28:16.000 337 32422.02 77.65 4436.08 32721.11 2009-12-03 11:28:17.000 337 32422.03 77.64 4436.07 32720.96 2009-12-03 11:28:18.000 337 32422.05 77.66 4436.13 32721.02 2009-12-03 11:28:19.000 337 32422.08 77.65 4436.13 32721.08 2009-12-03 11:28:20.000 337 32422.07 77.67 4436.14 32721.03 2009-12-03 11:28:21.000 337 32422.08 77.67 4436.16 32720.97 2009-12-03 11:28:22.000 337 32422.09 77.65 4436.13 32721.05 2009-12-03 11:28:23.000 337 32422.09 77.63 4436.14 32720.90 2009-12-03 11:28:24.000 337 32422.09 77.62 4436.20 32720.99 2009-12-03 11:28:25.000 337 32422.10 77.61 4436.17 32720.87 2009-12-03 11:28:26.000 337 32422.13 77.67 4436.14 32721.05 2009-12-03 11:28:27.000 337 32422.18 77.63 4436.14 32720.88 2009-12-03 11:28:28.000 337 32422.15 77.60 4436.19 32721.09 2009-12-03 11:28:29.000 337 32422.11 77.60 4436.15 32721.07 2009-12-03 11:28:30.000 337 32422.12 77.58 4436.16 32721.12 2009-12-03 11:28:31.000 337 32422.15 77.59 4436.19 32720.99 2009-12-03 11:28:32.000 337 32422.13 77.60 4436.16 32721.11 2009-12-03 11:28:33.000 337 32422.12 77.59 4436.19 32721.09 2009-12-03 11:28:34.000 337 32422.11 77.56 4436.19 32721.09 2009-12-03 11:28:35.000 337 32422.11 77.54 4436.20 32720.94 2009-12-03 11:28:36.000 337 32422.10 77.49 4436.20 32721.09 2009-12-03 11:28:37.000 337 32422.07 77.46 4436.18 32720.95 2009-12-03 11:28:38.000 337 32422.09 77.44 4436.14 32720.96 2009-12-03 11:28:39.000 337 32422.09 77.43 4436.18 32721.12 2009-12-03 11:28:40.000 337 32422.08 77.42 4436.19 32721.02 2009-12-03 11:28:41.000 337 32422.07 77.48 4436.20 32721.01 2009-12-03 11:28:42.000 337 32422.04 77.46 4436.20 32720.80 2009-12-03 11:28:43.000 337 32422.08 77.48 4436.20 32721.09 2009-12-03 11:28:44.000 337 32422.10 77.49 4436.17 32720.91 2009-12-03 11:28:45.000 337 32422.08 77.47 4436.21 32720.93 2009-12-03 11:28:46.000 337 32422.07 77.50 4436.19 32721.05 2009-12-03 11:28:47.000 337 32422.07 77.48 4436.16 32720.81 2009-12-03 11:28:48.000 337 32422.06 77.46 4436.19 32720.94 2009-12-03 11:28:49.000 337 32422.06 77.47 4436.15 32720.91 2009-12-03 11:28:50.000 337 32422.09 77.42 4436.13 32721.09 2009-12-03 11:28:51.000 337 32422.11 77.44 4436.14 32720.98 2009-12-03 11:28:52.000 337 32422.07 77.47 4436.17 32721.01 2009-12-03 11:28:53.000 337 32422.06 77.47 4436.21 32720.88 2009-12-03 11:28:54.000 337 32422.06 77.48 4436.25 32720.96 2009-12-03 11:28:55.000 337 32422.06 77.48 4436.21 32721.02 2009-12-03 11:28:56.000 337 32422.05 77.44 4436.22 32721.00 2009-12-03 11:28:57.000 337 32422.04 77.43 4436.20 32721.02 2009-12-03 11:28:58.000 337 32422.06 77.48 4436.20 32721.06 2009-12-03 11:28:59.000 337 32422.06 77.49 4436.20 32720.96 2009-12-03 11:29:00.000 337 32422.06 77.48 4436.23 32720.79 2009-12-03 11:29:01.000 337 32422.02 77.46 4436.21 32720.95 2009-12-03 11:29:02.000 337 32421.97 77.48 4436.23 32720.79 2009-12-03 11:29:03.000 337 32421.96 77.41 4436.22 32720.89 2009-12-03 11:29:04.000 337 32422.00 77.43 4436.25 32720.97 2009-12-03 11:29:05.000 337 32421.97 77.43 4436.22 32721.00 2009-12-03 11:29:06.000 337 32421.98 77.49 4436.19 32720.91 2009-12-03 11:29:07.000 337 32422.00 77.49 4436.23 32720.90 2009-12-03 11:29:08.000 337 32421.97 77.47 4436.25 32720.99 2009-12-03 11:29:09.000 337 32422.00 77.51 4436.26 32720.77 2009-12-03 11:29:10.000 337 32421.99 77.52 4436.21 32720.91 2009-12-03 11:29:11.000 337 32421.99 77.53 4436.25 32720.81 2009-12-03 11:29:12.000 337 32421.96 77.52 4436.30 32721.10 2009-12-03 11:29:13.000 337 32421.96 77.50 4436.24 32720.85 2009-12-03 11:29:14.000 337 32421.97 77.47 4436.23 32720.85 2009-12-03 11:29:15.000 337 32421.98 77.52 4436.27 32720.89 2009-12-03 11:29:16.000 337 32421.95 77.47 4436.27 32720.86 2009-12-03 11:29:17.000 337 32421.93 77.49 4436.32 32720.86 2009-12-03 11:29:18.000 337 32421.99 77.50 4436.29 32720.88 2009-12-03 11:29:19.000 337 32422.03 77.50 4436.29 32720.90 2009-12-03 11:29:20.000 337 32422.03 77.51 4436.31 32720.89 2009-12-03 11:29:21.000 337 32421.95 77.54 4436.32 32720.86 2009-12-03 11:29:22.000 337 32421.95 77.50 4436.33 32721.03 2009-12-03 11:29:23.000 337 32421.99 77.51 4436.31 32720.87 2009-12-03 11:29:24.000 337 32421.97 77.53 4436.31 32720.95 2009-12-03 11:29:25.000 337 32421.94 77.54 4436.28 32720.80 2009-12-03 11:29:26.000 337 32421.97 77.52 4436.28 32720.95 2009-12-03 11:29:27.000 337 32421.98 77.50 4436.29 32720.91 2009-12-03 11:29:28.000 337 32421.91 77.51 4436.26 32720.89 2009-12-03 11:29:29.000 337 32421.91 77.54 4436.29 32720.92 2009-12-03 11:29:30.000 337 32421.91 77.52 4436.29 32720.87 2009-12-03 11:29:31.000 337 32421.91 77.50 4436.30 32720.86 2009-12-03 11:29:32.000 337 32421.91 77.46 4436.34 32720.79 2009-12-03 11:29:33.000 337 32421.87 77.44 4436.33 32720.83 2009-12-03 11:29:34.000 337 32421.85 77.44 4436.32 32720.82 2009-12-03 11:29:35.000 337 32421.86 77.46 4436.35 32720.91 2009-12-03 11:29:36.000 337 32421.87 77.48 4436.38 32720.88 2009-12-03 11:29:37.000 337 32421.89 77.47 4436.31 32720.80 2009-12-03 11:29:38.000 337 32421.88 77.43 4436.34 32720.87 2009-12-03 11:29:39.000 337 32421.91 77.47 4436.33 32720.90 2009-12-03 11:29:40.000 337 32421.94 77.52 4436.33 32720.87 2009-12-03 11:29:41.000 337 32421.93 77.48 4436.30 32720.87 2009-12-03 11:29:42.000 337 32421.93 77.47 4436.30 32720.78 2009-12-03 11:29:43.000 337 32421.96 77.47 4436.31 32720.98 2009-12-03 11:29:44.000 337 32421.91 77.50 4436.30 32720.92 2009-12-03 11:29:45.000 337 32421.89 77.49 4436.28 32720.96 2009-12-03 11:29:46.000 337 32421.92 77.48 4436.33 32720.85 2009-12-03 11:29:47.000 337 32421.90 77.46 4436.29 32720.79 2009-12-03 11:29:48.000 337 32421.88 77.44 4436.26 32720.88 2009-12-03 11:29:49.000 337 32421.91 77.44 4436.34 32720.79 2009-12-03 11:29:50.000 337 32421.94 77.45 4436.38 32720.97 2009-12-03 11:29:51.000 337 32421.95 77.44 4436.35 32720.89 2009-12-03 11:29:52.000 337 32421.97 77.43 4436.33 32720.88 2009-12-03 11:29:53.000 337 32421.96 77.42 4436.31 32720.86 2009-12-03 11:29:54.000 337 32421.97 77.42 4436.33 32720.99 2009-12-03 11:29:55.000 337 32421.98 77.34 4436.31 32720.91 2009-12-03 11:29:56.000 337 32421.97 77.31 4436.31 32720.97 2009-12-03 11:29:57.000 337 32421.96 77.34 4436.31 32720.84 2009-12-03 11:29:58.000 337 32421.95 77.28 4436.28 32721.01 2009-12-03 11:29:59.000 337 32421.94 77.27 4436.31 32720.88 2009-12-03 11:30:00.000 337 32421.96 77.32 4436.30 32720.98 2009-12-03 11:30:01.000 337 32421.99 77.32 4436.34 32720.92 2009-12-03 11:30:02.000 337 32421.99 77.31 4436.38 32720.90 2009-12-03 11:30:03.000 337 32421.96 77.27 4436.39 32720.88 2009-12-03 11:30:04.000 337 32421.93 77.27 4436.37 32720.88 2009-12-03 11:30:05.000 337 32421.94 77.28 4436.36 32720.83 2009-12-03 11:30:06.000 337 32421.93 77.21 4436.37 32720.83 2009-12-03 11:30:07.000 337 32421.95 77.19 4436.36 32720.82 2009-12-03 11:30:08.000 337 32421.94 77.18 4436.36 32720.91 2009-12-03 11:30:09.000 337 32421.96 77.16 4436.37 32720.85 2009-12-03 11:30:10.000 337 32421.97 77.20 4436.40 32720.85 2009-12-03 11:30:11.000 337 32422.01 77.24 4436.40 32720.94 2009-12-03 11:30:12.000 337 32422.00 77.22 4436.43 32720.95 2009-12-03 11:30:13.000 337 32422.01 77.20 4436.44 32720.74 2009-12-03 11:30:14.000 337 32422.02 77.21 4436.42 32720.87 2009-12-03 11:30:15.000 337 32422.03 77.19 4436.41 32720.92 2009-12-03 11:30:16.000 337 32422.03 77.19 4436.41 32720.95 2009-12-03 11:30:17.000 337 32422.01 77.17 4436.40 32720.86 2009-12-03 11:30:18.000 337 32422.00 77.19 4436.41 32720.83 2009-12-03 11:30:19.000 337 32421.97 77.19 4436.44 32720.93 2009-12-03 11:30:20.000 337 32421.98 77.19 4436.44 32720.85 2009-12-03 11:30:21.000 337 32421.93 77.16 4436.45 32720.88 2009-12-03 11:30:22.000 337 32421.94 77.08 4436.45 32720.81 2009-12-03 11:30:23.000 337 32421.97 77.12 4436.46 32720.87 2009-12-03 11:30:24.000 337 32422.01 77.14 4436.44 32720.81 2009-12-03 11:30:25.000 337 32421.97 77.14 4436.49 32720.91 2009-12-03 11:30:26.000 337 32421.92 77.17 4436.50 32720.78 2009-12-03 11:30:27.000 337 32421.90 77.12 4436.48 32720.83 2009-12-03 11:30:28.000 337 32421.88 77.14 4436.47 32720.81 2009-12-03 11:30:29.000 337 32421.90 77.16 4436.51 32720.81 2009-12-03 11:30:30.000 337 32421.88 77.14 4436.51 32721.00 2009-12-03 11:30:31.000 337 32421.91 77.14 4436.51 32720.85 2009-12-03 11:30:32.000 337 32421.93 77.16 4436.51 32720.88 2009-12-03 11:30:33.000 337 32421.95 77.16 4436.51 32720.88 2009-12-03 11:30:34.000 337 32421.94 77.16 4436.48 32720.99 2009-12-03 11:30:35.000 337 32421.95 77.14 4436.46 32720.85 2009-12-03 11:30:36.000 337 32421.93 77.12 4436.46 32720.83 2009-12-03 11:30:37.000 337 32421.97 77.12 4436.46 32720.90 2009-12-03 11:30:38.000 337 32422.00 77.13 4436.46 32720.85 2009-12-03 11:30:39.000 337 32421.99 77.15 4436.43 32720.90 2009-12-03 11:30:40.000 337 32421.94 77.13 4436.49 32720.84 2009-12-03 11:30:41.000 337 32421.93 77.15 4436.53 32720.80 2009-12-03 11:30:42.000 337 32421.94 77.14 4436.46 32720.83 2009-12-03 11:30:43.000 337 32421.92 77.10 4436.47 32720.83 2009-12-03 11:30:44.000 337 32421.91 77.08 4436.49 32720.76 2009-12-03 11:30:45.000 337 32421.96 77.10 4436.54 32720.70 2009-12-03 11:30:46.000 337 32421.96 77.11 4436.49 32720.84 2009-12-03 11:30:47.000 337 32421.96 77.14 4436.52 32720.77 2009-12-03 11:30:48.000 337 32422.00 77.13 4436.52 32720.70 2009-12-03 11:30:49.000 337 32422.00 77.13 4436.55 32720.81 2009-12-03 11:30:50.000 337 32421.97 77.12 4436.54 32720.86 2009-12-03 11:30:51.000 337 32421.96 77.11 4436.47 32720.86 2009-12-03 11:30:52.000 337 32421.96 77.13 4436.55 32720.80 2009-12-03 11:30:53.000 337 32421.94 77.10 4436.58 32720.94 2009-12-03 11:30:54.000 337 32421.97 77.10 4436.56 32720.80 2009-12-03 11:30:55.000 337 32421.96 77.09 4436.53 32720.90 2009-12-03 11:30:56.000 337 32421.94 77.09 4436.56 32720.78 2009-12-03 11:30:57.000 337 32421.96 77.05 4436.54 32720.85 2009-12-03 11:30:58.000 337 32421.95 77.08 4436.50 32721.01 2009-12-03 11:30:59.000 337 32421.97 77.06 4436.45 32720.94 2009-12-03 11:31:00.000 337 32421.98 77.06 4436.47 32720.95 2009-12-03 11:31:01.000 337 32421.95 77.07 4436.50 32720.90 2009-12-03 11:31:02.000 337 32421.96 77.08 4436.49 32720.90 2009-12-03 11:31:03.000 337 32421.95 77.03 4436.52 32721.03 2009-12-03 11:31:04.000 337 32421.94 77.01 4436.52 32720.85 2009-12-03 11:31:05.000 337 32421.98 77.01 4436.51 32720.83 2009-12-03 11:31:06.000 337 32421.96 77.02 4436.47 32721.00 2009-12-03 11:31:07.000 337 32421.92 77.03 4436.53 32720.74 2009-12-03 11:31:08.000 337 32421.96 76.99 4436.55 32720.82 2009-12-03 11:31:09.000 337 32421.97 77.01 4436.55 32720.98 2009-12-03 11:31:10.000 337 32421.97 77.03 4436.56 32720.84 2009-12-03 11:31:11.000 337 32421.99 77.03 4436.53 32720.82 2009-12-03 11:31:12.000 337 32422.02 77.04 4436.53 32720.87 2009-12-03 11:31:13.000 337 32422.04 77.03 4436.55 32720.77 2009-12-03 11:31:14.000 337 32422.01 77.03 4436.53 32720.86 2009-12-03 11:31:15.000 337 32422.00 77.04 4436.51 32720.97 2009-12-03 11:31:16.000 337 32421.99 77.00 4436.53 32720.80 2009-12-03 11:31:17.000 337 32421.97 76.96 4436.55 32720.97 2009-12-03 11:31:18.000 337 32421.95 77.02 4436.51 32720.76 2009-12-03 11:31:19.000 337 32421.97 77.05 4436.55 32721.02 2009-12-03 11:31:20.000 337 32421.95 76.99 4436.56 32720.74 2009-12-03 11:31:21.000 337 32421.93 76.95 4436.57 32720.81 2009-12-03 11:31:22.000 337 32421.91 77.03 4436.55 32720.96 2009-12-03 11:31:23.000 337 32421.92 77.00 4436.52 32720.93 2009-12-03 11:31:24.000 337 32421.89 77.00 4436.50 32720.83 2009-12-03 11:31:25.000 337 32421.91 77.02 4436.50 32720.87 2009-12-03 11:31:26.000 337 32421.95 76.96 4436.51 32720.82 2009-12-03 11:31:27.000 337 32421.92 76.94 4436.50 32720.87 2009-12-03 11:31:28.000 337 32421.94 76.97 4436.49 32720.82 2009-12-03 11:31:29.000 337 32421.86 76.96 4436.48 32720.75 2009-12-03 11:31:30.000 337 32421.88 77.00 4436.50 32720.86 2009-12-03 11:31:31.000 337 32421.92 76.99 4436.59 32720.80 2009-12-03 11:31:32.000 337 32421.93 76.99 4436.56 32720.97 2009-12-03 11:31:33.000 337 32421.95 77.02 4436.51 32720.84 2009-12-03 11:31:34.000 337 32421.97 77.02 4436.49 32720.79 2009-12-03 11:31:35.000 337 32421.97 76.99 4436.48 32721.02 2009-12-03 11:31:36.000 337 32421.97 76.92 4436.47 32720.81 2009-12-03 11:31:37.000 337 32421.94 76.91 4436.46 32720.94 2009-12-03 11:31:38.000 337 32421.95 76.92 4436.44 32720.87 2009-12-03 11:31:39.000 337 32421.95 76.93 4436.46 32720.77 2009-12-03 11:31:40.000 337 32421.99 76.95 4436.47 32720.84 2009-12-03 11:31:41.000 337 32421.97 76.91 4436.49 32720.89 2009-12-03 11:31:42.000 337 32421.96 76.93 4436.52 32720.89 2009-12-03 11:31:43.000 337 32421.97 76.97 4436.54 32720.70 2009-12-03 11:31:44.000 337 32421.93 76.94 4436.53 32720.85 2009-12-03 11:31:45.000 337 32421.94 76.91 4436.49 32720.87 2009-12-03 11:31:46.000 337 32421.93 76.92 4436.54 32720.90 2009-12-03 11:31:47.000 337 32421.95 76.91 4436.52 32720.88 2009-12-03 11:31:48.000 337 32421.97 76.87 4436.54 32720.94 2009-12-03 11:31:49.000 337 32422.00 76.86 4436.58 32720.92 2009-12-03 11:31:50.000 337 32422.01 76.88 4436.61 32720.81 2009-12-03 11:31:51.000 337 32421.97 76.85 4436.61 32720.93 2009-12-03 11:31:52.000 337 32421.99 76.82 4436.56 32720.86 2009-12-03 11:31:53.000 337 32421.99 76.84 4436.56 32720.96 2009-12-03 11:31:54.000 337 32422.01 76.88 4436.57 32721.01 2009-12-03 11:31:55.000 337 32422.02 76.88 4436.57 32720.91 2009-12-03 11:31:56.000 337 32422.01 76.88 4436.57 32721.02 2009-12-03 11:31:57.000 337 32421.99 76.83 4436.60 32720.74 2009-12-03 11:31:58.000 337 32421.98 76.81 4436.66 32721.00 2009-12-03 11:31:59.000 337 32421.97 76.85 4436.68 32720.98 2009-12-03 11:32:00.000 337 32421.98 76.80 4436.65 32721.07 2009-12-03 11:32:01.000 337 32421.94 76.78 4436.58 32720.87 2009-12-03 11:32:02.000 337 32421.97 76.76 4436.61 32721.06 2009-12-03 11:32:03.000 337 32421.96 76.78 4436.61 32720.93 2009-12-03 11:32:04.000 337 32421.99 76.79 4436.61 32720.92 2009-12-03 11:32:05.000 337 32421.96 76.77 4436.62 32720.97 2009-12-03 11:32:06.000 337 32421.94 76.78 4436.64 32720.86 2009-12-03 11:32:07.000 337 32421.97 76.79 4436.67 32720.98 2009-12-03 11:32:08.000 337 32421.94 76.82 4436.69 32720.89 2009-12-03 11:32:09.000 337 32421.91 76.80 4436.69 32720.80 2009-12-03 11:32:10.000 337 32421.92 76.84 4436.66 32720.95 2009-12-03 11:32:11.000 337 32421.93 76.86 4436.63 32720.98 2009-12-03 11:32:12.000 337 32421.90 76.87 4436.66 32720.73 2009-12-03 11:32:13.000 337 32421.92 76.80 4436.64 32720.94 2009-12-03 11:32:14.000 337 32421.95 76.79 4436.64 32720.79 2009-12-03 11:32:15.000 337 32421.89 76.86 4436.66 32720.95 2009-12-03 11:32:16.000 337 32421.87 76.90 4436.75 32720.94 2009-12-03 11:32:17.000 337 32421.85 76.84 4436.69 32720.85 2009-12-03 11:32:18.000 337 32421.84 76.78 4436.68 32720.90 2009-12-03 11:32:19.000 337 32421.86 76.78 4436.59 32720.86 2009-12-03 11:32:20.000 337 32421.86 76.75 4436.56 32720.83 2009-12-03 11:32:21.000 337 32421.86 76.74 4436.60 32720.88 2009-12-03 11:32:22.000 337 32421.88 76.70 4436.62 32720.81 2009-12-03 11:32:23.000 337 32421.88 76.75 4436.71 32720.90 2009-12-03 11:32:24.000 337 32421.88 76.79 4436.72 32720.84 2009-12-03 11:32:25.000 337 32421.87 76.81 4436.69 32720.74 2009-12-03 11:32:26.000 337 32421.87 76.78 4436.68 32720.84 2009-12-03 11:32:27.000 337 32421.88 76.76 4436.64 32720.92 2009-12-03 11:32:28.000 337 32421.85 76.78 4436.67 32720.76 2009-12-03 11:32:29.000 337 32421.85 76.83 4436.67 32720.75 2009-12-03 11:32:30.000 337 32421.83 76.81 4436.58 32720.72 2009-12-03 11:32:31.000 337 32421.86 76.84 4436.59 32720.80 2009-12-03 11:32:32.000 337 32421.87 76.81 4436.65 32720.76 2009-12-03 11:32:33.000 337 32421.87 76.81 4436.67 32720.78 2009-12-03 11:32:34.000 337 32421.86 76.80 4436.69 32720.78 2009-12-03 11:32:35.000 337 32421.87 76.82 4436.69 32720.80 2009-12-03 11:32:36.000 337 32421.90 76.81 4436.67 32720.92 2009-12-03 11:32:37.000 337 32421.88 76.81 4436.76 32720.81 2009-12-03 11:32:38.000 337 32421.87 76.84 4436.78 32720.73 2009-12-03 11:32:39.000 337 32421.90 76.84 4436.71 32720.92 2009-12-03 11:32:40.000 337 32421.91 76.80 4436.65 32720.84 2009-12-03 11:32:41.000 337 32421.92 76.78 4436.65 32720.82 2009-12-03 11:32:42.000 337 32421.91 76.78 4436.62 32720.82 2009-12-03 11:32:43.000 337 32421.91 76.79 4436.68 32720.93 2009-12-03 11:32:44.000 337 32421.92 76.75 4436.69 32720.96 2009-12-03 11:32:45.000 337 32421.89 76.73 4436.65 32720.89 2009-12-03 11:32:46.000 337 32421.93 76.72 4436.69 32720.82 2009-12-03 11:32:47.000 337 32421.90 76.72 4436.70 32720.97 2009-12-03 11:32:48.000 337 32421.93 76.68 4436.72 32720.73 2009-12-03 11:32:49.000 337 32421.95 76.71 4436.77 32720.83 2009-12-03 11:32:50.000 337 32421.93 76.70 4436.73 32720.79 2009-12-03 11:32:51.000 337 32421.89 76.72 4436.71 32720.84 2009-12-03 11:32:52.000 337 32421.92 76.72 4436.70 32720.84 2009-12-03 11:32:53.000 337 32421.94 76.71 4436.67 32720.77 2009-12-03 11:32:54.000 337 32421.94 76.67 4436.69 32720.68 2009-12-03 11:32:55.000 337 32421.95 76.67 4436.68 32720.79 2009-12-03 11:32:56.000 337 32421.95 76.67 4436.67 32720.79 2009-12-03 11:32:57.000 337 32421.96 76.64 4436.65 32720.99 2009-12-03 11:32:58.000 337 32421.95 76.64 4436.67 32720.87 2009-12-03 11:32:59.000 337 32421.96 76.64 4436.72 32720.74 2009-12-03 11:33:00.000 337 32422.00 76.66 4436.74 32720.89 2009-12-03 11:33:01.000 337 32422.02 76.69 4436.77 32720.81 2009-12-03 11:33:02.000 337 32422.03 76.70 4436.79 32720.87 2009-12-03 11:33:03.000 337 32421.99 76.68 4436.83 32720.76 2009-12-03 11:33:04.000 337 32421.98 76.63 4436.78 32720.77 2009-12-03 11:33:05.000 337 32421.99 76.61 4436.75 32720.92 2009-12-03 11:33:06.000 337 32421.99 76.63 4436.80 32720.75 2009-12-03 11:33:07.000 337 32422.00 76.62 4436.77 32720.96 2009-12-03 11:33:08.000 337 32421.99 76.58 4436.70 32720.71 2009-12-03 11:33:09.000 337 32421.98 76.59 4436.73 32720.89 2009-12-03 11:33:10.000 337 32422.02 76.61 4436.79 32720.94 2009-12-03 11:33:11.000 337 32422.03 76.57 4436.78 32720.80 2009-12-03 11:33:12.000 337 32421.99 76.53 4436.74 32720.84 2009-12-03 11:33:13.000 337 32421.98 76.57 4436.70 32720.98 2009-12-03 11:33:14.000 337 32421.98 76.55 4436.68 32720.94 2009-12-03 11:33:15.000 337 32421.98 76.58 4436.68 32720.82 2009-12-03 11:33:16.000 337 32421.98 76.60 4436.69 32720.80 2009-12-03 11:33:17.000 337 32421.97 76.56 4436.69 32720.85 2009-12-03 11:33:18.000 337 32421.98 76.56 4436.69 32720.84 2009-12-03 11:33:19.000 337 32421.95 76.54 4436.77 32720.90 2009-12-03 11:33:20.000 337 32421.95 76.55 4436.76 32720.86 2009-12-03 11:33:21.000 337 32421.93 76.55 4436.81 32720.90 2009-12-03 11:33:22.000 337 32421.92 76.52 4436.82 32720.80 2009-12-03 11:33:23.000 337 32421.93 76.50 4436.82 32720.88 2009-12-03 11:33:24.000 337 32421.95 76.49 4436.80 32720.87 2009-12-03 11:33:25.000 337 32421.97 76.46 4436.79 32720.92 2009-12-03 11:33:26.000 337 32421.96 76.49 4436.84 32720.86 2009-12-03 11:33:27.000 337 32421.97 76.47 4436.82 32720.83 2009-12-03 11:33:28.000 337 32421.96 76.48 4436.78 32720.74 2009-12-03 11:33:29.000 337 32421.99 76.50 4436.75 32720.97 2009-12-03 11:33:30.000 337 32421.98 76.48 4436.80 32720.89 2009-12-03 11:33:31.000 337 32421.99 76.46 4436.80 32720.79 2009-12-03 11:33:32.000 337 32421.97 76.49 4436.78 32720.84 2009-12-03 11:33:33.000 337 32421.97 76.48 4436.72 32720.81 2009-12-03 11:33:34.000 337 32421.97 76.43 4436.77 32720.88 2009-12-03 11:33:35.000 337 32421.96 76.38 4436.80 32720.84 2009-12-03 11:33:36.000 337 32421.93 76.39 4436.78 32720.79 2009-12-03 11:33:37.000 337 32421.96 76.47 4436.75 32720.87 2009-12-03 11:33:38.000 337 32421.95 76.46 4436.75 32720.84 2009-12-03 11:33:39.000 337 32421.92 76.42 4436.75 32720.75 2009-12-03 11:33:40.000 337 32421.96 76.41 4436.79 32720.81 2009-12-03 11:33:41.000 337 32421.95 76.42 4436.87 32720.88 2009-12-03 11:33:42.000 337 32421.93 76.44 4436.85 32720.83 2009-12-03 11:33:43.000 337 32421.89 76.46 4436.89 32720.70 2009-12-03 11:33:44.000 337 32421.93 76.46 4436.91 32720.83 2009-12-03 11:33:45.000 337 32421.95 76.44 4436.90 32720.86 2009-12-03 11:33:46.000 337 32421.96 76.42 4436.88 32720.86 2009-12-03 11:33:47.000 337 32421.95 76.44 4436.85 32720.83 2009-12-03 11:33:48.000 337 32421.95 76.46 4436.88 32720.81 2009-12-03 11:33:49.000 337 32421.93 76.46 4436.91 32720.87 2009-12-03 11:33:50.000 337 32421.88 76.48 4436.92 32720.90 2009-12-03 11:33:51.000 337 32421.85 76.43 4436.93 32720.78 2009-12-03 11:33:52.000 337 32421.85 76.45 4436.93 32720.70 2009-12-03 11:33:53.000 337 32421.90 76.48 4436.98 32720.85 2009-12-03 11:33:54.000 337 32421.91 76.47 4436.92 32720.87 2009-12-03 11:33:55.000 337 32421.90 76.49 4436.91 32720.75 2009-12-03 11:33:56.000 337 32421.88 76.43 4436.94 32720.73 2009-12-03 11:33:57.000 337 32421.89 76.40 4436.92 32720.85 2009-12-03 11:33:58.000 337 32421.86 76.41 4436.94 32720.91 2009-12-03 11:33:59.000 337 32421.89 76.39 4436.96 32720.71 2009-12-03 11:34:00.000 337 32421.93 76.40 4436.99 32720.83 2009-12-03 11:34:01.000 337 32421.90 76.39 4436.94 32720.80 2009-12-03 11:34:02.000 337 32421.91 76.42 4436.99 32720.91 2009-12-03 11:34:03.000 337 32421.88 76.44 4436.99 32720.85 2009-12-03 11:34:04.000 337 32421.89 76.44 4436.97 32720.73 2009-12-03 11:34:05.000 337 32421.87 76.46 4437.01 32720.87 2009-12-03 11:34:06.000 337 32421.90 76.44 4436.98 32720.83 2009-12-03 11:34:07.000 337 32421.97 76.41 4436.95 32720.75 2009-12-03 11:34:08.000 337 32421.96 76.39 4436.96 32720.77 2009-12-03 11:34:09.000 337 32421.93 76.35 4437.01 32720.90 2009-12-03 11:34:10.000 337 32421.94 76.36 4437.01 32720.89 2009-12-03 11:34:11.000 337 32421.93 76.40 4437.01 32720.88 2009-12-03 11:34:12.000 337 32421.94 76.40 4437.02 32720.73 2009-12-03 11:34:13.000 337 32421.91 76.39 4437.02 32720.84 2009-12-03 11:34:14.000 337 32421.90 76.38 4437.02 32720.84 2009-12-03 11:34:15.000 337 32421.92 76.38 4436.97 32720.86 2009-12-03 11:34:16.000 337 32421.91 76.36 4437.01 32720.79 2009-12-03 11:34:17.000 337 32421.91 76.38 4437.02 32720.78 2009-12-03 11:34:18.000 337 32421.89 76.41 4437.02 32720.75 2009-12-03 11:34:19.000 337 32421.88 76.40 4436.96 32720.81 2009-12-03 11:34:20.000 337 32421.86 76.42 4436.96 32720.80 2009-12-03 11:34:21.000 337 32421.83 76.42 4436.96 32720.79 2009-12-03 11:34:22.000 337 32421.80 76.45 4436.93 32720.81 2009-12-03 11:34:23.000 337 32421.86 76.44 4436.97 32720.86 2009-12-03 11:34:24.000 337 32421.88 76.46 4437.03 32720.91 2009-12-03 11:34:25.000 337 32421.81 76.47 4437.03 32720.86 2009-12-03 11:34:26.000 337 32421.81 76.44 4437.02 32720.87 2009-12-03 11:34:27.000 337 32421.81 76.40 4436.99 32720.94 2009-12-03 11:34:28.000 337 32421.82 76.37 4436.94 32720.81 2009-12-03 11:34:29.000 337 32421.85 76.43 4436.96 32720.83 2009-12-03 11:34:30.000 337 32421.84 76.42 4436.99 32720.86 2009-12-03 11:34:31.000 337 32421.83 76.42 4437.08 32720.86 2009-12-03 11:34:32.000 337 32421.81 76.40 4437.08 32720.71 2009-12-03 11:34:33.000 337 32421.77 76.41 4437.03 32720.76 2009-12-03 11:34:34.000 337 32421.76 76.45 4437.01 32720.66 2009-12-03 11:34:35.000 337 32421.75 76.47 4437.00 32720.79 2009-12-03 11:34:36.000 337 32421.75 76.46 4437.04 32720.67 2009-12-03 11:34:37.000 337 32421.76 76.48 4437.05 32720.73 2009-12-03 11:34:38.000 337 32421.76 76.51 4437.06 32720.67 2009-12-03 11:34:39.000 337 32421.74 76.47 4437.05 32720.77 2009-12-03 11:34:40.000 337 32421.74 76.51 4437.05 32720.77 2009-12-03 11:34:41.000 337 32421.74 76.53 4436.98 32720.78 2009-12-03 11:34:42.000 337 32421.76 76.53 4437.01 32720.76 2009-12-03 11:34:43.000 337 32421.75 76.56 4437.05 32720.76 2009-12-03 11:34:44.000 337 32421.75 76.55 4437.05 32720.65 2009-12-03 11:34:45.000 337 32421.72 76.52 4437.03 32720.63 2009-12-03 11:34:46.000 337 32421.71 76.56 4437.03 32720.72 2009-12-03 11:34:47.000 337 32421.72 76.57 4437.01 32720.70 2009-12-03 11:34:48.000 337 32421.71 76.57 4437.03 32720.75 2009-12-03 11:34:49.000 337 32421.68 76.61 4437.05 32720.77 2009-12-03 11:34:50.000 337 32421.68 76.64 4437.03 32720.75 2009-12-03 11:34:51.000 337 32421.69 76.59 4437.02 32720.81 2009-12-03 11:34:52.000 337 32421.72 76.58 4437.02 32720.81 2009-12-03 11:34:53.000 337 32421.76 76.59 4436.99 32720.73 2009-12-03 11:34:54.000 337 32421.72 76.59 4437.03 32720.80 2009-12-03 11:34:55.000 337 32421.70 76.61 4436.98 32720.78 2009-12-03 11:34:56.000 337 32421.76 76.58 4437.01 32720.72 2009-12-03 11:34:57.000 337 32421.76 76.61 4437.04 32720.72 2009-12-03 11:34:58.000 337 32421.71 76.62 4437.01 32720.69 2009-12-03 11:34:59.000 337 32421.72 76.60 4437.05 32720.77 2009-12-03 11:35:00.000 337 32421.68 76.63 4437.05 32720.71 2009-12-03 11:35:01.000 337 32421.69 76.63 4437.10 32720.67 2009-12-03 11:35:02.000 337 32421.69 76.64 4437.12 32720.80 2009-12-03 11:35:03.000 337 32421.70 76.66 4437.10 32720.64 2009-12-03 11:35:04.000 337 32421.73 76.63 4437.10 32720.79 2009-12-03 11:35:05.000 337 32421.73 76.62 4437.15 32720.63 2009-12-03 11:35:06.000 337 32421.73 76.67 4437.12 32720.62 2009-12-03 11:35:07.000 337 32421.73 76.65 4437.09 32720.82 2009-12-03 11:35:08.000 337 32421.71 76.60 4437.11 32720.70 2009-12-03 11:35:09.000 337 32421.67 76.61 4437.13 32720.76 2009-12-03 11:35:10.000 337 32421.70 76.59 4437.08 32720.77 2009-12-03 11:35:11.000 337 32421.73 76.58 4437.07 32720.57 2009-12-03 11:35:12.000 337 32421.72 76.51 4437.06 32720.72 2009-12-03 11:35:13.000 337 32421.71 76.53 4437.10 32720.76 2009-12-03 11:35:14.000 337 32421.73 76.53 4437.10 32720.78 2009-12-03 11:35:15.000 337 32421.74 76.52 4437.10 32720.71 2009-12-03 11:35:16.000 337 32421.77 76.47 4437.09 32720.64 2009-12-03 11:35:17.000 337 32421.78 76.44 4437.16 32720.71 2009-12-03 11:35:18.000 337 32421.78 76.43 4437.18 32720.80 2009-12-03 11:35:19.000 337 32421.77 76.43 4437.18 32720.79 2009-12-03 11:35:20.000 337 32421.74 76.42 4437.16 32720.77 2009-12-03 11:35:21.000 337 32421.78 76.40 4437.14 32720.67 2009-12-03 11:35:22.000 337 32421.78 76.35 4437.15 32720.69 2009-12-03 11:35:23.000 337 32421.80 76.33 4437.14 32720.71 2009-12-03 11:35:24.000 337 32421.81 76.36 4437.15 32720.75 2009-12-03 11:35:25.000 337 32421.83 76.30 4437.11 32720.71 2009-12-03 11:35:26.000 337 32421.86 76.27 4437.16 32720.73 2009-12-03 11:35:27.000 337 32421.90 76.27 4437.19 32720.71 2009-12-03 11:35:28.000 337 32421.92 76.25 4437.15 32720.85 2009-12-03 11:35:29.000 337 32421.90 76.21 4437.13 32720.81 2009-12-03 11:35:30.000 337 32421.84 76.23 4437.10 32720.67 2009-12-03 11:35:31.000 337 32421.80 76.24 4437.08 32720.81 2009-12-03 11:35:32.000 337 32421.80 76.26 4437.11 32720.90 2009-12-03 11:35:33.000 337 32421.84 76.26 4437.06 32720.77 2009-12-03 11:35:34.000 337 32421.84 76.21 4437.09 32720.94 2009-12-03 11:35:35.000 337 32421.83 76.22 4437.10 32720.83 2009-12-03 11:35:36.000 337 32421.85 76.25 4437.10 32720.76 2009-12-03 11:35:37.000 337 32421.81 76.25 4437.10 32720.87 2009-12-03 11:35:38.000 337 32421.84 76.28 4437.15 32720.69 2009-12-03 11:35:39.000 337 32421.84 76.26 4437.15 32720.78 2009-12-03 11:35:40.000 337 32421.83 76.26 4437.14 32720.75 2009-12-03 11:35:41.000 337 32421.82 76.25 4437.14 32720.75 2009-12-03 11:35:42.000 337 32421.83 76.26 4437.17 32720.74 2009-12-03 11:35:43.000 337 32421.84 76.33 4437.15 32720.72 2009-12-03 11:35:44.000 337 32421.82 76.39 4437.16 32720.81 2009-12-03 11:35:45.000 337 32421.80 76.38 4437.14 32720.69 2009-12-03 11:35:46.000 337 32421.80 76.40 4437.11 32720.63 2009-12-03 11:35:47.000 337 32421.78 76.40 4437.10 32720.70 2009-12-03 11:35:48.000 337 32421.77 76.33 4437.09 32720.66 2009-12-03 11:35:49.000 337 32421.74 76.31 4437.11 32720.64 2009-12-03 11:35:50.000 337 32421.78 76.33 4437.14 32720.75 2009-12-03 11:35:51.000 337 32421.81 76.41 4437.15 32720.77 2009-12-03 11:35:52.000 337 32421.75 76.43 4437.14 32720.67 2009-12-03 11:35:53.000 337 32421.74 76.40 4437.16 32720.47 2009-12-03 11:35:54.000 337 32421.76 76.39 4437.15 32720.71 2009-12-03 11:35:55.000 337 32421.78 76.39 4437.20 32720.60 2009-12-03 11:35:56.000 337 32421.77 76.37 4437.20 32720.65 2009-12-03 11:35:57.000 337 32421.79 76.39 4437.22 32720.86 2009-12-03 11:35:58.000 337 32421.76 76.41 4437.21 32720.68 2009-12-03 11:35:59.000 337 32421.76 76.42 4437.23 32720.68 2009-12-03 11:36:00.000 337 32421.76 76.44 4437.22 32720.71 2009-12-03 11:36:01.000 337 32421.77 76.45 4437.19 32720.71 2009-12-03 11:36:02.000 337 32421.76 76.46 4437.25 32720.71 2009-12-03 11:36:03.000 337 32421.72 76.47 4437.23 32720.68 2009-12-03 11:36:04.000 337 32421.70 76.49 4437.16 32720.70 2009-12-03 11:36:05.000 337 32421.74 76.49 4437.18 32720.63 2009-12-03 11:36:06.000 337 32421.76 76.43 4437.21 32720.59 2009-12-03 11:36:07.000 337 32421.71 76.43 4437.20 32720.65 2009-12-03 11:36:08.000 337 32421.71 76.45 4437.23 32720.64 2009-12-03 11:36:09.000 337 32421.71 76.44 4437.22 32720.75 2009-12-03 11:36:10.000 337 32421.72 76.47 4437.26 32720.60 2009-12-03 11:36:11.000 337 32421.72 76.47 4437.22 32720.60 2009-12-03 11:36:12.000 337 32421.77 76.50 4437.21 32720.56 2009-12-03 11:36:13.000 337 32421.76 76.49 4437.15 32720.58 2009-12-03 11:36:14.000 337 32421.73 76.46 4437.17 32720.56 2009-12-03 11:36:15.000 337 32421.69 76.44 4437.25 32720.78 2009-12-03 11:36:16.000 337 32421.67 76.46 4437.26 32720.74 2009-12-03 11:36:17.000 337 32421.65 76.50 4437.19 32720.73 2009-12-03 11:36:18.000 337 32421.68 76.48 4437.22 32720.57 2009-12-03 11:36:19.000 337 32421.68 76.53 4437.20 32720.64 2009-12-03 11:36:20.000 337 32421.68 76.51 4437.17 32720.70 2009-12-03 11:36:21.000 337 32421.67 76.53 4437.16 32720.53 2009-12-03 11:36:22.000 337 32421.70 76.53 4437.24 32720.56 2009-12-03 11:36:23.000 337 32421.69 76.53 4437.25 32720.62 2009-12-03 11:36:24.000 337 32421.67 76.50 4437.23 32720.62 2009-12-03 11:36:25.000 337 32421.69 76.50 4437.26 32720.45 2009-12-03 11:36:26.000 337 32421.71 76.53 4437.31 32720.70 2009-12-03 11:36:27.000 337 32421.71 76.48 4437.30 32720.60 2009-12-03 11:36:28.000 337 32421.70 76.46 4437.32 32720.60 2009-12-03 11:36:29.000 337 32421.71 76.45 4437.28 32720.79 2009-12-03 11:36:30.000 337 32421.72 76.46 4437.24 32720.59 2009-12-03 11:36:31.000 337 32421.76 76.44 4437.22 32720.59 2009-12-03 11:36:32.000 337 32421.78 76.42 4437.18 32720.61 2009-12-03 11:36:33.000 337 32421.74 76.39 4437.18 32720.77 2009-12-03 11:36:34.000 337 32421.72 76.35 4437.18 32720.66 2009-12-03 11:36:35.000 337 32421.72 76.33 4437.20 32720.77 2009-12-03 11:36:36.000 337 32421.70 76.33 4437.22 32720.65 2009-12-03 11:36:37.000 337 32421.74 76.33 4437.23 32720.66 2009-12-03 11:36:38.000 337 32421.76 76.37 4437.18 32720.66 2009-12-03 11:36:39.000 337 32421.75 76.34 4437.19 32720.65 2009-12-03 11:36:40.000 337 32421.73 76.29 4437.18 32720.73 2009-12-03 11:36:41.000 337 32421.74 76.29 4437.21 32720.80 2009-12-03 11:36:42.000 337 32421.70 76.27 4437.31 32720.75 2009-12-03 11:36:43.000 337 32421.69 76.28 4437.29 32720.74 2009-12-03 11:36:44.000 337 32421.71 76.21 4437.30 32720.72 2009-12-03 11:36:45.000 337 32421.74 76.18 4437.35 32720.68 2009-12-03 11:36:46.000 337 32421.73 76.19 4437.29 32720.73 2009-12-03 11:36:47.000 337 32421.72 76.17 4437.28 32720.69 2009-12-03 11:36:48.000 337 32421.71 76.16 4437.30 32720.72 2009-12-03 11:36:49.000 337 32421.72 76.16 4437.26 32720.66 2009-12-03 11:36:50.000 337 32421.76 76.19 4437.26 32720.65 2009-12-03 11:36:51.000 337 32421.77 76.20 4437.24 32720.70 2009-12-03 11:36:52.000 337 32421.77 76.19 4437.30 32720.66 2009-12-03 11:36:53.000 337 32421.76 76.17 4437.32 32720.60 2009-12-03 11:36:54.000 337 32421.74 76.18 4437.31 32720.83 2009-12-03 11:36:55.000 337 32421.72 76.15 4437.30 32720.63 2009-12-03 11:36:56.000 337 32421.74 76.15 4437.28 32720.69 2009-12-03 11:36:57.000 337 32421.73 76.14 4437.31 32720.63 2009-12-03 11:36:58.000 337 32421.74 76.11 4437.31 32720.65 2009-12-03 11:36:59.000 337 32421.71 76.13 4437.33 32720.66 2009-12-03 11:37:00.000 337 32421.73 76.12 4437.36 32720.70 2009-12-03 11:37:01.000 337 32421.74 76.14 4437.37 32720.68 2009-12-03 11:37:02.000 337 32421.75 76.20 4437.31 32720.80 2009-12-03 11:37:03.000 337 32421.78 76.15 4437.29 32720.62 2009-12-03 11:37:04.000 337 32421.78 76.11 4437.28 32720.65 2009-12-03 11:37:05.000 337 32421.73 76.13 4437.28 32720.70 2009-12-03 11:37:06.000 337 32421.76 76.16 4437.30 32720.74 2009-12-03 11:37:07.000 337 32421.72 76.14 4437.26 32720.62 2009-12-03 11:37:08.000 337 32421.74 76.07 4437.30 32720.65 2009-12-03 11:37:09.000 337 32421.73 76.08 4437.29 32720.60 2009-12-03 11:37:10.000 337 32421.72 76.11 4437.28 32720.69 2009-12-03 11:37:11.000 337 32421.71 76.09 4437.30 32720.69 2009-12-03 11:37:12.000 337 32421.69 76.09 4437.32 32720.86 2009-12-03 11:37:13.000 337 32421.68 76.10 4437.31 32720.83 2009-12-03 11:37:14.000 337 32421.64 76.08 4437.31 32720.69 2009-12-03 11:37:15.000 337 32421.68 76.09 4437.31 32720.83 2009-12-03 11:37:16.000 337 32421.66 76.11 4437.37 32720.82 2009-12-03 11:37:17.000 337 32421.67 76.11 4437.38 32720.76 2009-12-03 11:37:18.000 337 32421.68 76.09 4437.39 32720.80 2009-12-03 11:37:19.000 337 32421.68 76.08 4437.38 32720.76 2009-12-03 11:37:20.000 337 32421.70 76.10 4437.40 32720.81 2009-12-03 11:37:21.000 337 32421.70 76.14 4437.39 32720.77 2009-12-03 11:37:22.000 337 32421.71 76.18 4437.39 32720.71 2009-12-03 11:37:23.000 337 32421.70 76.16 4437.43 32720.82 2009-12-03 11:37:24.000 337 32421.64 76.15 4437.43 32720.75 2009-12-03 11:37:25.000 337 32421.65 76.10 4437.40 32720.74 2009-12-03 11:37:26.000 337 32421.59 76.09 4437.45 32720.72 2009-12-03 11:37:27.000 337 32421.57 76.09 4437.43 32720.75 2009-12-03 11:37:28.000 337 32421.60 76.09 4437.39 32720.59 2009-12-03 11:37:29.000 337 32421.62 76.12 4437.40 32720.70 2009-12-03 11:37:30.000 337 32421.62 76.17 4437.42 32720.66 2009-12-03 11:37:31.000 337 32421.60 76.18 4437.42 32720.67 2009-12-03 11:37:32.000 337 32421.57 76.15 4437.37 32720.73 2009-12-03 11:37:33.000 337 32421.56 76.17 4437.37 32720.69 2009-12-03 11:37:34.000 337 32421.56 76.17 4437.42 32720.65 2009-12-03 11:37:35.000 337 32421.59 76.16 4437.43 32720.73 2009-12-03 11:37:36.000 337 32421.57 76.20 4437.44 32720.60 2009-12-03 11:37:37.000 337 32421.55 76.19 4437.44 32720.70 2009-12-03 11:37:38.000 337 32421.53 76.20 4437.41 32720.67 2009-12-03 11:37:39.000 337 32421.53 76.24 4437.41 32720.61 2009-12-03 11:37:40.000 337 32421.53 76.26 4437.46 32720.64 2009-12-03 11:37:41.000 337 32421.55 76.25 4437.45 32720.70 2009-12-03 11:37:42.000 337 32421.56 76.29 4437.48 32720.54 2009-12-03 11:37:43.000 337 32421.56 76.29 4437.50 32720.56 2009-12-03 11:37:44.000 337 32421.58 76.28 4437.51 32720.61 2009-12-03 11:37:45.000 337 32421.54 76.31 4437.52 32720.66 2009-12-03 11:37:46.000 337 32421.50 76.32 4437.49 32720.67 2009-12-03 11:37:47.000 337 32421.53 76.27 4437.52 32720.64 2009-12-03 11:37:48.000 337 32421.51 76.27 4437.52 32720.74 2009-12-03 11:37:49.000 337 32421.57 76.27 4437.52 32720.61 2009-12-03 11:37:50.000 337 32421.55 76.28 4437.55 32720.63 2009-12-03 11:37:51.000 337 32421.53 76.31 4437.54 32720.67 2009-12-03 11:37:52.000 337 32421.53 76.28 4437.54 32720.68 2009-12-03 11:37:53.000 337 32421.55 76.32 4437.54 32720.56 2009-12-03 11:37:54.000 337 32421.59 76.31 4437.60 32720.70 2009-12-03 11:37:55.000 337 32421.61 76.30 4437.63 32720.66 2009-12-03 11:37:56.000 337 32421.56 76.34 4437.60 32720.67 2009-12-03 11:37:57.000 337 32421.58 76.29 4437.59 32720.64 2009-12-03 11:37:58.000 337 32421.59 76.27 4437.56 32720.75 2009-12-03 11:37:59.000 337 32421.59 76.26 4437.55 32720.66 2009-12-03 11:38:00.000 337 32421.59 76.25 4437.61 32720.66 2009-12-03 11:38:01.000 337 32421.60 76.30 4437.63 32720.69 2009-12-03 11:38:02.000 337 32421.60 76.28 4437.61 32720.79 2009-12-03 11:38:03.000 337 32421.60 76.26 4437.66 32720.70 2009-12-03 11:38:04.000 337 32421.59 76.24 4437.65 32720.59 2009-12-03 11:38:05.000 337 32421.61 76.20 4437.59 32720.59 2009-12-03 11:38:06.000 337 32421.57 76.20 4437.62 32720.66 2009-12-03 11:38:07.000 337 32421.57 76.19 4437.63 32720.71 2009-12-03 11:38:08.000 337 32421.55 76.16 4437.60 32720.59 2009-12-03 11:38:09.000 337 32421.57 76.21 4437.61 32720.72 2009-12-03 11:38:10.000 337 32421.57 76.19 4437.58 32720.70 2009-12-03 11:38:11.000 337 32421.58 76.19 4437.58 32720.66 2009-12-03 11:38:12.000 337 32421.57 76.17 4437.57 32720.65 2009-12-03 11:38:13.000 337 32421.55 76.15 4437.58 32720.66 2009-12-03 11:38:14.000 337 32421.53 76.08 4437.58 32720.70 2009-12-03 11:38:15.000 337 32421.51 76.13 4437.61 32720.62 2009-12-03 11:38:16.000 337 32421.53 76.11 4437.60 32720.67 2009-12-03 11:38:17.000 337 32421.54 76.08 4437.60 32720.66 2009-12-03 11:38:18.000 337 32421.53 76.06 4437.61 32720.63 2009-12-03 11:38:19.000 337 32421.50 76.08 4437.63 32720.72 2009-12-03 11:38:20.000 337 32421.51 76.10 4437.63 32720.64 2009-12-03 11:38:21.000 337 32421.52 76.07 4437.57 32720.70 2009-12-03 11:38:22.000 337 32421.53 76.11 4437.61 32720.58 2009-12-03 11:38:23.000 337 32421.52 76.11 4437.66 32720.68 2009-12-03 11:38:24.000 337 32421.52 76.06 4437.68 32720.74 2009-12-03 11:38:25.000 337 32421.54 76.10 4437.71 32720.70 2009-12-03 11:38:26.000 337 32421.54 76.09 4437.66 32720.68 2009-12-03 11:38:27.000 337 32421.55 76.05 4437.64 32720.70 2009-12-03 11:38:28.000 337 32421.54 76.05 4437.63 32720.56 2009-12-03 11:38:29.000 337 32421.52 76.01 4437.65 32720.70 2009-12-03 11:38:30.000 337 32421.54 75.98 4437.65 32720.64 2009-12-03 11:38:31.000 337 32421.56 76.00 4437.65 32720.62 2009-12-03 11:38:32.000 337 32421.59 75.99 4437.64 32720.72 2009-12-03 11:38:33.000 337 32421.59 75.97 4437.62 32720.73 2009-12-03 11:38:34.000 337 32421.60 75.97 4437.60 32720.63 2009-12-03 11:38:35.000 337 32421.64 76.02 4437.62 32720.79 2009-12-03 11:38:36.000 337 32421.65 76.03 4437.62 32720.72 2009-12-03 11:38:37.000 337 32421.71 76.05 4437.63 32720.74 2009-12-03 11:38:38.000 337 32421.65 76.01 4437.61 32720.82 2009-12-03 11:38:39.000 337 32421.64 76.03 4437.67 32720.71 2009-12-03 11:38:40.000 337 32421.65 75.99 4437.65 32720.70 2009-12-03 11:38:41.000 337 32421.62 76.01 4437.61 32720.76 2009-12-03 11:38:42.000 337 32421.64 76.02 4437.63 32720.67 2009-12-03 11:38:43.000 337 32421.65 76.04 4437.64 32720.82 2009-12-03 11:38:44.000 337 32421.66 76.04 4437.62 32720.61 2009-12-03 11:38:45.000 337 32421.69 76.03 4437.60 32720.67 2009-12-03 11:38:46.000 337 32421.67 76.04 4437.62 32720.82 2009-12-03 11:38:47.000 337 32421.63 76.03 4437.61 32720.69 2009-12-03 11:38:48.000 337 32421.62 75.99 4437.62 32720.79 2009-12-03 11:38:49.000 337 32421.62 75.96 4437.65 32720.78 2009-12-03 11:38:50.000 337 32421.64 75.99 4437.66 32720.74 2009-12-03 11:38:51.000 337 32421.62 76.02 4437.67 32720.73 2009-12-03 11:38:52.000 337 32421.60 76.00 4437.66 32720.84 2009-12-03 11:38:53.000 337 32421.61 76.00 4437.64 32720.81 2009-12-03 11:38:54.000 337 32421.64 76.03 4437.63 32720.75 2009-12-03 11:38:55.000 337 32421.60 75.97 4437.62 32720.79 2009-12-03 11:38:56.000 337 32421.61 75.97 4437.65 32720.76 2009-12-03 11:38:57.000 337 32421.65 75.95 4437.70 32720.83 2009-12-03 11:38:58.000 337 32421.60 75.98 4437.65 32720.73 2009-12-03 11:38:59.000 337 32421.62 76.01 4437.67 32720.79 2009-12-03 11:39:00.000 337 32421.64 75.97 4437.69 32720.61 2009-12-03 11:39:01.000 337 32421.63 76.03 4437.67 32720.80 2009-12-03 11:39:02.000 337 32421.65 76.00 4437.67 32720.67 2009-12-03 11:39:03.000 337 32421.68 75.96 4437.66 32720.77 2009-12-03 11:39:04.000 337 32421.66 75.97 4437.65 32720.82 2009-12-03 11:39:05.000 337 32421.65 76.01 4437.66 32720.73 2009-12-03 11:39:06.000 337 32421.68 76.04 4437.69 32720.76 2009-12-03 11:39:07.000 337 32421.68 76.03 4437.70 32720.85 2009-12-03 11:39:08.000 337 32421.63 76.00 4437.70 32720.73 2009-12-03 11:39:09.000 337 32421.68 76.00 4437.70 32720.75 2009-12-03 11:39:10.000 337 32421.69 75.98 4437.68 32720.80 2009-12-03 11:39:11.000 337 32421.68 75.95 4437.68 32720.76 2009-12-03 11:39:12.000 337 32421.68 75.94 4437.66 32720.70 2009-12-03 11:39:13.000 337 32421.67 75.96 4437.70 32720.83 2009-12-03 11:39:14.000 337 32421.67 75.94 4437.71 32720.72 2009-12-03 11:39:15.000 337 32421.68 75.97 4437.72 32720.79 2009-12-03 11:39:16.000 337 32421.68 75.92 4437.71 32720.76 2009-12-03 11:39:17.000 337 32421.67 75.98 4437.70 32720.80 2009-12-03 11:39:18.000 337 32421.66 75.96 4437.67 32720.79 2009-12-03 11:39:19.000 337 32421.67 75.97 4437.70 32720.73 2009-12-03 11:39:20.000 337 32421.69 75.97 4437.72 32720.72 2009-12-03 11:39:21.000 337 32421.67 76.01 4437.69 32720.82 2009-12-03 11:39:22.000 337 32421.68 76.04 4437.69 32720.72 2009-12-03 11:39:23.000 337 32421.64 76.04 4437.73 32720.87 2009-12-03 11:39:24.000 337 32421.64 75.97 4437.77 32720.80 2009-12-03 11:39:25.000 337 32421.67 75.88 4437.75 32720.75 2009-12-03 11:39:26.000 337 32421.67 75.86 4437.75 32720.68 2009-12-03 11:39:27.000 337 32421.66 75.92 4437.70 32720.77 2009-12-03 11:39:28.000 337 32421.65 75.93 4437.70 32720.84 2009-12-03 11:39:29.000 337 32421.69 75.93 4437.70 32720.74 2009-12-03 11:39:30.000 337 32421.70 75.93 4437.73 32720.88 2009-12-03 11:39:31.000 337 32421.67 75.90 4437.75 32720.68 2009-12-03 11:39:32.000 337 32421.69 75.90 4437.76 32720.86 2009-12-03 11:39:33.000 337 32421.68 75.94 4437.77 32720.77 2009-12-03 11:39:34.000 337 32421.68 75.94 4437.72 32720.80 2009-12-03 11:39:35.000 337 32421.68 75.95 4437.75 32720.80 2009-12-03 11:39:36.000 337 32421.66 75.95 4437.78 32720.78 2009-12-03 11:39:37.000 337 32421.64 75.95 4437.81 32720.77 2009-12-03 11:39:38.000 337 32421.62 75.90 4437.81 32720.62 2009-12-03 11:39:39.000 337 32421.63 75.90 4437.79 32720.83 2009-12-03 11:39:40.000 337 32421.63 75.86 4437.84 32720.85 2009-12-03 11:39:41.000 337 32421.61 75.80 4437.84 32720.77 2009-12-03 11:39:42.000 337 32421.61 75.82 4437.80 32720.73 2009-12-03 11:39:43.000 337 32421.60 75.86 4437.78 32720.78 2009-12-03 11:39:44.000 337 32421.57 75.87 4437.75 32720.82 2009-12-03 11:39:45.000 337 32421.61 75.83 4437.80 32720.76 2009-12-03 11:39:46.000 337 32421.65 75.84 4437.78 32720.75 2009-12-03 11:39:47.000 337 32421.67 75.82 4437.80 32720.76 2009-12-03 11:39:48.000 337 32421.67 75.82 4437.79 32720.73 2009-12-03 11:39:49.000 337 32421.65 75.81 4437.78 32720.81 2009-12-03 11:39:50.000 337 32421.64 75.87 4437.81 32720.81 2009-12-03 11:39:51.000 337 32421.64 75.85 4437.73 32720.74 2009-12-03 11:39:52.000 337 32421.63 75.87 4437.73 32720.75 2009-12-03 11:39:53.000 337 32421.63 75.83 4437.73 32720.77 2009-12-03 11:39:54.000 337 32421.66 75.82 4437.72 32720.82 2009-12-03 11:39:55.000 337 32421.65 75.85 4437.78 32720.79 2009-12-03 11:39:56.000 337 32421.70 75.87 4437.83 32720.73 2009-12-03 11:39:57.000 337 32421.67 75.85 4437.81 32720.67 2009-12-03 11:39:58.000 337 32421.67 75.85 4437.81 32720.82 2009-12-03 11:39:59.000 337 32421.66 75.85 4437.79 32720.77 2009-12-03 11:40:00.000 337 32421.61 75.87 4437.76 32720.75 2009-12-03 11:40:01.000 337 32421.64 75.85 4437.76 32720.74 2009-12-03 11:40:02.000 337 32421.66 75.86 4437.77 32720.82 2009-12-03 11:40:03.000 337 32421.65 75.88 4437.80 32720.67 2009-12-03 11:40:04.000 337 32421.64 75.88 4437.83 32720.88 2009-12-03 11:40:05.000 337 32421.62 75.86 4437.86 32720.84 2009-12-03 11:40:06.000 337 32421.62 75.82 4437.83 32720.77 2009-12-03 11:40:07.000 337 32421.62 75.85 4437.87 32720.81 2009-12-03 11:40:08.000 337 32421.62 75.83 4437.86 32720.67 2009-12-03 11:40:09.000 337 32421.61 75.80 4437.86 32720.83 2009-12-03 11:40:10.000 337 32421.60 75.78 4437.86 32720.85 2009-12-03 11:40:11.000 337 32421.60 75.81 4437.85 32720.80 2009-12-03 11:40:12.000 337 32421.60 75.80 4437.84 32720.74 2009-12-03 11:40:13.000 337 32421.60 75.81 4437.85 32720.75 2009-12-03 11:40:14.000 337 32421.57 75.83 4437.88 32720.83 2009-12-03 11:40:15.000 337 32421.62 75.87 4437.84 32720.66 2009-12-03 11:40:16.000 337 32421.65 75.84 4437.85 32720.87 2009-12-03 11:40:17.000 337 32421.69 75.81 4437.87 32720.75 2009-12-03 11:40:18.000 337 32421.64 75.83 4437.82 32720.71 2009-12-03 11:40:19.000 337 32421.63 75.81 4437.89 32720.73 2009-12-03 11:40:20.000 337 32421.63 75.82 4437.90 32720.82 2009-12-03 11:40:21.000 337 32421.60 75.85 4437.86 32720.69 2009-12-03 11:40:22.000 337 32421.55 75.89 4437.89 32720.82 2009-12-03 11:40:23.000 337 32421.56 75.84 4437.88 32720.83 2009-12-03 11:40:24.000 337 32421.61 75.81 4437.82 32720.71 2009-12-03 11:40:25.000 337 32421.64 75.82 4437.86 32720.79 2009-12-03 11:40:26.000 337 32421.65 75.83 4437.83 32720.75 2009-12-03 11:40:27.000 337 32421.64 75.81 4437.84 32720.77 2009-12-03 11:40:28.000 337 32421.66 75.86 4437.86 32720.74 2009-12-03 11:40:29.000 337 32421.65 75.86 4437.82 32720.58 2009-12-03 11:40:30.000 337 32421.60 75.86 4437.82 32720.72 2009-12-03 11:40:31.000 337 32421.59 75.88 4437.83 32720.82 2009-12-03 11:40:32.000 337 32421.59 75.83 4437.85 32720.73 2009-12-03 11:40:33.000 337 32421.60 75.82 4437.89 32720.77 2009-12-03 11:40:34.000 337 32421.60 75.85 4437.87 32720.64 2009-12-03 11:40:35.000 337 32421.62 75.86 4437.88 32720.75 2009-12-03 11:40:36.000 337 32421.61 75.83 4437.90 32720.79 2009-12-03 11:40:37.000 337 32421.58 75.81 4437.92 32720.76 2009-12-03 11:40:38.000 337 32421.55 75.79 4437.92 32720.71 2009-12-03 11:40:39.000 337 32421.55 75.83 4437.90 32720.72 2009-12-03 11:40:40.000 337 32421.55 75.85 4437.83 32720.76 2009-12-03 11:40:41.000 337 32421.51 75.81 4437.82 32720.73 2009-12-03 11:40:42.000 337 32421.52 75.79 4437.87 32720.71 2009-12-03 11:40:43.000 337 32421.49 75.84 4437.90 32720.56 2009-12-03 11:40:44.000 337 32421.50 75.81 4437.90 32720.75 2009-12-03 11:40:45.000 337 32421.48 75.85 4437.94 32720.57 2009-12-03 11:40:46.000 337 32421.50 75.82 4437.96 32720.69 2009-12-03 11:40:47.000 337 32421.52 75.83 4437.94 32720.72 2009-12-03 11:40:48.000 337 32421.53 75.81 4437.92 32720.71 2009-12-03 11:40:49.000 337 32421.53 75.81 4437.88 32720.73 2009-12-03 11:40:50.000 337 32421.51 75.81 4437.87 32720.57 2009-12-03 11:40:51.000 337 32421.55 75.86 4437.85 32720.67 2009-12-03 11:40:52.000 337 32421.57 75.84 4437.89 32720.57 2009-12-03 11:40:53.000 337 32421.53 75.89 4437.89 32720.64 2009-12-03 11:40:54.000 337 32421.50 75.91 4437.89 32720.72 2009-12-03 11:40:55.000 337 32421.54 75.87 4437.92 32720.50 2009-12-03 11:40:56.000 337 32421.53 75.88 4437.91 32720.70 2009-12-03 11:40:57.000 337 32421.53 75.89 4437.91 32720.56 2009-12-03 11:40:58.000 337 32421.51 75.88 4437.92 32720.60 2009-12-03 11:40:59.000 337 32421.46 75.85 4437.95 32720.49 2009-12-03 11:41:00.000 337 32421.49 75.86 4437.95 32720.60 2009-12-03 11:41:01.000 337 32421.46 75.81 4437.98 32720.69 2009-12-03 11:41:02.000 337 32421.42 75.79 4438.00 32720.60 2009-12-03 11:41:03.000 337 32421.44 75.82 4438.01 32720.59 2009-12-03 11:41:04.000 337 32421.45 75.88 4437.95 32720.52 2009-12-03 11:41:05.000 337 32421.46 75.88 4437.98 32720.61 2009-12-03 11:41:06.000 337 32421.45 75.87 4437.98 32720.59 2009-12-03 11:41:07.000 337 32421.44 75.87 4438.01 32720.53 2009-12-03 11:41:08.000 337 32421.48 75.88 4438.00 32720.54 2009-12-03 11:41:09.000 337 32421.43 75.87 4438.01 32720.71 2009-12-03 11:41:10.000 337 32421.42 75.83 4438.03 32720.56 2009-12-03 11:41:11.000 337 32421.42 75.81 4438.03 32720.49 2009-12-03 11:41:12.000 337 32421.41 75.83 4438.02 32720.64 2009-12-03 11:41:13.000 337 32421.47 75.83 4437.99 32720.64 2009-12-03 11:41:14.000 337 32421.45 75.83 4438.02 32720.59 2009-12-03 11:41:15.000 337 32421.43 75.83 4437.99 32720.50 2009-12-03 11:41:16.000 337 32421.42 75.77 4438.02 32720.60 2009-12-03 11:41:17.000 337 32421.46 75.76 4437.99 32720.65 2009-12-03 11:41:18.000 337 32421.46 75.78 4437.98 32720.52 2009-12-03 11:41:19.000 337 32421.45 75.78 4438.03 32720.60 2009-12-03 11:41:20.000 337 32421.45 75.72 4438.00 32720.67 2009-12-03 11:41:21.000 337 32421.47 75.72 4437.97 32720.67 2009-12-03 11:41:22.000 337 32421.46 75.73 4438.04 32720.71 2009-12-03 11:41:23.000 337 32421.44 75.73 4438.06 32720.50 2009-12-03 11:41:24.000 337 32421.45 75.70 4438.10 32720.56 2009-12-03 11:41:25.000 337 32421.42 75.71 4438.06 32720.68 2009-12-03 11:41:26.000 337 32421.46 75.72 4438.06 32720.54 2009-12-03 11:41:27.000 337 32421.49 75.76 4438.07 32720.56 2009-12-03 11:41:28.000 337 32421.48 75.74 4437.99 32720.67 2009-12-03 11:41:29.000 337 32421.52 75.69 4437.97 32720.59 2009-12-03 11:41:30.000 337 32421.47 75.68 4438.00 32720.63 2009-12-03 11:41:31.000 337 32421.47 75.65 4438.03 32720.68 2009-12-03 11:41:32.000 337 32421.45 75.65 4438.05 32720.64 2009-12-03 11:41:33.000 337 32421.49 75.63 4438.04 32720.60 2009-12-03 11:41:34.000 337 32421.51 75.63 4438.01 32720.64 2009-12-03 11:41:35.000 337 32421.52 75.66 4438.02 32720.70 2009-12-03 11:41:36.000 337 32421.48 75.68 4438.06 32720.56 2009-12-03 11:41:37.000 337 32421.48 75.67 4438.04 32720.65 2009-12-03 11:41:38.000 337 32421.51 75.68 4438.05 32720.62 2009-12-03 11:41:39.000 337 32421.51 75.65 4438.01 32720.73 2009-12-03 11:41:40.000 337 32421.52 75.64 4438.03 32720.75 2009-12-03 11:41:41.000 337 32421.53 75.64 4438.08 32720.73 2009-12-03 11:41:42.000 337 32421.51 75.63 4438.08 32720.78 2009-12-03 11:41:43.000 337 32421.53 75.60 4438.13 32720.67 2009-12-03 11:41:44.000 337 32421.55 75.60 4438.07 32720.77 2009-12-03 11:41:45.000 337 32421.52 75.62 4438.08 32720.63 2009-12-03 11:41:46.000 337 32421.52 75.59 4438.07 32720.62 2009-12-03 11:41:47.000 337 32421.51 75.56 4438.03 32720.65 2009-12-03 11:41:48.000 337 32421.48 75.59 4438.08 32720.55 2009-12-03 11:41:49.000 337 32421.51 75.62 4438.04 32720.62 2009-12-03 11:41:50.000 337 32421.53 75.59 4438.08 32720.60 2009-12-03 11:41:51.000 337 32421.48 75.58 4438.12 32720.65 2009-12-03 11:41:52.000 337 32421.48 75.57 4438.13 32720.57 2009-12-03 11:41:53.000 337 32421.51 75.54 4438.14 32720.61 2009-12-03 11:41:54.000 337 32421.52 75.52 4438.19 32720.81 2009-12-03 11:41:55.000 337 32421.54 75.54 4438.16 32720.61 2009-12-03 11:41:56.000 337 32421.51 75.54 4438.18 32720.56 2009-12-03 11:41:57.000 337 32421.50 75.54 4438.19 32720.68 2009-12-03 11:41:58.000 337 32421.50 75.57 4438.17 32720.55 2009-12-03 11:41:59.000 337 32421.45 75.58 4438.17 32720.60 2009-12-03 11:42:00.000 337 32421.42 75.56 4438.13 32720.58 2009-12-03 11:42:01.000 337 32421.47 75.56 4438.15 32720.62 2009-12-03 11:42:02.000 337 32421.48 75.57 4438.14 32720.62 2009-12-03 11:42:03.000 337 32421.47 75.58 4438.12 32720.52 2009-12-03 11:42:04.000 337 32421.49 75.59 4438.17 32720.52 2009-12-03 11:42:05.000 337 32421.47 75.58 4438.15 32720.58 2009-12-03 11:42:06.000 337 32421.51 75.60 4438.11 32720.72 2009-12-03 11:42:07.000 337 32421.48 75.61 4438.16 32720.55 2009-12-03 11:42:08.000 337 32421.50 75.66 4438.21 32720.54 2009-12-03 11:42:09.000 337 32421.47 75.65 4438.20 32720.63 2009-12-03 11:42:10.000 337 32421.50 75.64 4438.13 32720.61 2009-12-03 11:42:11.000 337 32421.51 75.60 4438.19 32720.49 2009-12-03 11:42:12.000 337 32421.46 75.53 4438.21 32720.61 2009-12-03 11:42:13.000 337 32421.42 75.59 4438.18 32720.58 2009-12-03 11:42:14.000 337 32421.38 75.63 4438.15 32720.37 2009-12-03 11:42:15.000 337 32421.37 75.61 4438.17 32720.65 2009-12-03 11:42:16.000 337 32421.36 75.58 4438.22 32720.45 2009-12-03 11:42:17.000 337 32421.38 75.62 4438.21 32720.51 2009-12-03 11:42:18.000 337 32421.39 75.65 4438.18 32720.49 2009-12-03 11:42:19.000 337 32421.40 75.64 4438.22 32720.49 2009-12-03 11:42:20.000 337 32421.35 75.64 4438.23 32720.58 2009-12-03 11:42:21.000 337 32421.33 75.64 4438.21 32720.54 2009-12-03 11:42:22.000 337 32421.30 75.70 4438.20 32720.53 2009-12-03 11:42:23.000 337 32421.32 75.72 4438.21 32720.44 2009-12-03 11:42:24.000 337 32421.34 75.73 4438.22 32720.44 2009-12-03 11:42:25.000 337 32421.36 75.67 4438.19 32720.39 2009-12-03 11:42:26.000 337 32421.33 75.71 4438.17 32720.59 2009-12-03 11:42:27.000 337 32421.26 75.69 4438.16 32720.39 2009-12-03 11:42:28.000 337 32421.29 75.66 4438.19 32720.48 2009-12-03 11:42:29.000 337 32421.33 75.74 4438.20 32720.49 2009-12-03 11:42:30.000 337 32421.29 75.74 4438.17 32720.31 2009-12-03 11:42:31.000 337 32421.31 75.71 4438.15 32720.54 2009-12-03 11:42:32.000 337 32421.31 75.69 4438.18 32720.46 2009-12-03 11:42:33.000 337 32421.29 75.72 4438.20 32720.40 2009-12-03 11:42:34.000 337 32421.28 75.67 4438.22 32720.58 2009-12-03 11:42:35.000 337 32421.32 75.65 4438.21 32720.44 2009-12-03 11:42:36.000 337 32421.33 75.56 4438.11 32720.48 2009-12-03 11:42:37.000 337 32421.32 75.47 4438.13 32720.31 2009-12-03 11:42:38.000 337 32421.32 75.50 4438.19 32720.52 2009-12-03 11:42:39.000 337 32421.33 75.54 4438.21 32720.53 2009-12-03 11:42:40.000 337 32421.30 75.56 4438.20 32720.55 2009-12-03 11:42:41.000 337 32421.32 75.55 4438.18 32720.52 2009-12-03 11:42:42.000 337 32421.33 75.50 4438.23 32720.40 2009-12-03 11:42:43.000 337 32421.32 75.45 4438.26 32720.54 2009-12-03 11:42:44.000 337 32421.32 75.49 4438.26 32720.44 2009-12-03 11:42:45.000 337 32421.34 75.52 4438.26 32720.55 2009-12-03 11:42:46.000 337 32421.31 75.55 4438.30 32720.35 2009-12-03 11:42:47.000 337 32421.32 75.51 4438.27 32720.51 2009-12-03 11:42:48.000 337 32421.36 75.49 4438.19 32720.32 2009-12-03 11:42:49.000 337 32421.36 75.47 4438.21 32720.46 2009-12-03 11:42:50.000 337 32421.32 75.45 4438.25 32720.46 2009-12-03 11:42:51.000 337 32421.35 75.44 4438.25 32720.55 2009-12-03 11:42:52.000 337 32421.35 75.49 4438.26 32720.57 2009-12-03 11:42:53.000 337 32421.38 75.49 4438.27 32720.44 2009-12-03 11:42:54.000 337 32421.38 75.47 4438.25 32720.52 2009-12-03 11:42:55.000 337 32421.37 75.46 4438.20 32720.51 2009-12-03 11:42:56.000 337 32421.35 75.43 4438.25 32720.51 2009-12-03 11:42:57.000 337 32421.37 75.43 4438.25 32720.48 2009-12-03 11:42:58.000 337 32421.32 75.44 4438.28 32720.49 2009-12-03 11:42:59.000 337 32421.33 75.46 4438.27 32720.47 2009-12-03 11:43:00.000 337 32421.36 75.52 4438.27 32720.51 2009-12-03 11:43:01.000 337 32421.34 75.47 4438.23 32720.54 2009-12-03 11:43:02.000 337 32421.36 75.45 4438.22 32720.47 2009-12-03 11:43:03.000 337 32421.37 75.50 4438.26 32720.51 2009-12-03 11:43:04.000 337 32421.32 75.50 4438.24 32720.65 2009-12-03 11:43:05.000 337 32421.32 75.45 4438.28 32720.57 2009-12-03 11:43:06.000 337 32421.37 75.45 4438.32 32720.44 2009-12-03 11:43:07.000 337 32421.38 75.42 4438.29 32720.66 2009-12-03 11:43:08.000 337 32421.36 75.41 4438.22 32720.51 2009-12-03 11:43:09.000 337 32421.31 75.44 4438.19 32720.48 2009-12-03 11:43:10.000 337 32421.29 75.45 4438.28 32720.45 2009-12-03 11:43:11.000 337 32421.26 75.45 4438.28 32720.51 2009-12-03 11:43:12.000 337 32421.24 75.43 4438.27 32720.49 2009-12-03 11:43:13.000 337 32421.25 75.40 4438.26 32720.56 2009-12-03 11:43:14.000 337 32421.26 75.38 4438.28 32720.23 2009-12-03 11:43:15.000 337 32421.28 75.38 4438.26 32720.56 2009-12-03 11:43:16.000 337 32421.28 75.38 4438.28 32720.38 2009-12-03 11:43:17.000 337 32421.22 75.42 4438.30 32720.54 2009-12-03 11:43:18.000 337 32421.21 75.44 4438.34 32720.32 2009-12-03 11:43:19.000 337 32421.21 75.42 4438.30 32720.38 2009-12-03 11:43:20.000 337 32421.17 75.43 4438.32 32720.46 2009-12-03 11:43:21.000 337 32421.18 75.47 4438.30 32720.35 2009-12-03 11:43:22.000 337 32421.20 75.44 4438.28 32720.48 2009-12-03 11:43:23.000 337 32421.20 75.45 4438.32 32720.50 2009-12-03 11:43:24.000 337 32421.19 75.46 4438.29 32720.30 2009-12-03 11:43:25.000 337 32421.20 75.44 4438.29 32720.38 2009-12-03 11:43:26.000 337 32421.21 75.38 4438.27 32720.41 2009-12-03 11:43:27.000 337 32421.20 75.38 4438.28 32720.24 2009-12-03 11:43:28.000 337 32421.22 75.41 4438.27 32720.33 2009-12-03 11:43:29.000 337 32421.27 75.41 4438.26 32720.31 2009-12-03 11:43:30.000 337 32421.25 75.37 4438.25 32720.30 2009-12-03 11:43:31.000 337 32421.20 75.34 4438.27 32720.37 2009-12-03 11:43:32.000 337 32421.21 75.35 4438.28 32720.43 2009-12-03 11:43:33.000 337 32421.26 75.35 4438.25 32720.28 2009-12-03 11:43:34.000 337 32421.21 75.41 4438.22 32720.50 2009-12-03 11:43:35.000 337 32421.20 75.44 4438.26 32720.32 2009-12-03 11:43:36.000 337 32421.22 75.41 4438.26 32720.46 2009-12-03 11:43:37.000 337 32421.19 75.42 4438.28 32720.31 2009-12-03 11:43:38.000 337 32421.18 75.42 4438.29 32720.30 2009-12-03 11:43:39.000 337 32421.19 75.42 4438.28 32720.45 2009-12-03 11:43:40.000 337 32421.22 75.42 4438.27 32720.30 2009-12-03 11:43:41.000 337 32421.19 75.38 4438.26 32720.27 2009-12-03 11:43:42.000 337 32421.16 75.42 4438.24 32720.38 2009-12-03 11:43:43.000 337 32421.16 75.46 4438.27 32720.15 2009-12-03 11:43:44.000 337 32421.16 75.48 4438.35 32720.39 2009-12-03 11:43:45.000 337 32421.17 75.47 4438.36 32720.35 2009-12-03 11:43:46.000 337 32421.18 75.41 4438.36 32720.30 2009-12-03 11:43:47.000 337 32421.18 75.42 4438.36 32720.24 2009-12-03 11:43:48.000 337 32421.19 75.44 4438.37 32720.43 2009-12-03 11:43:49.000 337 32421.18 75.44 4438.37 32720.18 2009-12-03 11:43:50.000 337 32421.16 75.45 4438.39 32720.28 2009-12-03 11:43:51.000 337 32421.18 75.42 4438.35 32720.28 2009-12-03 11:43:52.000 337 32421.15 75.41 4438.36 32720.27 2009-12-03 11:43:53.000 337 32421.16 75.45 4438.38 32720.35 2009-12-03 11:43:54.000 337 32421.15 75.47 4438.33 32720.24 2009-12-03 11:43:55.000 337 32421.13 75.50 4438.34 32720.34 2009-12-03 11:43:56.000 337 32421.14 75.49 4438.41 32720.28 2009-12-03 11:43:57.000 337 32421.17 75.50 4438.38 32720.28 2009-12-03 11:43:58.000 337 32421.11 75.52 4438.36 32720.22 2009-12-03 11:43:59.000 337 32421.09 75.55 4438.41 32720.24 2009-12-03 11:44:00.000 337 32421.09 75.52 4438.44 32720.13 2009-12-03 11:44:01.000 337 32421.10 75.53 4438.38 32720.40 2009-12-03 11:44:02.000 337 32421.14 75.52 4438.37 32720.29 2009-12-03 11:44:03.000 337 32421.12 75.51 4438.40 32720.29 2009-12-03 11:44:04.000 337 32421.09 75.50 4438.37 32720.21 2009-12-03 11:44:05.000 337 32421.11 75.50 4438.39 32720.36 2009-12-03 11:44:06.000 337 32421.10 75.55 4438.40 32720.35 2009-12-03 11:44:07.000 337 32421.08 75.55 4438.39 32720.29 2009-12-03 11:44:08.000 337 32421.08 75.51 4438.42 32720.21 2009-12-03 11:44:09.000 337 32421.11 75.51 4438.44 32720.37 2009-12-03 11:44:10.000 337 32421.13 75.53 4438.44 32720.25 2009-12-03 11:44:11.000 337 32421.13 75.52 4438.43 32720.28 2009-12-03 11:44:12.000 337 32421.12 75.48 4438.45 32720.33 2009-12-03 11:44:13.000 337 32421.10 75.45 4438.48 32720.29 2009-12-03 11:44:14.000 337 32421.09 75.46 4438.46 32720.22 2009-12-03 11:44:15.000 337 32421.08 75.53 4438.51 32720.45 2009-12-03 11:44:16.000 337 32421.06 75.52 4438.48 32720.23 2009-12-03 11:44:17.000 337 32421.08 75.53 4438.43 32720.33 2009-12-03 11:44:18.000 337 32421.09 75.51 4438.44 32720.11 2009-12-03 11:44:19.000 337 32421.10 75.53 4438.42 32720.37 2009-12-03 11:44:20.000 337 32421.09 75.56 4438.47 32720.36 2009-12-03 11:44:21.000 337 32421.17 75.54 4438.48 32720.35 2009-12-03 11:44:22.000 337 32421.16 75.54 4438.49 32720.21 2009-12-03 11:44:23.000 337 32421.14 75.55 4438.51 32720.23 2009-12-03 11:44:24.000 337 32421.14 75.55 4438.51 32720.35 2009-12-03 11:44:25.000 337 32421.14 75.52 4438.51 32720.31 2009-12-03 11:44:26.000 337 32421.13 75.55 4438.47 32720.25 2009-12-03 11:44:27.000 337 32421.12 75.52 4438.38 32720.22 2009-12-03 11:44:28.000 337 32421.15 75.55 4438.39 32720.28 2009-12-03 11:44:29.000 337 32421.15 75.55 4438.49 32720.32 2009-12-03 11:44:30.000 337 32421.14 75.51 4438.52 32720.24 2009-12-03 11:44:31.000 337 32421.12 75.50 4438.54 32720.24 2009-12-03 11:44:32.000 337 32421.14 75.52 4438.57 32720.25 2009-12-03 11:44:33.000 337 32421.17 75.50 4438.56 32720.35 2009-12-03 11:44:34.000 337 32421.14 75.54 4438.54 32720.16 2009-12-03 11:44:35.000 337 32421.12 75.52 4438.49 32720.17 2009-12-03 11:44:36.000 337 32421.13 75.46 4438.49 32720.30 2009-12-03 11:44:37.000 337 32421.16 75.43 4438.47 32720.23 2009-12-03 11:44:38.000 337 32421.15 75.49 4438.47 32720.17 2009-12-03 11:44:39.000 337 32421.12 75.51 4438.49 32720.26 2009-12-03 11:44:40.000 337 32421.10 75.48 4438.53 32720.24 2009-12-03 11:44:41.000 337 32421.14 75.44 4438.56 32720.26 2009-12-03 11:44:42.000 337 32421.13 75.41 4438.57 32720.21 2009-12-03 11:44:43.000 337 32421.13 75.40 4438.57 32720.21 2009-12-03 11:44:44.000 337 32421.09 75.38 4438.52 32720.30 2009-12-03 11:44:45.000 337 32421.09 75.39 4438.52 32720.30 2009-12-03 11:44:46.000 337 32421.07 75.44 4438.48 32720.39 2009-12-03 11:44:47.000 337 32421.09 75.48 4438.49 32720.22 2009-12-03 11:44:48.000 337 32421.10 75.48 4438.52 32720.33 2009-12-03 11:44:49.000 337 32421.10 75.45 4438.53 32720.21 2009-12-03 11:44:50.000 337 32421.12 75.45 4438.52 32720.21 2009-12-03 11:44:51.000 337 32421.14 75.41 4438.58 32720.31 2009-12-03 11:44:52.000 337 32421.14 75.41 4438.58 32720.11 2009-12-03 11:44:53.000 337 32421.17 75.43 4438.52 32720.38 2009-12-03 11:44:54.000 337 32421.15 75.45 4438.56 32720.11 2009-12-03 11:44:55.000 337 32421.13 75.42 4438.50 32720.20 2009-12-03 11:44:56.000 337 32421.09 75.41 4438.52 32720.23 2009-12-03 11:44:57.000 337 32421.08 75.42 4438.53 32720.24 2009-12-03 11:44:58.000 337 32421.06 75.44 4438.53 32720.19 2009-12-03 11:44:59.000 337 32421.06 75.47 4438.52 32720.31 2009-12-03 11:45:00.000 337 32421.05 75.48 4438.49 32720.29 2009-12-03 11:45:01.000 337 32421.02 75.48 4438.50 32720.23 2009-12-03 11:45:02.000 337 32421.01 75.45 4438.51 32720.17 2009-12-03 11:45:03.000 337 32421.01 75.45 4438.56 32720.20 2009-12-03 11:45:04.000 337 32421.02 75.50 4438.60 32720.21 2009-12-03 11:45:05.000 337 32421.00 75.49 4438.63 32720.29 2009-12-03 11:45:06.000 337 32420.99 75.48 4438.60 32720.13 2009-12-03 11:45:07.000 337 32421.01 75.50 4438.61 32720.19 2009-12-03 11:45:08.000 337 32421.03 75.50 4438.61 32720.21 2009-12-03 11:45:09.000 337 32421.02 75.50 4438.57 32720.15 2009-12-03 11:45:10.000 337 32420.99 75.52 4438.59 32720.17 2009-12-03 11:45:11.000 337 32420.97 75.55 4438.64 32720.30 2009-12-03 11:45:12.000 337 32420.95 75.53 4438.65 32720.21 2009-12-03 11:45:13.000 337 32420.97 75.49 4438.66 32720.14 2009-12-03 11:45:14.000 337 32420.97 75.51 4438.65 32720.13 2009-12-03 11:45:15.000 337 32420.94 75.53 4438.62 32720.28 2009-12-03 11:45:16.000 337 32420.90 75.54 4438.64 32720.23 2009-12-03 11:45:17.000 337 32420.90 75.51 4438.62 32720.19 2009-12-03 11:45:18.000 337 32420.89 75.50 4438.59 32720.16 2009-12-03 11:45:19.000 337 32420.92 75.52 4438.57 32720.23 2009-12-03 11:45:20.000 337 32420.91 75.50 4438.51 32720.21 2009-12-03 11:45:21.000 337 32420.93 75.51 4438.51 32720.21 2009-12-03 11:45:22.000 337 32420.92 75.50 4438.59 32720.27 2009-12-03 11:45:23.000 337 32420.93 75.47 4438.65 32720.15 2009-12-03 11:45:24.000 337 32420.94 75.50 4438.63 32720.21 2009-12-03 11:45:25.000 337 32420.92 75.50 4438.58 32720.09 2009-12-03 11:45:26.000 337 32420.92 75.55 4438.60 32720.28 2009-12-03 11:45:27.000 337 32420.93 75.57 4438.60 32720.19 2009-12-03 11:45:28.000 337 32420.92 75.53 4438.62 32720.20 2009-12-03 11:45:29.000 337 32420.90 75.50 4438.64 32720.29 2009-12-03 11:45:30.000 337 32420.90 75.48 4438.62 32720.24 2009-12-03 11:45:31.000 337 32420.93 75.46 4438.60 32720.13 2009-12-03 11:45:32.000 337 32420.90 75.44 4438.57 32720.18 2009-12-03 11:45:33.000 337 32420.92 75.46 4438.60 32720.26 2009-12-03 11:45:34.000 337 32420.90 75.44 4438.60 32720.16 2009-12-03 11:45:35.000 337 32420.93 75.42 4438.60 32720.24 2009-12-03 11:45:36.000 337 32420.94 75.45 4438.61 32720.17 2009-12-03 11:45:37.000 337 32420.96 75.44 4438.57 32720.16 2009-12-03 11:45:38.000 337 32420.94 75.41 4438.58 32720.20 2009-12-03 11:45:39.000 337 32420.96 75.42 4438.58 32720.16 2009-12-03 11:45:40.000 337 32420.94 75.43 4438.63 32720.20 2009-12-03 11:45:41.000 337 32420.90 75.48 4438.62 32720.15 2009-12-03 11:45:42.000 337 32420.91 75.45 4438.54 32720.18 2009-12-03 11:45:43.000 337 32420.90 75.45 4438.53 32720.19 2009-12-03 11:45:44.000 337 32420.86 75.44 4438.55 32720.07 2009-12-03 11:45:45.000 337 32420.84 75.47 4438.47 32720.14 2009-12-03 11:45:46.000 337 32420.82 75.52 4438.51 32720.07 2009-12-03 11:45:47.000 337 32420.87 75.49 4438.53 32720.03 2009-12-03 11:45:48.000 337 32420.88 75.43 4438.49 32720.03 2009-12-03 11:45:49.000 337 32420.91 75.46 4438.48 32720.13 2009-12-03 11:45:50.000 337 32420.86 75.48 4438.49 32720.13 2009-12-03 11:45:51.000 337 32420.85 75.48 4438.50 32720.04 2009-12-03 11:45:52.000 337 32420.84 75.46 4438.52 32720.03 2009-12-03 11:45:53.000 337 32420.80 75.53 4438.52 32720.10 2009-12-03 11:45:54.000 337 32420.82 75.54 4438.57 32719.98 2009-12-03 11:45:55.000 337 32420.82 75.48 4438.58 32720.23 2009-12-03 11:45:56.000 337 32420.78 75.47 4438.55 32720.07 2009-12-03 11:45:57.000 337 32420.78 75.47 4438.58 32719.97 2009-12-03 11:45:58.000 337 32420.77 75.53 4438.62 32719.97 2009-12-03 11:45:59.000 337 32420.81 75.53 4438.61 32720.00 2009-12-03 11:46:00.000 337 32420.78 75.58 4438.56 32720.06 2009-12-03 11:46:01.000 337 32420.77 75.57 4438.59 32720.12 2009-12-03 11:46:02.000 337 32420.78 75.58 4438.59 32720.11 2009-12-03 11:46:03.000 337 32420.77 75.58 4438.64 32720.02 2009-12-03 11:46:04.000 337 32420.78 75.61 4438.64 32720.10 2009-12-03 11:46:05.000 337 32420.72 75.62 4438.68 32719.87 2009-12-03 11:46:06.000 337 32420.71 75.60 4438.65 32720.09 2009-12-03 11:46:07.000 337 32420.74 75.62 4438.69 32720.01 2009-12-03 11:46:08.000 337 32420.73 75.63 4438.68 32719.86 2009-12-03 11:46:09.000 337 32420.76 75.65 4438.63 32720.05 2009-12-03 11:46:10.000 337 32420.72 75.66 4438.64 32719.80 2009-12-03 11:46:11.000 337 32420.69 75.70 4438.69 32720.07 2009-12-03 11:46:12.000 337 32420.72 75.71 4438.68 32719.96 2009-12-03 11:46:13.000 337 32420.77 75.68 4438.71 32719.98 2009-12-03 11:46:14.000 337 32420.75 75.64 4438.68 32720.12 2009-12-03 11:46:15.000 337 32420.75 75.66 4438.65 32720.04 2009-12-03 11:46:16.000 337 32420.73 75.70 4438.68 32720.07 2009-12-03 11:46:17.000 337 32420.74 75.65 4438.67 32719.99 2009-12-03 11:46:18.000 337 32420.77 75.68 4438.69 32720.08 2009-12-03 11:46:19.000 337 32420.79 75.68 4438.70 32720.01 2009-12-03 11:46:20.000 337 32420.78 75.70 4438.69 32719.91 2009-12-03 11:46:21.000 337 32420.74 75.70 4438.68 32719.91 2009-12-03 11:46:22.000 337 32420.72 75.68 4438.71 32719.92 2009-12-03 11:46:23.000 337 32420.74 75.69 4438.78 32719.91 2009-12-03 11:46:24.000 337 32420.74 75.65 4438.78 32719.82 2009-12-03 11:46:25.000 337 32420.74 75.68 4438.70 32719.99 2009-12-03 11:46:26.000 337 32420.73 75.69 4438.68 32720.10 2009-12-03 11:46:27.000 337 32420.71 75.65 4438.70 32719.90 2009-12-03 11:46:28.000 337 32420.76 75.59 4438.77 32719.97 2009-12-03 11:46:29.000 337 32420.78 75.58 4438.78 32719.84 2009-12-03 11:46:30.000 337 32420.76 75.54 4438.73 32720.10 2009-12-03 11:46:31.000 337 32420.78 75.53 4438.73 32719.79 2009-12-03 11:46:32.000 337 32420.79 75.53 4438.71 32720.12 2009-12-03 11:46:33.000 337 32420.75 75.53 4438.67 32720.00 2009-12-03 11:46:34.000 337 32420.73 75.55 4438.68 32720.04 2009-12-03 11:46:35.000 337 32420.78 75.56 4438.74 32719.97 2009-12-03 11:46:36.000 337 32420.81 75.50 4438.79 32720.08 2009-12-03 11:46:37.000 337 32420.79 75.45 4438.77 32719.87 2009-12-03 11:46:38.000 337 32420.74 75.43 4438.75 32720.15 2009-12-03 11:46:39.000 337 32420.74 75.38 4438.75 32720.05 2009-12-03 11:46:40.000 337 32420.74 75.38 4438.75 32720.03 2009-12-03 11:46:41.000 337 32420.73 75.43 4438.85 32720.07 2009-12-03 11:46:42.000 337 32420.80 75.41 4438.87 32720.01 2009-12-03 11:46:43.000 337 32420.79 75.40 4438.81 32720.15 2009-12-03 11:46:44.000 337 32420.79 75.37 4438.80 32719.88 2009-12-03 11:46:45.000 337 32420.81 75.36 4438.79 32719.90 2009-12-03 11:46:46.000 337 32420.79 75.39 4438.79 32720.03 2009-12-03 11:46:47.000 337 32420.76 75.41 4438.81 32720.05 2009-12-03 11:46:48.000 337 32420.74 75.37 4438.85 32720.00 2009-12-03 11:46:49.000 337 32420.77 75.29 4438.85 32719.97 2009-12-03 11:46:50.000 337 32420.80 75.28 4438.82 32719.96 2009-12-03 11:46:51.000 337 32420.78 75.27 4438.80 32720.13 2009-12-03 11:46:52.000 337 32420.74 75.30 4438.84 32719.92 2009-12-03 11:46:53.000 337 32420.72 75.28 4438.81 32720.07 2009-12-03 11:46:54.000 337 32420.74 75.31 4438.81 32720.02 2009-12-03 11:46:55.000 337 32420.76 75.29 4438.80 32720.01 2009-12-03 11:46:56.000 337 32420.74 75.23 4438.82 32720.01 2009-12-03 11:46:57.000 337 32420.70 75.26 4438.80 32719.99 2009-12-03 11:46:58.000 337 32420.71 75.31 4438.75 32719.98 2009-12-03 11:46:59.000 337 32420.74 75.28 4438.77 32719.96 2009-12-03 11:47:00.000 337 32420.74 75.24 4438.77 32720.04 2009-12-03 11:47:01.000 337 32420.74 75.25 4438.78 32720.05 2009-12-03 11:47:02.000 337 32420.74 75.25 4438.79 32719.91 2009-12-03 11:47:03.000 337 32420.75 75.27 4438.76 32720.06 2009-12-03 11:47:04.000 337 32420.76 75.34 4438.76 32719.97 2009-12-03 11:47:05.000 337 32420.74 75.32 4438.76 32719.83 2009-12-03 11:47:06.000 337 32420.72 75.28 4438.78 32720.07 2009-12-03 11:47:07.000 337 32420.68 75.32 4438.78 32719.88 2009-12-03 11:47:08.000 337 32420.72 75.33 4438.78 32720.00 2009-12-03 11:47:09.000 337 32420.69 75.33 4438.83 32720.00 2009-12-03 11:47:10.000 337 32420.67 75.34 4438.81 32719.91 2009-12-03 11:47:11.000 337 32420.69 75.32 4438.77 32719.88 2009-12-03 11:47:12.000 337 32420.67 75.28 4438.77 32719.99 2009-12-03 11:47:13.000 337 32420.65 75.28 4438.79 32719.88 2009-12-03 11:47:14.000 337 32420.60 75.28 4438.80 32719.94 2009-12-03 11:47:15.000 337 32420.62 75.33 4438.79 32719.79 2009-12-03 11:47:16.000 337 32420.63 75.31 4438.83 32719.89 2009-12-03 11:47:17.000 337 32420.59 75.30 4438.84 32719.98 2009-12-03 11:47:18.000 337 32420.60 75.31 4438.84 32719.84 2009-12-03 11:47:19.000 337 32420.58 75.34 4438.87 32719.92 2009-12-03 11:47:20.000 337 32420.58 75.30 4438.88 32720.01 2009-12-03 11:47:21.000 337 32420.56 75.31 4438.94 32719.90 2009-12-03 11:47:22.000 337 32420.57 75.33 4438.97 32719.89 2009-12-03 11:47:23.000 337 32420.57 75.33 4438.94 32719.97 2009-12-03 11:47:24.000 337 32420.56 75.36 4438.94 32719.85 2009-12-03 11:47:25.000 337 32420.61 75.39 4438.98 32719.79 2009-12-03 11:47:26.000 337 32420.64 75.42 4439.01 32719.96 2009-12-03 11:47:27.000 337 32420.59 75.41 4438.99 32719.96 2009-12-03 11:47:28.000 337 32420.56 75.41 4438.96 32719.75 2009-12-03 11:47:29.000 337 32420.56 75.40 4438.96 32719.90 2009-12-03 11:47:30.000 337 32420.57 75.38 4438.95 32719.81 2009-12-03 11:47:31.000 337 32420.57 75.42 4438.95 32719.85 2009-12-03 11:47:32.000 337 32420.56 75.40 4438.92 32719.98 2009-12-03 11:47:33.000 337 32420.54 75.40 4438.93 32719.81 2009-12-03 11:47:34.000 337 32420.57 75.37 4438.96 32719.92 2009-12-03 11:47:35.000 337 32420.59 75.41 4438.92 32719.87 2009-12-03 11:47:36.000 337 32420.58 75.43 4438.93 32719.90 2009-12-03 11:47:37.000 337 32420.60 75.44 4438.96 32719.79 2009-12-03 11:47:38.000 337 32420.60 75.45 4438.96 32719.80 2009-12-03 11:47:39.000 337 32420.58 75.41 4438.95 32719.88 2009-12-03 11:47:40.000 337 32420.58 75.42 4438.94 32719.83 2009-12-03 11:47:41.000 337 32420.57 75.46 4438.95 32719.86 2009-12-03 11:47:42.000 337 32420.55 75.49 4438.99 32719.75 2009-12-03 11:47:43.000 337 32420.56 75.47 4439.00 32719.98 2009-12-03 11:47:44.000 337 32420.59 75.47 4438.99 32719.82 2009-12-03 11:47:45.000 337 32420.60 75.42 4438.99 32719.85 2009-12-03 11:47:46.000 337 32420.55 75.41 4438.94 32719.85 2009-12-03 11:47:47.000 337 32420.50 75.39 4438.92 32719.95 2009-12-03 11:47:48.000 337 32420.53 75.39 4438.93 32719.87 2009-12-03 11:47:49.000 337 32420.58 75.41 4438.92 32719.85 2009-12-03 11:47:50.000 337 32420.60 75.44 4438.91 32719.90 2009-12-03 11:47:51.000 337 32420.62 75.42 4438.92 32719.95 2009-12-03 11:47:52.000 337 32420.65 75.40 4438.90 32719.87 2009-12-03 11:47:53.000 337 32420.68 75.33 4438.90 32719.90 2009-12-03 11:47:54.000 337 32420.69 75.33 4438.91 32719.83 2009-12-03 11:47:55.000 337 32420.66 75.34 4438.88 32720.04 2009-12-03 11:47:56.000 337 32420.64 75.35 4438.89 32719.68 2009-12-03 11:47:57.000 337 32420.64 75.34 4438.92 32719.94 2009-12-03 11:47:58.000 337 32420.62 75.33 4438.94 32719.99 2009-12-03 11:47:59.000 337 32420.60 75.36 4438.94 32719.90 2009-12-03 11:48:00.000 337 32420.62 75.37 4438.94 32719.99 2009-12-03 11:48:01.000 337 32420.61 75.37 4438.94 32719.87 2009-12-03 11:48:02.000 337 32420.64 75.35 4438.94 32719.95 2009-12-03 11:48:03.000 337 32420.67 75.36 4438.92 32720.03 2009-12-03 11:48:04.000 337 32420.65 75.30 4439.00 32719.94 2009-12-03 11:48:05.000 337 32420.67 75.30 4438.98 32719.98 2009-12-03 11:48:06.000 337 32420.67 75.32 4438.97 32719.92 2009-12-03 11:48:07.000 337 32420.67 75.26 4439.02 32719.81 2009-12-03 11:48:08.000 337 32420.66 75.26 4439.00 32719.91 2009-12-03 11:48:09.000 337 32420.65 75.26 4439.03 32720.02 2009-12-03 11:48:10.000 337 32420.64 75.28 4439.01 32720.00 2009-12-03 11:48:11.000 337 32420.65 75.23 4438.97 32719.93 2009-12-03 11:48:12.000 337 32420.68 75.17 4438.94 32719.89 2009-12-03 11:48:13.000 337 32420.69 75.16 4438.91 32719.98 2009-12-03 11:48:14.000 337 32420.72 75.18 4438.92 32719.93 2009-12-03 11:48:15.000 337 32420.72 75.18 4438.98 32720.07 2009-12-03 11:48:16.000 337 32420.68 75.18 4439.03 32720.04 2009-12-03 11:48:17.000 337 32420.63 75.20 4438.98 32719.94 2009-12-03 11:48:18.000 337 32420.59 75.22 4438.97 32720.11 2009-12-03 11:48:19.000 337 32420.61 75.18 4439.01 32719.94 2009-12-03 11:48:20.000 337 32420.64 75.20 4439.02 32719.94 2009-12-03 11:48:21.000 337 32420.65 75.19 4439.04 32719.99 2009-12-03 11:48:22.000 337 32420.64 75.17 4438.99 32720.04 2009-12-03 11:48:23.000 337 32420.63 75.16 4439.03 32719.98 2009-12-03 11:48:24.000 337 32420.62 75.12 4438.99 32720.03 2009-12-03 11:48:25.000 337 32420.62 75.13 4438.98 32719.98 2009-12-03 11:48:26.000 337 32420.65 75.14 4439.06 32719.83 2009-12-03 11:48:27.000 337 32420.65 75.16 4439.10 32719.96 2009-12-03 11:48:28.000 337 32420.60 75.13 4439.06 32720.04 2009-12-03 11:48:29.000 337 32420.60 75.12 4439.03 32719.87 2009-12-03 11:48:30.000 337 32420.59 75.14 4439.04 32719.83 2009-12-03 11:48:31.000 337 32420.61 75.12 4439.06 32719.95 2009-12-03 11:48:32.000 337 32420.60 75.14 4439.08 32719.92 2009-12-03 11:48:33.000 337 32420.59 75.17 4439.10 32719.98 2009-12-03 11:48:34.000 337 32420.59 75.15 4439.07 32719.90 2009-12-03 11:48:35.000 337 32420.61 75.18 4439.06 32719.88 2009-12-03 11:48:36.000 337 32420.61 75.21 4439.06 32719.99 2009-12-03 11:48:37.000 337 32420.58 75.21 4439.09 32719.78 2009-12-03 11:48:38.000 337 32420.60 75.22 4439.09 32719.91 2009-12-03 11:48:39.000 337 32420.67 75.20 4439.10 32719.97 2009-12-03 11:48:40.000 337 32420.63 75.22 4439.10 32719.98 2009-12-03 11:48:41.000 337 32420.58 75.21 4439.08 32719.99 2009-12-03 11:48:42.000 337 32420.60 75.24 4439.11 32719.96 2009-12-03 11:48:43.000 337 32420.62 75.22 4439.15 32719.91 2009-12-03 11:48:44.000 337 32420.65 75.22 4439.11 32719.91 2009-12-03 11:48:45.000 337 32420.65 75.22 4439.12 32719.88 2009-12-03 11:48:46.000 337 32420.60 75.24 4439.10 32719.88 2009-12-03 11:48:47.000 337 32420.59 75.27 4439.13 32719.89 2009-12-03 11:48:48.000 337 32420.59 75.28 4439.13 32719.90 2009-12-03 11:48:49.000 337 32420.60 75.28 4439.15 32719.97 2009-12-03 11:48:50.000 337 32420.55 75.31 4439.13 32719.89 2009-12-03 11:48:51.000 337 32420.58 75.32 4439.14 32719.90 2009-12-03 11:48:52.000 337 32420.60 75.32 4439.10 32719.89 2009-12-03 11:48:53.000 337 32420.61 75.34 4439.11 32719.90 2009-12-03 11:48:54.000 337 32420.59 75.32 4439.15 32719.87 2009-12-03 11:48:55.000 337 32420.59 75.31 4439.12 32719.88 2009-12-03 11:48:56.000 337 32420.55 75.29 4439.17 32719.87 2009-12-03 11:48:57.000 337 32420.57 75.26 4439.19 32719.90 2009-12-03 11:48:58.000 337 32420.57 75.28 4439.19 32719.88 2009-12-03 11:48:59.000 337 32420.58 75.25 4439.15 32719.81 2009-12-03 11:49:00.000 337 32420.55 75.22 4439.17 32719.89 2009-12-03 11:49:01.000 337 32420.53 75.24 4439.20 32719.87 2009-12-03 11:49:02.000 337 32420.53 75.24 4439.11 32719.76 2009-12-03 11:49:03.000 337 32420.57 75.25 4439.09 32719.85 2009-12-03 11:49:04.000 337 32420.59 75.22 4439.14 32719.83 2009-12-03 11:49:05.000 337 32420.57 75.26 4439.16 32719.89 2009-12-03 11:49:06.000 337 32420.55 75.29 4439.13 32719.82 2009-12-03 11:49:07.000 337 32420.56 75.29 4439.12 32719.78 2009-12-03 11:49:08.000 337 32420.58 75.33 4439.14 32719.92 2009-12-03 11:49:09.000 337 32420.54 75.31 4439.13 32719.91 2009-12-03 11:49:10.000 337 32420.55 75.27 4439.16 32719.80 2009-12-03 11:49:11.000 337 32420.56 75.28 4439.17 32719.82 2009-12-03 11:49:12.000 337 32420.51 75.32 4439.18 32719.99 2009-12-03 11:49:13.000 337 32420.55 75.27 4439.18 32719.81 2009-12-03 11:49:14.000 337 32420.57 75.25 4439.18 32719.97 2009-12-03 11:49:15.000 337 32420.56 75.21 4439.19 32719.75 2009-12-03 11:49:16.000 337 32420.56 75.24 4439.18 32719.75 2009-12-03 11:49:17.000 337 32420.57 75.23 4439.14 32719.88 2009-12-03 11:49:18.000 337 32420.57 75.28 4439.17 32719.78 2009-12-03 11:49:19.000 337 32420.54 75.22 4439.16 32719.87 2009-12-03 11:49:20.000 337 32420.54 75.22 4439.15 32719.82 2009-12-03 11:49:21.000 337 32420.54 75.20 4439.13 32719.84 2009-12-03 11:49:22.000 337 32420.57 75.22 4439.12 32719.92 2009-12-03 11:49:23.000 337 32420.55 75.20 4439.16 32719.83 2009-12-03 11:49:24.000 337 32420.56 75.19 4439.17 32719.99 2009-12-03 11:49:25.000 337 32420.57 75.22 4439.19 32719.91 2009-12-03 11:49:26.000 337 32420.58 75.19 4439.22 32719.67 2009-12-03 11:49:27.000 337 32420.57 75.17 4439.21 32719.93 2009-12-03 11:49:28.000 337 32420.56 75.17 4439.21 32719.74 2009-12-03 11:49:29.000 337 32420.56 75.16 4439.19 32719.87 2009-12-03 11:49:30.000 337 32420.54 75.14 4439.20 32719.98 2009-12-03 11:49:31.000 337 32420.56 75.12 4439.23 32719.97 2009-12-03 11:49:32.000 337 32420.54 75.10 4439.23 32719.88 2009-12-03 11:49:33.000 337 32420.52 75.13 4439.22 32719.79 2009-12-03 11:49:34.000 337 32420.52 75.09 4439.18 32719.99 2009-12-03 11:49:35.000 337 32420.51 75.06 4439.15 32719.93 2009-12-03 11:49:36.000 337 32420.49 75.05 4439.15 32719.89 2009-12-03 11:49:37.000 337 32420.52 75.09 4439.16 32719.85 2009-12-03 11:49:38.000 337 32420.51 75.07 4439.17 32719.80 2009-12-03 11:49:39.000 337 32420.47 75.01 4439.24 32719.96 2009-12-03 11:49:40.000 337 32420.49 75.02 4439.23 32719.81 2009-12-03 11:49:41.000 337 32420.51 75.02 4439.14 32719.88 2009-12-03 11:49:42.000 337 32420.54 75.07 4439.14 32719.91 2009-12-03 11:49:43.000 337 32420.51 75.08 4439.17 32719.78 2009-12-03 11:49:44.000 337 32420.47 75.05 4439.15 32719.86 2009-12-03 11:49:45.000 337 32420.47 75.02 4439.16 32719.75 2009-12-03 11:49:46.000 337 32420.47 75.03 4439.15 32719.78 2009-12-03 11:49:47.000 337 32420.44 75.04 4439.16 32719.75 2009-12-03 11:49:48.000 337 32420.43 75.02 4439.17 32719.74 2009-12-03 11:49:49.000 337 32420.45 75.00 4439.18 32719.74 2009-12-03 11:49:50.000 337 32420.47 75.03 4439.19 32719.74 2009-12-03 11:49:51.000 337 32420.46 75.05 4439.18 32719.76 2009-12-03 11:49:52.000 337 32420.45 75.02 4439.18 32719.81 2009-12-03 11:49:53.000 337 32420.47 75.04 4439.18 32719.78 2009-12-03 11:49:54.000 337 32420.47 75.08 4439.19 32719.67 2009-12-03 11:49:55.000 337 32420.47 75.06 4439.23 32719.87 2009-12-03 11:49:56.000 337 32420.45 75.07 4439.22 32719.78 2009-12-03 11:49:57.000 337 32420.46 75.10 4439.26 32719.83 2009-12-03 11:49:58.000 337 32420.46 75.05 4439.27 32719.87 2009-12-03 11:49:59.000 337 32420.44 75.05 4439.25 32719.77 2009-12-03 11:50:00.000 337 32420.44 75.08 4439.28 32719.82 2009-12-03 11:50:01.000 337 32420.43 75.11 4439.24 32719.76 2009-12-03 11:50:02.000 337 32420.46 75.11 4439.29 32719.75 2009-12-03 11:50:03.000 337 32420.49 75.11 4439.27 32719.89 2009-12-03 11:50:04.000 337 32420.46 75.16 4439.31 32719.66 2009-12-03 11:50:05.000 337 32420.45 75.17 4439.34 32719.71 2009-12-03 11:50:06.000 337 32420.45 75.21 4439.31 32719.63 2009-12-03 11:50:07.000 337 32420.47 75.19 4439.31 32719.85 2009-12-03 11:50:08.000 337 32420.45 75.21 4439.30 32719.75 2009-12-03 11:50:09.000 337 32420.43 75.20 4439.31 32719.68 2009-12-03 11:50:10.000 337 32420.40 75.25 4439.34 32719.83 2009-12-03 11:50:11.000 337 32420.40 75.26 4439.31 32719.73 2009-12-03 11:50:12.000 337 32420.37 75.23 4439.29 32719.62 2009-12-03 11:50:13.000 337 32420.41 75.27 4439.34 32719.80 2009-12-03 11:50:14.000 337 32420.39 75.27 4439.33 32719.58 2009-12-03 11:50:15.000 337 32420.37 75.29 4439.30 32719.64 2009-12-03 11:50:16.000 337 32420.37 75.30 4439.33 32719.65 2009-12-03 11:50:17.000 337 32420.37 75.29 4439.33 32719.59 2009-12-03 11:50:18.000 337 32420.36 75.30 4439.36 32719.82 2009-12-03 11:50:19.000 337 32420.34 75.35 4439.33 32719.62 2009-12-03 11:50:20.000 337 32420.34 75.34 4439.29 32719.55 2009-12-03 11:50:21.000 337 32420.31 75.30 4439.32 32719.66 2009-12-03 11:50:22.000 337 32420.31 75.30 4439.32 32719.75 2009-12-03 11:50:23.000 337 32420.32 75.30 4439.36 32719.55 2009-12-03 11:50:24.000 337 32420.29 75.25 4439.40 32719.76 2009-12-03 11:50:25.000 337 32420.28 75.25 4439.41 32719.72 2009-12-03 11:50:26.000 337 32420.30 75.24 4439.35 32719.53 2009-12-03 11:50:27.000 337 32420.31 75.25 4439.38 32719.85 2009-12-03 11:50:28.000 337 32420.33 75.26 4439.36 32719.79 2009-12-03 11:50:29.000 337 32420.33 75.29 4439.41 32719.72 2009-12-03 11:50:30.000 337 32420.35 75.28 4439.41 32719.71 2009-12-03 11:50:31.000 337 32420.32 75.31 4439.38 32719.66 2009-12-03 11:50:32.000 337 32420.33 75.26 4439.38 32719.83 2009-12-03 11:50:33.000 337 32420.36 75.26 4439.37 32719.80 2009-12-03 11:50:34.000 337 32420.35 75.25 4439.42 32719.60 2009-12-03 11:50:35.000 337 32420.31 75.26 4439.44 32719.74 2009-12-03 11:50:36.000 337 32420.34 75.26 4439.41 32719.59 2009-12-03 11:50:37.000 337 32420.36 75.27 4439.42 32719.74 2009-12-03 11:50:38.000 337 32420.35 75.24 4439.39 32719.67 2009-12-03 11:50:39.000 337 32420.34 75.21 4439.40 32719.75 2009-12-03 11:50:40.000 337 32420.36 75.18 4439.44 32719.68 2009-12-03 11:50:41.000 337 32420.37 75.20 4439.40 32719.76 2009-12-03 11:50:42.000 337 32420.40 75.25 4439.43 32719.73 2009-12-03 11:50:43.000 337 32420.39 75.23 4439.43 32719.67 2009-12-03 11:50:44.000 337 32420.37 75.17 4439.41 32719.72 2009-12-03 11:50:45.000 337 32420.38 75.17 4439.42 32719.78 2009-12-03 11:50:46.000 337 32420.37 75.14 4439.44 32719.73 2009-12-03 11:50:47.000 337 32420.39 75.11 4439.41 32719.70 2009-12-03 11:50:48.000 337 32420.37 75.14 4439.41 32719.78 2009-12-03 11:50:49.000 337 32420.38 75.11 4439.42 32719.77 2009-12-03 11:50:50.000 337 32420.36 75.13 4439.44 32719.77 2009-12-03 11:50:51.000 337 32420.35 75.14 4439.44 32719.81 2009-12-03 11:50:52.000 337 32420.36 75.16 4439.41 32719.73 2009-12-03 11:50:53.000 337 32420.39 75.13 4439.44 32719.78 2009-12-03 11:50:54.000 337 32420.37 75.12 4439.43 32719.81 2009-12-03 11:50:55.000 337 32420.38 75.11 4439.45 32719.85 2009-12-03 11:50:56.000 337 32420.39 75.13 4439.48 32719.68 2009-12-03 11:50:57.000 337 32420.41 75.13 4439.50 32719.77 2009-12-03 11:50:58.000 337 32420.43 75.13 4439.48 32719.65 2009-12-03 11:50:59.000 337 32420.39 75.16 4439.42 32719.72 2009-12-03 11:51:00.000 337 32420.44 75.14 4439.38 32719.75 2009-12-03 11:51:01.000 337 32420.45 75.12 4439.41 32719.77 2009-12-03 11:51:02.000 337 32420.42 75.16 4439.43 32719.64 2009-12-03 11:51:03.000 337 32420.44 75.16 4439.40 32719.64 2009-12-03 11:51:04.000 337 32420.41 75.16 4439.44 32719.74 2009-12-03 11:51:05.000 337 32420.41 75.14 4439.46 32719.63 2009-12-03 11:51:06.000 337 32420.44 75.14 4439.46 32719.73 2009-12-03 11:51:07.000 337 32420.44 75.15 4439.44 32719.63 2009-12-03 11:51:08.000 337 32420.43 75.11 4439.47 32719.72 2009-12-03 11:51:09.000 337 32420.41 75.08 4439.53 32719.61 2009-12-03 11:51:10.000 337 32420.38 75.09 4439.50 32719.68 2009-12-03 11:51:11.000 337 32420.40 75.05 4439.50 32719.55 2009-12-03 11:51:12.000 337 32420.41 75.05 4439.48 32719.82 2009-12-03 11:51:13.000 337 32420.39 75.05 4439.49 32719.62 2009-12-03 11:51:14.000 337 32420.38 75.07 4439.46 32719.78 2009-12-03 11:51:15.000 337 32420.33 75.08 4439.51 32719.73 2009-12-03 11:51:16.000 337 32420.32 75.09 4439.51 32719.64 2009-12-03 11:51:17.000 337 32420.34 75.05 4439.49 32719.71 2009-12-03 11:51:18.000 337 32420.35 75.04 4439.51 32719.48 2009-12-03 11:51:19.000 337 32420.35 75.04 4439.54 32719.76 2009-12-03 11:51:20.000 337 32420.33 75.04 4439.49 32719.64 2009-12-03 11:51:21.000 337 32420.35 75.04 4439.51 32719.52 2009-12-03 11:51:22.000 337 32420.37 75.05 4439.54 32719.73 2009-12-03 11:51:23.000 337 32420.32 75.06 4439.52 32719.66 2009-12-03 11:51:24.000 337 32420.34 75.09 4439.51 32719.72 2009-12-03 11:51:25.000 337 32420.34 75.08 4439.48 32719.61 2009-12-03 11:51:26.000 337 32420.30 75.06 4439.50 32719.66 2009-12-03 11:51:27.000 337 32420.29 75.06 4439.55 32719.66 2009-12-03 11:51:28.000 337 32420.28 75.06 4439.56 32719.61 2009-12-03 11:51:29.000 337 32420.26 75.08 4439.55 32719.60 2009-12-03 11:51:30.000 337 32420.23 75.09 4439.57 32719.55 2009-12-03 11:51:31.000 337 32420.26 75.09 4439.57 32719.60 2009-12-03 11:51:32.000 337 32420.22 75.08 4439.51 32719.56 2009-12-03 11:51:33.000 337 32420.19 75.08 4439.52 32719.57 2009-12-03 11:51:34.000 337 32420.15 75.07 4439.54 32719.63 2009-12-03 11:51:35.000 337 32420.14 75.06 4439.56 32719.61 2009-12-03 11:51:36.000 337 32420.14 75.06 4439.55 32719.56 2009-12-03 11:51:37.000 337 32420.16 75.05 4439.56 32719.58 2009-12-03 11:51:38.000 337 32420.15 75.08 4439.52 32719.52 2009-12-03 11:51:39.000 337 32420.14 75.11 4439.53 32719.55 2009-12-03 11:51:40.000 337 32420.18 75.14 4439.61 32719.56 2009-12-03 11:51:41.000 337 32420.18 75.11 4439.54 32719.49 2009-12-03 11:51:42.000 337 32420.12 75.13 4439.55 32719.66 2009-12-03 11:51:43.000 337 32420.16 75.11 4439.55 32719.57 2009-12-03 11:51:44.000 337 32420.15 75.14 4439.51 32719.65 2009-12-03 11:51:45.000 337 32420.14 75.16 4439.47 32719.63 2009-12-03 11:51:46.000 337 32420.16 75.14 4439.47 32719.56 2009-12-03 11:51:47.000 337 32420.13 75.12 4439.46 32719.47 2009-12-03 11:51:48.000 337 32420.11 75.11 4439.45 32719.53 2009-12-03 11:51:49.000 337 32420.15 75.11 4439.46 32719.53 2009-12-03 11:51:50.000 337 32420.18 75.12 4439.44 32719.67 2009-12-03 11:51:51.000 337 32420.16 75.15 4439.44 32719.51 2009-12-03 11:51:52.000 337 32420.13 75.20 4439.50 32719.63 2009-12-03 11:51:53.000 337 32420.15 75.19 4439.50 32719.51 2009-12-03 11:51:54.000 337 32420.12 75.16 4439.52 32719.61 2009-12-03 11:51:55.000 337 32420.13 75.18 4439.48 32719.55 2009-12-03 11:51:56.000 337 32420.14 75.20 4439.47 32719.56 2009-12-03 11:51:57.000 337 32420.14 75.20 4439.48 32719.38 2009-12-03 11:51:58.000 337 32420.12 75.23 4439.50 32719.57 2009-12-03 11:51:59.000 337 32420.11 75.27 4439.55 32719.62 2009-12-03 11:52:00.000 337 32420.15 75.28 4439.60 32719.57 2009-12-03 11:52:01.000 337 32420.12 75.27 4439.61 32719.63 2009-12-03 11:52:02.000 337 32420.15 75.22 4439.59 32719.58 2009-12-03 11:52:03.000 337 32420.12 75.22 4439.59 32719.56 2009-12-03 11:52:04.000 337 32420.12 75.22 4439.59 32719.54 2009-12-03 11:52:05.000 337 32420.16 75.23 4439.61 32719.62 2009-12-03 11:52:06.000 337 32420.16 75.21 4439.57 32719.53 2009-12-03 11:52:07.000 337 32420.11 75.21 4439.58 32719.49 2009-12-03 11:52:08.000 337 32420.11 75.24 4439.60 32719.43 2009-12-03 11:52:09.000 337 32420.11 75.23 4439.62 32719.65 2009-12-03 11:52:10.000 337 32420.12 75.25 4439.61 32719.57 2009-12-03 11:52:11.000 337 32420.12 75.27 4439.60 32719.41 2009-12-03 11:52:12.000 337 32420.08 75.25 4439.60 32719.56 2009-12-03 11:52:13.000 337 32420.09 75.22 4439.62 32719.54 2009-12-03 11:52:14.000 337 32420.09 75.16 4439.62 32719.42 2009-12-03 11:52:15.000 337 32420.06 75.15 4439.63 32719.45 2009-12-03 11:52:16.000 337 32420.09 75.20 4439.65 32719.39 2009-12-03 11:52:17.000 337 32420.08 75.24 4439.62 32719.55 2009-12-03 11:52:18.000 337 32420.10 75.24 4439.64 32719.43 2009-12-03 11:52:19.000 337 32420.10 75.21 4439.61 32719.56 2009-12-03 11:52:20.000 337 32420.07 75.18 4439.61 32719.56 2009-12-03 11:52:21.000 337 32420.08 75.17 4439.60 32719.48 2009-12-03 11:52:22.000 337 32420.07 75.21 4439.65 32719.41 2009-12-03 11:52:23.000 337 32420.08 75.19 4439.63 32719.45 2009-12-03 11:52:24.000 337 32420.03 75.24 4439.63 32719.56 2009-12-03 11:52:25.000 337 32420.04 75.23 4439.65 32719.38 2009-12-03 11:52:26.000 337 32420.05 75.28 4439.65 32719.47 2009-12-03 11:52:27.000 337 32420.06 75.28 4439.62 32719.44 2009-12-03 11:52:28.000 337 32420.07 75.27 4439.59 32719.45 2009-12-03 11:52:29.000 337 32420.09 75.28 4439.62 32719.48 2009-12-03 11:52:30.000 337 32420.10 75.27 4439.63 32719.38 2009-12-03 11:52:31.000 337 32420.12 75.27 4439.65 32719.46 2009-12-03 11:52:32.000 337 32420.11 75.25 4439.67 32719.45 2009-12-03 11:52:33.000 337 32420.07 75.28 4439.67 32719.40 2009-12-03 11:52:34.000 337 32420.06 75.33 4439.68 32719.40 2009-12-03 11:52:35.000 337 32420.08 75.29 4439.68 32719.27 2009-12-03 11:52:36.000 337 32420.09 75.31 4439.68 32719.40 2009-12-03 11:52:37.000 337 32420.08 75.31 4439.64 32719.40 2009-12-03 11:52:38.000 337 32420.09 75.29 4439.62 32719.33 2009-12-03 11:52:39.000 337 32420.07 75.28 4439.59 32719.46 2009-12-03 11:52:40.000 337 32420.04 75.25 4439.59 32719.43 2009-12-03 11:52:41.000 337 32420.08 75.24 4439.65 32719.30 2009-12-03 11:52:42.000 337 32420.09 75.23 4439.65 32719.43 2009-12-03 11:52:43.000 337 32420.13 75.21 4439.63 32719.44 2009-12-03 11:52:44.000 337 32420.13 75.22 4439.62 32719.38 2009-12-03 11:52:45.000 337 32420.12 75.22 4439.59 32719.36 2009-12-03 11:52:46.000 337 32420.11 75.22 4439.60 32719.42 2009-12-03 11:52:47.000 337 32420.12 75.19 4439.63 32719.41 2009-12-03 11:52:48.000 337 32420.14 75.21 4439.64 32719.48 2009-12-03 11:52:49.000 337 32420.13 75.19 4439.67 32719.29 2009-12-03 11:52:50.000 337 32420.11 75.18 4439.65 32719.54 2009-12-03 11:52:51.000 337 32420.12 75.21 4439.60 32719.34 2009-12-03 11:52:52.000 337 32420.13 75.16 4439.60 32719.46 2009-12-03 11:52:53.000 337 32420.14 75.16 4439.63 32719.46 2009-12-03 11:52:54.000 337 32420.16 75.15 4439.63 32719.33 2009-12-03 11:52:55.000 337 32420.15 75.15 4439.63 32719.49 2009-12-03 11:52:56.000 337 32420.11 75.12 4439.64 32719.31 2009-12-03 11:52:57.000 337 32420.09 75.11 4439.68 32719.45 2009-12-03 11:52:58.000 337 32420.09 75.10 4439.71 32719.50 2009-12-03 11:52:59.000 337 32420.13 75.07 4439.69 32719.43 2009-12-03 11:53:00.000 337 32420.12 75.07 4439.69 32719.54 2009-12-03 11:53:01.000 337 32420.09 75.07 4439.66 32719.49 2009-12-03 11:53:02.000 337 32420.08 75.06 4439.61 32719.54 2009-12-03 11:53:03.000 337 32420.09 75.03 4439.60 32719.66 2009-12-03 11:53:04.000 337 32420.11 75.03 4439.67 32719.57 2009-12-03 11:53:05.000 337 32420.09 75.00 4439.66 32719.51 2009-12-03 11:53:06.000 337 32420.10 75.01 4439.64 32719.41 2009-12-03 11:53:07.000 337 32420.12 75.03 4439.67 32719.50 2009-12-03 11:53:08.000 337 32420.13 75.01 4439.67 32719.55 2009-12-03 11:53:09.000 337 32420.08 74.99 4439.67 32719.59 2009-12-03 11:53:10.000 337 32420.10 74.98 4439.74 32719.38 2009-12-03 11:53:11.000 337 32420.08 74.97 4439.76 32719.58 2009-12-03 11:53:12.000 337 32420.06 74.96 4439.76 32719.48 2009-12-03 11:53:13.000 337 32420.06 74.97 4439.75 32719.40 2009-12-03 11:53:14.000 337 32420.07 74.95 4439.76 32719.44 2009-12-03 11:53:15.000 337 32420.09 74.92 4439.81 32719.41 2009-12-03 11:53:16.000 337 32420.09 74.96 4439.79 32719.40 2009-12-03 11:53:17.000 337 32420.05 75.00 4439.80 32719.37 2009-12-03 11:53:18.000 337 32420.05 75.02 4439.81 32719.46 2009-12-03 11:53:19.000 337 32420.07 75.01 4439.82 32719.40 2009-12-03 11:53:20.000 337 32420.09 75.01 4439.82 32719.48 2009-12-03 11:53:21.000 337 32420.07 74.96 4439.84 32719.34 2009-12-03 11:53:22.000 337 32420.04 74.95 4439.81 32719.47 2009-12-03 11:53:23.000 337 32420.02 74.94 4439.74 32719.24 2009-12-03 11:53:24.000 337 32420.02 74.98 4439.73 32719.45 2009-12-03 11:53:25.000 337 32420.01 74.98 4439.76 32719.29 2009-12-03 11:53:26.000 337 32420.02 74.98 4439.76 32719.55 2009-12-03 11:53:27.000 337 32420.02 75.02 4439.74 32719.46 2009-12-03 11:53:28.000 337 32420.01 75.03 4439.72 32719.47 2009-12-03 11:53:29.000 337 32420.02 75.01 4439.73 32719.50 2009-12-03 11:53:30.000 337 32419.99 75.01 4439.69 32719.51 2009-12-03 11:53:31.000 337 32419.99 75.04 4439.71 32719.42 2009-12-03 11:53:32.000 337 32419.97 75.00 4439.71 32719.54 2009-12-03 11:53:33.000 337 32419.95 75.03 4439.75 32719.43 2009-12-03 11:53:34.000 337 32419.97 75.06 4439.74 32719.45 2009-12-03 11:53:35.000 337 32419.97 75.03 4439.70 32719.45 2009-12-03 11:53:36.000 337 32419.98 75.06 4439.75 32719.45 2009-12-03 11:53:37.000 337 32419.96 75.02 4439.77 32719.44 2009-12-03 11:53:38.000 337 32419.96 75.03 4439.73 32719.34 2009-12-03 11:53:39.000 337 32419.96 75.02 4439.70 32719.56 2009-12-03 11:53:40.000 337 32419.99 74.98 4439.77 32719.42 2009-12-03 11:53:41.000 337 32419.96 74.97 4439.76 32719.52 2009-12-03 11:53:42.000 337 32419.97 74.98 4439.69 32719.41 2009-12-03 11:53:43.000 337 32419.99 74.99 4439.72 32719.52 2009-12-03 11:53:44.000 337 32419.97 74.98 4439.73 32719.38 2009-12-03 11:53:45.000 337 32419.97 74.97 4439.70 32719.37 2009-12-03 11:53:46.000 337 32419.98 74.96 4439.72 32719.48 2009-12-03 11:53:47.000 337 32419.97 74.95 4439.75 32719.46 2009-12-03 11:53:48.000 337 32419.96 75.02 4439.75 32719.44 2009-12-03 11:53:49.000 337 32419.94 75.00 4439.80 32719.52 2009-12-03 11:53:50.000 337 32419.96 74.96 4439.77 32719.38 2009-12-03 11:53:51.000 337 32419.96 74.97 4439.84 32719.35 2009-12-03 11:53:52.000 337 32419.95 74.99 4439.81 32719.35 2009-12-03 11:53:53.000 337 32419.94 75.02 4439.82 32719.49 2009-12-03 11:53:54.000 337 32419.95 75.01 4439.83 32719.38 2009-12-03 11:53:55.000 337 32419.95 74.98 4439.83 32719.32 2009-12-03 11:53:56.000 337 32419.95 74.98 4439.81 32719.46 2009-12-03 11:53:57.000 337 32419.94 75.03 4439.84 32719.37 2009-12-03 11:53:58.000 337 32419.91 75.03 4439.85 32719.47 2009-12-03 11:53:59.000 337 32419.94 75.04 4439.87 32719.17 2009-12-03 11:54:00.000 337 32419.94 75.03 4439.89 32719.40 2009-12-03 11:54:01.000 337 32419.92 75.00 4439.85 32719.35 2009-12-03 11:54:02.000 337 32419.88 74.95 4439.80 32719.33 2009-12-03 11:54:03.000 337 32419.92 74.94 4439.84 32719.33 2009-12-03 11:54:04.000 337 32419.92 74.95 4439.85 32719.28 2009-12-03 11:54:05.000 337 32419.91 74.95 4439.82 32719.39 2009-12-03 11:54:06.000 337 32419.89 74.91 4439.81 32719.37 2009-12-03 11:54:07.000 337 32419.91 74.91 4439.83 32719.38 2009-12-03 11:54:08.000 337 32419.91 74.92 4439.81 32719.32 2009-12-03 11:54:09.000 337 32419.93 74.89 4439.82 32719.39 2009-12-03 11:54:10.000 337 32419.91 74.92 4439.81 32719.38 2009-12-03 11:54:11.000 337 32419.92 74.96 4439.80 32719.34 2009-12-03 11:54:12.000 337 32419.92 74.97 4439.85 32719.32 2009-12-03 11:54:13.000 337 32419.91 74.95 4439.85 32719.44 2009-12-03 11:54:14.000 337 32419.92 74.95 4439.83 32719.17 2009-12-03 11:54:15.000 337 32419.92 74.91 4439.83 32719.26 2009-12-03 11:54:16.000 337 32419.92 74.93 4439.81 32719.33 2009-12-03 11:54:17.000 337 32419.92 74.94 4439.79 32719.40 2009-12-03 11:54:18.000 337 32419.86 74.95 4439.78 32719.30 2009-12-03 11:54:19.000 337 32419.89 74.94 4439.77 32719.31 2009-12-03 11:54:20.000 337 32419.93 74.93 4439.81 32719.32 2009-12-03 11:54:21.000 337 32419.89 74.95 4439.85 32719.25 2009-12-03 11:54:22.000 337 32419.89 74.93 4439.85 32719.40 2009-12-03 11:54:23.000 337 32419.91 74.90 4439.79 32719.40 2009-12-03 11:54:24.000 337 32419.91 74.91 4439.78 32719.36 2009-12-03 11:54:25.000 337 32419.92 74.92 4439.80 32719.34 2009-12-03 11:54:26.000 337 32419.91 74.94 4439.84 32719.26 2009-12-03 11:54:27.000 337 32419.91 74.92 4439.85 32719.39 2009-12-03 11:54:28.000 337 32419.93 74.91 4439.86 32719.47 2009-12-03 11:54:29.000 337 32419.92 74.86 4439.84 32719.26 2009-12-03 11:54:30.000 337 32419.87 74.84 4439.83 32719.51 2009-12-03 11:54:31.000 337 32419.88 74.85 4439.88 32719.33 2009-12-03 11:54:32.000 337 32419.93 74.88 4439.93 32719.25 2009-12-03 11:54:33.000 337 32419.94 74.87 4439.94 32719.44 2009-12-03 11:54:34.000 337 32419.96 74.85 4439.93 32719.46 2009-12-03 11:54:35.000 337 32419.96 74.88 4439.88 32719.34 2009-12-03 11:54:36.000 337 32419.93 74.89 4439.85 32719.41 2009-12-03 11:54:37.000 337 32419.94 74.92 4439.86 32719.24 2009-12-03 11:54:38.000 337 32419.90 74.88 4439.87 32719.40 2009-12-03 11:54:39.000 337 32419.88 74.86 4439.87 32719.35 2009-12-03 11:54:40.000 337 32419.87 74.87 4439.87 32719.46 2009-12-03 11:54:41.000 337 32419.89 74.92 4439.93 32719.29 2009-12-03 11:54:42.000 337 32419.89 74.91 4439.92 32719.27 2009-12-03 11:54:43.000 337 32419.87 74.89 4439.95 32719.48 2009-12-03 11:54:44.000 337 32419.87 74.93 4439.89 32719.32 2009-12-03 11:54:45.000 337 32419.89 74.91 4439.85 32719.38 2009-12-03 11:54:46.000 337 32419.86 74.88 4439.86 32719.30 2009-12-03 11:54:47.000 337 32419.87 74.90 4439.91 32719.34 2009-12-03 11:54:48.000 337 32419.84 74.91 4439.88 32719.35 2009-12-03 11:54:49.000 337 32419.83 74.88 4439.89 32719.13 2009-12-03 11:54:50.000 337 32419.80 74.88 4439.92 32719.52 2009-12-03 11:54:51.000 337 32419.80 74.91 4439.92 32719.34 2009-12-03 11:54:52.000 337 32419.79 74.90 4439.97 32719.26 2009-12-03 11:54:53.000 337 32419.79 74.86 4439.97 32719.33 2009-12-03 11:54:54.000 337 32419.79 74.88 4439.93 32719.32 2009-12-03 11:54:55.000 337 32419.78 74.89 4439.94 32719.37 2009-12-03 11:54:56.000 337 32419.81 74.88 4439.99 32719.35 2009-12-03 11:54:57.000 337 32419.82 74.90 4439.94 32719.43 2009-12-03 11:54:58.000 337 32419.84 74.92 4439.94 32719.16 2009-12-03 11:54:59.000 337 32419.85 74.88 4439.95 32719.38 2009-12-03 11:55:00.000 337 32419.84 74.87 4439.98 32719.31 2009-12-03 11:55:01.000 337 32419.85 74.88 4439.97 32719.33 2009-12-03 11:55:02.000 337 32419.86 74.87 4439.97 32719.29 2009-12-03 11:55:03.000 337 32419.86 74.87 4439.95 32719.28 2009-12-03 11:55:04.000 337 32419.86 74.84 4439.95 32719.37 2009-12-03 11:55:05.000 337 32419.86 74.81 4439.94 32719.27 2009-12-03 11:55:06.000 337 32419.86 74.82 4439.98 32719.38 2009-12-03 11:55:07.000 337 32419.87 74.81 4439.99 32719.24 2009-12-03 11:55:08.000 337 32419.83 74.82 4440.05 32719.20 2009-12-03 11:55:09.000 337 32419.80 74.80 4440.03 32719.31 2009-12-03 11:55:10.000 337 32419.78 74.80 4440.01 32719.16 2009-12-03 11:55:11.000 337 32419.80 74.79 4440.01 32719.28 2009-12-03 11:55:12.000 337 32419.81 74.79 4439.96 32719.22 2009-12-03 11:55:13.000 337 32419.85 74.78 4439.92 32719.15 2009-12-03 11:55:14.000 337 32419.84 74.75 4439.96 32719.23 2009-12-03 11:55:15.000 337 32419.87 74.76 4439.97 32719.23 2009-12-03 11:55:16.000 337 32419.86 74.76 4439.96 32719.25 2009-12-03 11:55:17.000 337 32419.82 74.79 4439.99 32719.21 2009-12-03 11:55:18.000 337 32419.81 74.82 4439.96 32719.22 2009-12-03 11:55:19.000 337 32419.82 74.77 4440.00 32719.18 2009-12-03 11:55:20.000 337 32419.82 74.75 4439.97 32719.34 2009-12-03 11:55:21.000 337 32419.82 74.74 4439.99 32719.25 2009-12-03 11:55:22.000 337 32419.78 74.71 4439.98 32719.16 2009-12-03 11:55:23.000 337 32419.79 74.69 4440.02 32719.45 2009-12-03 11:55:24.000 337 32419.85 74.68 4439.99 32719.33 2009-12-03 11:55:25.000 337 32419.84 74.70 4439.97 32719.25 2009-12-03 11:55:26.000 337 32419.85 74.75 4440.02 32719.27 2009-12-03 11:55:27.000 337 32419.84 74.75 4440.09 32719.25 2009-12-03 11:55:28.000 337 32419.84 74.71 4440.06 32719.38 2009-12-03 11:55:29.000 337 32419.87 74.74 4440.07 32719.24 2009-12-03 11:55:30.000 337 32419.90 74.77 4440.07 32719.30 2009-12-03 11:55:31.000 337 32419.90 74.77 4440.04 32719.27 2009-12-03 11:55:32.000 337 32419.90 74.76 4440.02 32719.38 2009-12-03 11:55:33.000 337 32419.83 74.79 4440.02 32719.28 2009-12-03 11:55:34.000 337 32419.76 74.77 4440.04 32719.29 2009-12-03 11:55:35.000 337 32419.80 74.71 4440.06 32719.14 2009-12-03 11:55:36.000 337 32419.80 74.73 4440.04 32719.43 2009-12-03 11:55:37.000 337 32419.81 74.73 4440.04 32719.27 2009-12-03 11:55:38.000 337 32419.79 74.75 4440.06 32719.17 2009-12-03 11:55:39.000 337 32419.83 74.75 4440.05 32719.21 2009-12-03 11:55:40.000 337 32419.78 74.79 4440.06 32719.18 2009-12-03 11:55:41.000 337 32419.81 74.78 4440.06 32719.28 2009-12-03 11:55:42.000 337 32419.81 74.78 4440.05 32719.19 2009-12-03 11:55:43.000 337 32419.81 74.79 4440.13 32719.19 2009-12-03 11:55:44.000 337 32419.82 74.83 4440.15 32719.24 2009-12-03 11:55:45.000 337 32419.80 74.85 4440.16 32719.31 2009-12-03 11:55:46.000 337 32419.78 74.82 4440.18 32719.25 2009-12-03 11:55:47.000 337 32419.76 74.86 4440.15 32719.24 2009-12-03 11:55:48.000 337 32419.78 74.81 4440.11 32719.28 2009-12-03 11:55:49.000 337 32419.73 74.75 4439.98 32719.29 2009-12-03 11:55:50.000 337 32419.74 74.71 4439.99 32719.16 2009-12-03 11:55:51.000 337 32419.76 74.77 4440.10 32719.19 2009-12-03 11:55:52.000 337 32419.73 74.75 4440.07 32719.30 2009-12-03 11:55:53.000 337 32419.70 74.74 4440.06 32719.18 2009-12-03 11:55:54.000 337 32419.66 74.78 4440.08 32719.31 2009-12-03 11:55:55.000 337 32419.65 74.74 4440.12 32719.26 2009-12-03 11:55:56.000 337 32419.67 74.76 4440.13 32719.14 2009-12-03 11:55:57.000 337 32419.70 74.74 4440.06 32719.10 2009-12-03 11:55:58.000 337 32419.70 74.81 4440.09 32719.20 2009-12-03 11:55:59.000 337 32419.66 74.81 4440.07 32719.11 2009-12-03 11:56:00.000 337 32419.66 74.72 4440.10 32719.22 2009-12-03 11:56:01.000 337 32419.64 74.69 4440.10 32719.28 2009-12-03 11:56:02.000 337 32419.62 74.74 4440.16 32719.14 2009-12-03 11:56:03.000 337 32419.61 74.74 4440.08 32719.20 2009-12-03 11:56:04.000 337 32419.57 74.72 4440.05 32719.20 2009-12-03 11:56:05.000 337 32419.61 74.71 4440.08 32719.23 2009-12-03 11:56:06.000 337 32419.64 74.74 4440.14 32719.14 2009-12-03 11:56:07.000 337 32419.61 74.77 4440.16 32719.23 2009-12-03 11:56:08.000 337 32419.60 74.78 4440.15 32719.18 2009-12-03 11:56:09.000 337 32419.62 74.80 4440.15 32719.24 2009-12-03 11:56:10.000 337 32419.59 74.83 4440.10 32719.04 2009-12-03 11:56:11.000 337 32419.61 74.89 4440.16 32719.17 2009-12-03 11:56:12.000 337 32419.61 74.89 4440.11 32719.06 2009-12-03 11:56:13.000 337 32419.59 74.89 4440.06 32719.09 2009-12-03 11:56:14.000 337 32419.59 74.86 4440.06 32719.20 2009-12-03 11:56:15.000 337 32419.58 74.85 4440.08 32719.20 2009-12-03 11:56:16.000 337 32419.56 74.84 4440.14 32719.13 2009-12-03 11:56:17.000 337 32419.58 74.87 4440.13 32719.22 2009-12-03 11:56:18.000 337 32419.60 74.89 4440.12 32719.09 2009-12-03 11:56:19.000 337 32419.59 74.91 4440.14 32719.17 2009-12-03 11:56:20.000 337 32419.59 74.92 4440.16 32719.19 2009-12-03 11:56:21.000 337 32419.59 74.94 4440.17 32719.15 2009-12-03 11:56:22.000 337 32419.58 74.95 4440.14 32719.14 2009-12-03 11:56:23.000 337 32419.60 74.95 4440.09 32719.07 2009-12-03 11:56:24.000 337 32419.59 74.93 4440.10 32719.00 2009-12-03 11:56:25.000 337 32419.58 74.91 4440.18 32719.08 2009-12-03 11:56:26.000 337 32419.60 74.94 4440.18 32719.15 2009-12-03 11:56:27.000 337 32419.64 74.94 4440.19 32719.05 2009-12-03 11:56:28.000 337 32419.63 74.91 4440.20 32719.15 2009-12-03 11:56:29.000 337 32419.59 74.86 4440.22 32719.06 2009-12-03 11:56:30.000 337 32419.60 74.88 4440.18 32719.05 2009-12-03 11:56:31.000 337 32419.62 74.86 4440.17 32719.06 2009-12-03 11:56:32.000 337 32419.60 74.87 4440.19 32719.10 2009-12-03 11:56:33.000 337 32419.60 74.89 4440.24 32719.16 2009-12-03 11:56:34.000 337 32419.58 74.89 4440.23 32718.95 2009-12-03 11:56:35.000 337 32419.57 74.84 4440.26 32719.20 2009-12-03 11:56:36.000 337 32419.55 74.84 4440.25 32719.06 2009-12-03 11:56:37.000 337 32419.53 74.83 4440.23 32719.04 2009-12-03 11:56:38.000 337 32419.56 74.84 4440.22 32719.12 2009-12-03 11:56:39.000 337 32419.59 74.84 4440.23 32719.05 2009-12-03 11:56:40.000 337 32419.59 74.86 4440.22 32718.97 2009-12-03 11:56:41.000 337 32419.60 74.83 4440.20 32719.04 2009-12-03 11:56:42.000 337 32419.57 74.80 4440.25 32719.09 2009-12-03 11:56:43.000 337 32419.55 74.83 4440.22 32719.02 2009-12-03 11:56:44.000 337 32419.57 74.82 4440.23 32719.09 2009-12-03 11:56:45.000 337 32419.56 74.78 4440.22 32718.99 2009-12-03 11:56:46.000 337 32419.53 74.78 4440.24 32718.88 2009-12-03 11:56:47.000 337 32419.54 74.78 4440.26 32719.09 2009-12-03 11:56:48.000 337 32419.57 74.78 4440.22 32719.01 2009-12-03 11:56:49.000 337 32419.55 74.79 4440.24 32718.99 2009-12-03 11:56:50.000 337 32419.54 74.82 4440.26 32719.02 2009-12-03 11:56:51.000 337 32419.54 74.86 4440.23 32719.14 2009-12-03 11:56:52.000 337 32419.52 74.87 4440.22 32718.98 2009-12-03 11:56:53.000 337 32419.54 74.82 4440.25 32719.14 2009-12-03 11:56:54.000 337 32419.53 74.85 4440.25 32718.92 2009-12-03 11:56:55.000 337 32419.55 74.84 4440.23 32719.06 2009-12-03 11:56:56.000 337 32419.56 74.80 4440.23 32719.12 2009-12-03 11:56:57.000 337 32419.55 74.81 4440.26 32719.03 2009-12-03 11:56:58.000 337 32419.54 74.82 4440.31 32719.04 2009-12-03 11:56:59.000 337 32419.53 74.83 4440.26 32719.03 2009-12-03 11:57:00.000 337 32419.54 74.80 4440.26 32718.94 2009-12-03 11:57:01.000 337 32419.51 74.80 4440.24 32718.98 2009-12-03 11:57:02.000 337 32419.55 74.84 4440.25 32719.02 2009-12-03 11:57:03.000 337 32419.53 74.80 4440.25 32718.96 2009-12-03 11:57:04.000 337 32419.48 74.78 4440.24 32718.97 2009-12-03 11:57:05.000 337 32419.51 74.80 4440.23 32718.90 2009-12-03 11:57:06.000 337 32419.54 74.79 4440.24 32718.99 2009-12-03 11:57:07.000 337 32419.52 74.81 4440.24 32718.86 2009-12-03 11:57:08.000 337 32419.53 74.81 4440.25 32719.03 2009-12-03 11:57:09.000 337 32419.56 74.79 4440.30 32719.06 2009-12-03 11:57:10.000 337 32419.56 74.77 4440.30 32719.04 2009-12-03 11:57:11.000 337 32419.57 74.77 4440.29 32719.07 2009-12-03 11:57:12.000 337 32419.55 74.78 4440.28 32719.09 2009-12-03 11:57:13.000 337 32419.56 74.78 4440.25 32718.93 2009-12-03 11:57:14.000 337 32419.56 74.78 4440.28 32719.04 2009-12-03 11:57:15.000 337 32419.52 74.80 4440.35 32718.91 2009-12-03 11:57:16.000 337 32419.53 74.79 4440.37 32719.14 2009-12-03 11:57:17.000 337 32419.51 74.78 4440.33 32719.00 2009-12-03 11:57:18.000 337 32419.48 74.78 4440.33 32718.88 2009-12-03 11:57:19.000 337 32419.45 74.76 4440.38 32719.03 2009-12-03 11:57:20.000 337 32419.47 74.75 4440.38 32718.86 2009-12-03 11:57:21.000 337 32419.49 74.72 4440.34 32719.09 2009-12-03 11:57:22.000 337 32419.50 74.75 4440.31 32718.97 2009-12-03 11:57:23.000 337 32419.51 74.75 4440.36 32718.94 2009-12-03 11:57:24.000 337 32419.51 74.69 4440.36 32719.00 2009-12-03 11:57:25.000 337 32419.46 74.69 4440.38 32719.07 2009-12-03 11:57:26.000 337 32419.48 74.68 4440.35 32718.99 2009-12-03 11:57:27.000 337 32419.45 74.70 4440.31 32719.13 2009-12-03 11:57:28.000 337 32419.44 74.75 4440.33 32719.01 2009-12-03 11:57:29.000 337 32419.50 74.72 4440.34 32719.01 2009-12-03 11:57:30.000 337 32419.48 74.69 4440.31 32719.13 2009-12-03 11:57:31.000 337 32419.48 74.72 4440.32 32718.98 2009-12-03 11:57:32.000 337 32419.49 74.67 4440.33 32719.14 2009-12-03 11:57:33.000 337 32419.49 74.69 4440.33 32719.04 2009-12-03 11:57:34.000 337 32419.50 74.70 4440.36 32719.04 2009-12-03 11:57:35.000 337 32419.45 74.69 4440.37 32719.09 2009-12-03 11:57:36.000 337 32419.46 74.65 4440.36 32719.05 2009-12-03 11:57:37.000 337 32419.46 74.69 4440.36 32719.01 2009-12-03 11:57:38.000 337 32419.44 74.71 4440.33 32719.07 2009-12-03 11:57:39.000 337 32419.43 74.67 4440.33 32719.02 2009-12-03 11:57:40.000 337 32419.41 74.70 4440.33 32719.05 2009-12-03 11:57:41.000 337 32419.42 74.69 4440.36 32719.08 2009-12-03 11:57:42.000 337 32419.42 74.68 4440.31 32719.10 2009-12-03 11:57:43.000 337 32419.42 74.66 4440.32 32718.93 2009-12-03 11:57:44.000 337 32419.43 74.65 4440.36 32719.16 2009-12-03 11:57:45.000 337 32419.45 74.68 4440.42 32719.14 2009-12-03 11:57:46.000 337 32419.43 74.66 4440.37 32719.07 2009-12-03 11:57:47.000 337 32419.39 74.64 4440.35 32718.81 2009-12-03 11:57:48.000 337 32419.38 74.67 4440.30 32718.98 2009-12-03 11:57:49.000 337 32419.39 74.71 4440.36 32719.05 2009-12-03 11:57:50.000 337 32419.38 74.67 4440.42 32718.99 2009-12-03 11:57:51.000 337 32419.36 74.68 4440.38 32718.97 2009-12-03 11:57:52.000 337 32419.33 74.73 4440.42 32718.98 2009-12-03 11:57:53.000 337 32419.34 74.67 4440.44 32718.94 2009-12-03 11:57:54.000 337 32419.37 74.68 4440.43 32718.95 2009-12-03 11:57:55.000 337 32419.36 74.63 4440.41 32718.89 2009-12-03 11:57:56.000 337 32419.35 74.66 4440.40 32719.03 2009-12-03 11:57:57.000 337 32419.36 74.65 4440.30 32718.93 2009-12-03 11:57:58.000 337 32419.35 74.67 4440.33 32718.92 2009-12-03 11:57:59.000 337 32419.36 74.71 4440.38 32718.99 2009-12-03 11:58:00.000 337 32419.36 74.71 4440.42 32718.79 2009-12-03 11:58:01.000 337 32419.37 74.73 4440.39 32718.77 2009-12-03 11:58:02.000 337 32419.38 74.71 4440.35 32718.92 2009-12-03 11:58:03.000 337 32419.37 74.74 4440.41 32718.78 2009-12-03 11:58:04.000 337 32419.33 74.74 4440.37 32718.88 2009-12-03 11:58:05.000 337 32419.36 74.73 4440.41 32718.97 2009-12-03 11:58:06.000 337 32419.36 74.73 4440.43 32718.96 2009-12-03 11:58:07.000 337 32419.34 74.74 4440.45 32719.03 2009-12-03 11:58:08.000 337 32419.33 74.75 4440.47 32718.94 2009-12-03 11:58:09.000 337 32419.35 74.73 4440.45 32718.89 2009-12-03 11:58:10.000 337 32419.36 74.71 4440.47 32718.93 2009-12-03 11:58:11.000 337 32419.31 74.71 4440.44 32718.94 2009-12-03 11:58:12.000 337 32419.31 74.69 4440.42 32718.96 2009-12-03 11:58:13.000 337 32419.34 74.67 4440.41 32718.93 2009-12-03 11:58:14.000 337 32419.29 74.67 4440.46 32718.88 2009-12-03 11:58:15.000 337 32419.26 74.67 4440.48 32718.90 2009-12-03 11:58:16.000 337 32419.27 74.68 4440.43 32718.92 2009-12-03 11:58:17.000 337 32419.33 74.72 4440.48 32718.92 2009-12-03 11:58:18.000 337 32419.34 74.75 4440.53 32718.71 2009-12-03 11:58:19.000 337 32419.33 74.74 4440.49 32719.01 2009-12-03 11:58:20.000 337 32419.31 74.79 4440.43 32718.98 2009-12-03 11:58:21.000 337 32419.29 74.79 4440.43 32718.79 2009-12-03 11:58:22.000 337 32419.31 74.83 4440.48 32718.89 2009-12-03 11:58:23.000 337 32419.33 74.80 4440.52 32718.84 2009-12-03 11:58:24.000 337 32419.30 74.77 4440.52 32718.85 2009-12-03 11:58:25.000 337 32419.28 74.75 4440.51 32718.89 2009-12-03 11:58:26.000 337 32419.29 74.79 4440.54 32718.87 2009-12-03 11:58:27.000 337 32419.26 74.81 4440.51 32718.77 2009-12-03 11:58:28.000 337 32419.23 74.81 4440.47 32718.88 2009-12-03 11:58:29.000 337 32419.23 74.80 4440.46 32718.83 2009-12-03 11:58:30.000 337 32419.26 74.75 4440.55 32718.91 2009-12-03 11:58:31.000 337 32419.29 74.73 4440.55 32718.98 2009-12-03 11:58:32.000 337 32419.24 74.74 4440.53 32718.82 2009-12-03 11:58:33.000 337 32419.25 74.79 4440.55 32718.87 2009-12-03 11:58:34.000 337 32419.27 74.79 4440.56 32718.84 2009-12-03 11:58:35.000 337 32419.25 74.77 4440.56 32718.87 2009-12-03 11:58:36.000 337 32419.29 74.76 4440.55 32718.92 2009-12-03 11:58:37.000 337 32419.33 74.76 4440.54 32718.79 2009-12-03 11:58:38.000 337 32419.39 74.76 4440.57 32718.84 2009-12-03 11:58:39.000 337 32419.35 74.76 4440.55 32718.83 2009-12-03 11:58:40.000 337 32419.35 74.78 4440.57 32718.85 2009-12-03 11:58:41.000 337 32419.38 74.77 4440.54 32718.83 2009-12-03 11:58:42.000 337 32419.37 74.75 4440.49 32719.01 2009-12-03 11:58:43.000 337 32419.38 74.77 4440.50 32718.81 2009-12-03 11:58:44.000 337 32419.41 74.77 4440.48 32718.86 2009-12-03 11:58:45.000 337 32419.37 74.75 4440.51 32718.81 2009-12-03 11:58:46.000 337 32419.37 74.73 4440.47 32718.87 2009-12-03 11:58:47.000 337 32419.40 74.74 4440.47 32718.79 2009-12-03 11:58:48.000 337 32419.41 74.73 4440.53 32718.88 2009-12-03 11:58:49.000 337 32419.42 74.74 4440.51 32718.97 2009-12-03 11:58:50.000 337 32419.40 74.72 4440.49 32718.87 2009-12-03 11:58:51.000 337 32419.43 74.70 4440.51 32719.01 2009-12-03 11:58:52.000 337 32419.42 74.68 4440.53 32718.87 2009-12-03 11:58:53.000 337 32419.43 74.65 4440.53 32718.89 2009-12-03 11:58:54.000 337 32419.45 74.66 4440.51 32718.84 2009-12-03 11:58:55.000 337 32419.44 74.64 4440.46 32718.97 2009-12-03 11:58:56.000 337 32419.45 74.64 4440.50 32718.95 2009-12-03 11:58:57.000 337 32419.45 74.66 4440.49 32719.00 2009-12-03 11:58:58.000 337 32419.43 74.64 4440.52 32718.93 2009-12-03 11:58:59.000 337 32419.47 74.57 4440.54 32719.00 2009-12-03 11:59:00.000 337 32419.42 74.56 4440.53 32719.00 2009-12-03 11:59:01.000 337 32419.41 74.55 4440.60 32719.03 2009-12-03 11:59:02.000 337 32419.39 74.57 4440.61 32718.98 2009-12-03 11:59:03.000 337 32419.41 74.59 4440.59 32719.07 2009-12-03 11:59:04.000 337 32419.44 74.53 4440.62 32718.98 2009-12-03 11:59:05.000 337 32419.42 74.52 4440.64 32718.92 2009-12-03 11:59:06.000 337 32419.40 74.52 4440.62 32719.03 2009-12-03 11:59:07.000 337 32419.39 74.55 4440.64 32719.02 2009-12-03 11:59:08.000 337 32419.37 74.50 4440.60 32719.06 2009-12-03 11:59:09.000 337 32419.36 74.50 4440.64 32718.95 2009-12-03 11:59:10.000 337 32419.38 74.47 4440.57 32719.05 2009-12-03 11:59:11.000 337 32419.40 74.40 4440.59 32718.89 2009-12-03 11:59:12.000 337 32419.39 74.42 4440.59 32718.95 2009-12-03 11:59:13.000 337 32419.42 74.50 4440.60 32719.06 2009-12-03 11:59:14.000 337 32419.40 74.47 4440.63 32718.97 2009-12-03 11:59:15.000 337 32419.37 74.50 4440.67 32718.93 2009-12-03 11:59:16.000 337 32419.36 74.46 4440.65 32718.97 2009-12-03 11:59:17.000 337 32419.37 74.45 4440.61 32718.89 2009-12-03 11:59:18.000 337 32419.34 74.44 4440.63 32718.94 2009-12-03 11:59:19.000 337 32419.36 74.42 4440.63 32719.03 2009-12-03 11:59:20.000 337 32419.39 74.40 4440.67 32718.98 2009-12-03 11:59:21.000 337 32419.33 74.43 4440.65 32718.88 2009-12-03 11:59:22.000 337 32419.36 74.44 4440.63 32718.96 2009-12-03 11:59:23.000 337 32419.39 74.40 4440.62 32718.90 2009-12-03 11:59:24.000 337 32419.39 74.36 4440.63 32718.82 2009-12-03 11:59:25.000 337 32419.38 74.33 4440.62 32718.89 2009-12-03 11:59:26.000 337 32419.37 74.33 4440.59 32718.85 2009-12-03 11:59:27.000 337 32419.31 74.31 4440.64 32718.93 2009-12-03 11:59:28.000 337 32419.29 74.28 4440.63 32718.78 2009-12-03 11:59:29.000 337 32419.29 74.29 4440.61 32718.95 2009-12-03 11:59:30.000 337 32419.31 74.33 4440.60 32718.68 2009-12-03 11:59:31.000 337 32419.33 74.37 4440.64 32718.76 2009-12-03 11:59:32.000 337 32419.31 74.36 4440.59 32718.91 2009-12-03 11:59:33.000 337 32419.34 74.37 4440.60 32718.78 2009-12-03 11:59:34.000 337 32419.33 74.39 4440.63 32718.92 2009-12-03 11:59:35.000 337 32419.32 74.42 4440.61 32718.77 2009-12-03 11:59:36.000 337 32419.30 74.45 4440.61 32718.96 2009-12-03 11:59:37.000 337 32419.35 74.46 4440.65 32718.78 2009-12-03 11:59:38.000 337 32419.34 74.41 4440.61 32718.82 2009-12-03 11:59:39.000 337 32419.33 74.42 4440.65 32718.79 2009-12-03 11:59:40.000 337 32419.31 74.44 4440.67 32718.87 2009-12-03 11:59:41.000 337 32419.34 74.45 4440.65 32718.80 2009-12-03 11:59:42.000 337 32419.32 74.47 4440.63 32718.84 2009-12-03 11:59:43.000 337 32419.29 74.45 4440.70 32718.91 2009-12-03 11:59:44.000 337 32419.23 74.45 4440.72 32718.79 2009-12-03 11:59:45.000 337 32419.23 74.46 4440.69 32718.87 2009-12-03 11:59:46.000 337 32419.24 74.51 4440.66 32718.94 2009-12-03 11:59:47.000 337 32419.26 74.47 4440.68 32718.85 2009-12-03 11:59:48.000 337 32419.24 74.45 4440.67 32718.95 2009-12-03 11:59:49.000 337 32419.21 74.47 4440.67 32718.87 2009-12-03 11:59:50.000 337 32419.21 74.48 4440.72 32718.87 2009-12-03 11:59:51.000 337 32419.24 74.48 4440.71 32718.74 2009-12-03 11:59:52.000 337 32419.24 74.47 4440.70 32718.86 2009-12-03 11:59:53.000 337 32419.27 74.49 4440.68 32718.71 2009-12-03 11:59:54.000 337 32419.29 74.47 4440.72 32718.86 2009-12-03 11:59:55.000 337 32419.30 74.44 4440.72 32718.82 2009-12-03 11:59:56.000 337 32419.28 74.45 4440.72 32718.86 2009-12-03 11:59:57.000 337 32419.29 74.46 4440.71 32718.88 2009-12-03 11:59:58.000 337 32419.30 74.45 4440.68 32718.78 2009-12-03 11:59:59.000 337 32419.31 74.38 4440.72 32718.81 2009-12-03 12:00:00.000 337 32419.26 74.40 4440.79 32718.86 2009-12-03 12:00:01.000 337 32419.27 74.39 4440.72 32718.75 2009-12-03 12:00:02.000 337 32419.24 74.42 4440.70 32718.75 2009-12-03 12:00:03.000 337 32419.26 74.39 4440.72 32718.82 2009-12-03 12:00:04.000 337 32419.25 74.33 4440.76 32718.79 2009-12-03 12:00:05.000 337 32419.27 74.30 4440.72 32718.93 2009-12-03 12:00:06.000 337 32419.27 74.33 4440.67 32718.80 2009-12-03 12:00:07.000 337 32419.26 74.30 4440.75 32718.98 2009-12-03 12:00:08.000 337 32419.29 74.29 4440.71 32718.78 2009-12-03 12:00:09.000 337 32419.28 74.31 4440.75 32718.93 2009-12-03 12:00:10.000 337 32419.30 74.34 4440.80 32718.86 2009-12-03 12:00:11.000 337 32419.30 74.31 4440.80 32718.75 2009-12-03 12:00:12.000 337 32419.31 74.27 4440.78 32718.84 2009-12-03 12:00:13.000 337 32419.28 74.24 4440.79 32718.89 2009-12-03 12:00:14.000 337 32419.31 74.20 4440.78 32718.82 2009-12-03 12:00:15.000 337 32419.30 74.25 4440.74 32718.81 2009-12-03 12:00:16.000 337 32419.29 74.23 4440.76 32718.90 2009-12-03 12:00:17.000 337 32419.25 74.19 4440.74 32718.80 2009-12-03 12:00:18.000 337 32419.25 74.19 4440.77 32718.88 2009-12-03 12:00:19.000 337 32419.28 74.25 4440.75 32718.86 2009-12-03 12:00:20.000 337 32419.25 74.23 4440.78 32718.82 2009-12-03 12:00:21.000 337 32419.26 74.23 4440.80 32718.73 2009-12-03 12:00:22.000 337 32419.25 74.21 4440.79 32718.85 2009-12-03 12:00:23.000 337 32419.25 74.23 4440.77 32718.78 2009-12-03 12:00:24.000 337 32419.25 74.21 4440.73 32718.92 2009-12-03 12:00:25.000 337 32419.26 74.20 4440.76 32718.70 2009-12-03 12:00:26.000 337 32419.27 74.22 4440.79 32718.77 2009-12-03 12:00:27.000 337 32419.29 74.21 4440.81 32718.86 2009-12-03 12:00:28.000 337 32419.26 74.19 4440.79 32718.85 2009-12-03 12:00:29.000 337 32419.26 74.22 4440.80 32718.71 2009-12-03 12:00:30.000 337 32419.26 74.16 4440.79 32718.75 2009-12-03 12:00:31.000 337 32419.25 74.19 4440.75 32718.77 2009-12-03 12:00:32.000 337 32419.24 74.22 4440.81 32718.77 2009-12-03 12:00:33.000 337 32419.22 74.23 4440.76 32718.72 2009-12-03 12:00:34.000 337 32419.24 74.19 4440.71 32718.87 2009-12-03 12:00:35.000 337 32419.24 74.16 4440.74 32718.79 2009-12-03 12:00:36.000 337 32419.23 74.20 4440.75 32718.83 2009-12-03 12:00:37.000 337 32419.22 74.24 4440.77 32718.88 2009-12-03 12:00:38.000 337 32419.19 74.21 4440.78 32718.76 2009-12-03 12:00:39.000 337 32419.19 74.19 4440.76 32718.89 2009-12-03 12:00:40.000 337 32419.19 74.19 4440.73 32718.86 2009-12-03 12:00:41.000 337 32419.16 74.18 4440.70 32718.78 2009-12-03 12:00:42.000 337 32419.15 74.20 4440.72 32718.74 2009-12-03 12:00:43.000 337 32419.20 74.18 4440.75 32718.82 2009-12-03 12:00:44.000 337 32419.21 74.18 4440.78 32718.77 2009-12-03 12:00:45.000 337 32419.21 74.21 4440.77 32718.74 2009-12-03 12:00:46.000 337 32419.22 74.19 4440.75 32718.78 2009-12-03 12:00:47.000 337 32419.21 74.22 4440.79 32718.84 2009-12-03 12:00:48.000 337 32419.19 74.19 4440.76 32718.57 2009-12-03 12:00:49.000 337 32419.20 74.18 4440.71 32718.78 2009-12-03 12:00:50.000 337 32419.19 74.17 4440.72 32718.71 2009-12-03 12:00:51.000 337 32419.18 74.16 4440.73 32718.81 2009-12-03 12:00:52.000 337 32419.18 74.16 4440.72 32718.66 2009-12-03 12:00:53.000 337 32419.16 74.18 4440.79 32718.74 2009-12-03 12:00:54.000 337 32419.17 74.22 4440.81 32718.77 2009-12-03 12:00:55.000 337 32419.16 74.22 4440.84 32718.79 2009-12-03 12:00:56.000 337 32419.20 74.21 4440.85 32718.69 2009-12-03 12:00:57.000 337 32419.20 74.19 4440.84 32718.80 2009-12-03 12:00:58.000 337 32419.18 74.17 4440.87 32718.88 2009-12-03 12:00:59.000 337 32419.16 74.11 4440.84 32718.85 2009-12-03 12:01:00.000 337 32419.17 74.13 4440.80 32718.86 2009-12-03 12:01:01.000 337 32419.19 74.16 4440.84 32718.82 2009-12-03 12:01:02.000 337 32419.21 74.16 4440.84 32718.93 2009-12-03 12:01:03.000 337 32419.20 74.15 4440.84 32718.73 2009-12-03 12:01:04.000 337 32419.19 74.17 4440.81 32718.78 2009-12-03 12:01:05.000 337 32419.19 74.13 4440.84 32718.77 2009-12-03 12:01:06.000 337 32419.19 74.12 4440.85 32718.79 2009-12-03 12:01:07.000 337 32419.19 74.14 4440.85 32718.90 2009-12-03 12:01:08.000 337 32419.20 74.12 4440.84 32718.70 2009-12-03 12:01:09.000 337 32419.18 74.09 4440.86 32718.85 2009-12-03 12:01:10.000 337 32419.23 74.10 4440.91 32718.72 2009-12-03 12:01:11.000 337 32419.20 74.10 4440.90 32718.88 2009-12-03 12:01:12.000 337 32419.18 74.11 4440.89 32718.80 2009-12-03 12:01:13.000 337 32419.20 74.07 4440.92 32718.74 2009-12-03 12:01:14.000 337 32419.22 74.04 4440.89 32718.96 2009-12-03 12:01:15.000 337 32419.18 74.05 4440.86 32718.74 2009-12-03 12:01:16.000 337 32419.21 74.04 4440.88 32718.87 2009-12-03 12:01:17.000 337 32419.21 74.04 4440.88 32718.79 2009-12-03 12:01:18.000 337 32419.21 74.06 4440.85 32718.86 2009-12-03 12:01:19.000 337 32419.18 74.08 4440.78 32718.90 2009-12-03 12:01:20.000 337 32419.17 74.02 4440.84 32718.72 2009-12-03 12:01:21.000 337 32419.22 73.99 4440.84 32718.72 2009-12-03 12:01:22.000 337 32419.22 74.01 4440.84 32718.77 2009-12-03 12:01:23.000 337 32419.23 73.97 4440.85 32718.77 2009-12-03 12:01:24.000 337 32419.24 73.98 4440.85 32718.77 2009-12-03 12:01:25.000 337 32419.23 73.99 4440.92 32718.61 2009-12-03 12:01:26.000 337 32419.22 74.03 4440.92 32718.76 2009-12-03 12:01:27.000 337 32419.19 74.05 4440.91 32718.81 2009-12-03 12:01:28.000 337 32419.19 74.00 4440.88 32718.76 2009-12-03 12:01:29.000 337 32419.21 73.96 4440.88 32718.61 2009-12-03 12:01:30.000 337 32419.19 74.01 4440.94 32718.70 2009-12-03 12:01:31.000 337 32419.21 74.06 4440.91 32718.72 2009-12-03 12:01:32.000 337 32419.19 74.02 4440.86 32718.72 2009-12-03 12:01:33.000 337 32419.17 74.03 4440.84 32718.75 2009-12-03 12:01:34.000 337 32419.21 74.08 4440.86 32718.73 2009-12-03 12:01:35.000 337 32419.19 74.09 4440.80 32718.59 2009-12-03 12:01:36.000 337 32419.19 74.12 4440.83 32718.70 2009-12-03 12:01:37.000 337 32419.22 74.11 4440.77 32718.76 2009-12-03 12:01:38.000 337 32419.21 74.04 4440.77 32718.75 2009-12-03 12:01:39.000 337 32419.20 74.02 4440.80 32718.83 2009-12-03 12:01:40.000 337 32419.19 74.06 4440.81 32718.79 2009-12-03 12:01:41.000 337 32419.14 74.09 4440.81 32718.79 2009-12-03 12:01:42.000 337 32419.17 74.07 4440.84 32718.93 2009-12-03 12:01:43.000 337 32419.17 74.09 4440.84 32718.61 2009-12-03 12:01:44.000 337 32419.18 74.09 4440.85 32718.70 2009-12-03 12:01:45.000 337 32419.22 74.08 4440.88 32718.83 2009-12-03 12:01:46.000 337 32419.19 74.04 4440.89 32718.75 2009-12-03 12:01:47.000 337 32419.20 74.02 4440.89 32718.79 2009-12-03 12:01:48.000 337 32419.18 74.04 4440.88 32718.76 2009-12-03 12:01:49.000 337 32419.14 74.04 4440.85 32718.73 2009-12-03 12:01:50.000 337 32419.13 74.06 4440.85 32718.70 2009-12-03 12:01:51.000 337 32419.16 74.04 4440.94 32718.66 2009-12-03 12:01:52.000 337 32419.20 74.02 4440.93 32718.75 2009-12-03 12:01:53.000 337 32419.20 74.07 4440.89 32718.72 2009-12-03 12:01:54.000 337 32419.16 74.10 4440.90 32718.73 2009-12-03 12:01:55.000 337 32419.15 74.08 4440.93 32718.66 2009-12-03 12:01:56.000 337 32419.17 74.03 4440.94 32718.68 2009-12-03 12:01:57.000 337 32419.17 73.99 4440.92 32718.82 2009-12-03 12:01:58.000 337 32419.17 73.98 4440.92 32718.63 2009-12-03 12:01:59.000 337 32419.20 74.03 4440.94 32718.70 2009-12-03 12:02:00.000 337 32419.20 74.05 4440.95 32718.72 2009-12-03 12:02:01.000 337 32419.18 74.06 4440.95 32718.66 2009-12-03 12:02:02.000 337 32419.17 73.99 4440.96 32718.72 2009-12-03 12:02:03.000 337 32419.12 73.98 4440.97 32718.77 2009-12-03 12:02:04.000 337 32419.12 74.01 4440.98 32718.68 2009-12-03 12:02:05.000 337 32419.11 74.06 4440.98 32718.78 2009-12-03 12:02:06.000 337 32419.09 74.07 4440.99 32718.63 2009-12-03 12:02:07.000 337 32419.10 74.07 4440.98 32718.69 2009-12-03 12:02:08.000 337 32419.09 74.08 4440.93 32718.79 2009-12-03 12:02:09.000 337 32419.10 74.06 4440.94 32718.47 2009-12-03 12:02:10.000 337 32419.10 74.07 4441.01 32718.91 2009-12-03 12:02:11.000 337 32419.07 74.06 4441.00 32718.70 2009-12-03 12:02:12.000 337 32419.09 74.06 4440.99 32718.79 2009-12-03 12:02:13.000 337 32419.06 74.06 4440.96 32718.78 2009-12-03 12:02:14.000 337 32419.03 74.02 4440.94 32718.55 2009-12-03 12:02:15.000 337 32418.99 74.03 4440.92 32718.67 2009-12-03 12:02:16.000 337 32419.06 74.08 4440.99 32718.75 2009-12-03 12:02:17.000 337 32419.08 74.07 4440.97 32718.61 2009-12-03 12:02:18.000 337 32419.07 74.07 4440.92 32718.56 2009-12-03 12:02:19.000 337 32419.07 74.06 4440.91 32718.67 2009-12-03 12:02:20.000 337 32419.11 74.07 4440.88 32718.64 2009-12-03 12:02:21.000 337 32419.11 74.06 4440.94 32718.58 2009-12-03 12:02:22.000 337 32419.07 74.05 4440.99 32718.75 2009-12-03 12:02:23.000 337 32419.06 74.08 4441.03 32718.75 2009-12-03 12:02:24.000 337 32419.05 74.05 4441.03 32718.74 2009-12-03 12:02:25.000 337 32419.07 74.04 4441.03 32718.52 2009-12-03 12:02:26.000 337 32419.05 74.06 4440.99 32718.62 2009-12-03 12:02:27.000 337 32419.04 74.04 4441.05 32718.63 2009-12-03 12:02:28.000 337 32419.06 74.05 4441.03 32718.60 2009-12-03 12:02:29.000 337 32419.05 74.05 4441.03 32718.67 2009-12-03 12:02:30.000 337 32419.03 74.04 4441.03 32718.52 2009-12-03 12:02:31.000 337 32419.02 74.04 4440.98 32718.70 2009-12-03 12:02:32.000 337 32419.00 74.05 4441.02 32718.64 2009-12-03 12:02:33.000 337 32419.04 74.04 4441.02 32718.48 2009-12-03 12:02:34.000 337 32419.05 74.05 4441.03 32718.67 2009-12-03 12:02:35.000 337 32419.04 74.05 4441.02 32718.50 2009-12-03 12:02:36.000 337 32419.02 74.04 4441.01 32718.63 2009-12-03 12:02:37.000 337 32419.01 74.03 4441.02 32718.58 2009-12-03 12:02:38.000 337 32419.02 74.02 4441.03 32718.69 2009-12-03 12:02:39.000 337 32419.01 74.03 4441.07 32718.53 2009-12-03 12:02:40.000 337 32419.02 74.03 4441.03 32718.37 2009-12-03 12:02:41.000 337 32419.01 73.99 4441.04 32718.63 2009-12-03 12:02:42.000 337 32418.99 73.94 4441.06 32718.61 2009-12-03 12:02:43.000 337 32419.00 73.94 4441.06 32718.58 2009-12-03 12:02:44.000 337 32419.00 73.94 4441.05 32718.59 2009-12-03 12:02:45.000 337 32418.99 73.94 4441.03 32718.58 2009-12-03 12:02:46.000 337 32418.99 73.93 4441.06 32718.52 2009-12-03 12:02:47.000 337 32419.01 73.94 4441.07 32718.62 2009-12-03 12:02:48.000 337 32419.04 73.92 4441.03 32718.65 2009-12-03 12:02:49.000 337 32419.07 73.92 4441.10 32718.65 2009-12-03 12:02:50.000 337 32419.06 73.95 4441.11 32718.53 2009-12-03 12:02:51.000 337 32419.06 73.95 4441.10 32718.78 2009-12-03 12:02:52.000 337 32419.04 73.93 4441.10 32718.50 2009-12-03 12:02:53.000 337 32419.03 73.92 4441.09 32718.62 2009-12-03 12:02:54.000 337 32419.03 73.88 4441.10 32718.62 2009-12-03 12:02:55.000 337 32419.06 73.83 4441.15 32718.58 2009-12-03 12:02:56.000 337 32419.07 73.83 4441.16 32718.54 2009-12-03 12:02:57.000 337 32419.05 73.82 4441.12 32718.61 2009-12-03 12:02:58.000 337 32419.01 73.85 4441.13 32718.62 2009-12-03 12:02:59.000 337 32419.01 73.86 4441.15 32718.59 2009-12-03 12:03:00.000 337 32419.01 73.87 4441.16 32718.61 2009-12-03 12:03:01.000 337 32419.00 73.85 4441.15 32718.56 2009-12-03 12:03:02.000 337 32419.03 73.85 4441.12 32718.56 2009-12-03 12:03:03.000 337 32419.03 73.84 4441.18 32718.62 2009-12-03 12:03:04.000 337 32419.01 73.88 4441.18 32718.58 2009-12-03 12:03:05.000 337 32419.03 73.88 4441.16 32718.64 2009-12-03 12:03:06.000 337 32419.04 73.86 4441.18 32718.48 2009-12-03 12:03:07.000 337 32419.04 73.88 4441.18 32718.60 2009-12-03 12:03:08.000 337 32419.07 73.91 4441.10 32718.55 2009-12-03 12:03:09.000 337 32419.06 73.91 4441.11 32718.54 2009-12-03 12:03:10.000 337 32419.03 73.93 4441.15 32718.76 2009-12-03 12:03:11.000 337 32419.02 73.92 4441.15 32718.54 2009-12-03 12:03:12.000 337 32418.99 73.96 4441.16 32718.63 2009-12-03 12:03:13.000 337 32418.97 73.94 4441.14 32718.55 2009-12-03 12:03:14.000 337 32418.99 73.92 4441.13 32718.64 2009-12-03 12:03:15.000 337 32418.97 73.92 4441.15 32718.49 2009-12-03 12:03:16.000 337 32418.96 73.90 4441.17 32718.54 2009-12-03 12:03:17.000 337 32418.98 73.93 4441.20 32718.73 2009-12-03 12:03:18.000 337 32418.97 73.95 4441.18 32718.54 2009-12-03 12:03:19.000 337 32419.01 73.95 4441.17 32718.64 2009-12-03 12:03:20.000 337 32418.97 73.91 4441.15 32718.60 2009-12-03 12:03:21.000 337 32418.96 73.90 4441.13 32718.63 2009-12-03 12:03:22.000 337 32419.00 73.90 4441.14 32718.55 2009-12-03 12:03:23.000 337 32418.99 73.86 4441.19 32718.62 2009-12-03 12:03:24.000 337 32418.96 73.86 4441.24 32718.55 2009-12-03 12:03:25.000 337 32419.02 73.88 4441.22 32718.63 2009-12-03 12:03:26.000 337 32419.03 73.85 4441.16 32718.64 2009-12-03 12:03:27.000 337 32419.00 73.86 4441.17 32718.50 2009-12-03 12:03:28.000 337 32419.00 73.86 4441.18 32718.63 2009-12-03 12:03:29.000 337 32419.00 73.87 4441.17 32718.67 2009-12-03 12:03:30.000 337 32419.01 73.90 4441.23 32718.48 2009-12-03 12:03:31.000 337 32419.01 73.89 4441.22 32718.58 2009-12-03 12:03:32.000 337 32419.04 73.89 4441.26 32718.64 2009-12-03 12:03:33.000 337 32419.08 73.83 4441.30 32718.65 2009-12-03 12:03:34.000 337 32419.05 73.80 4441.29 32718.66 2009-12-03 12:03:35.000 337 32419.04 73.79 4441.23 32718.61 2009-12-03 12:03:36.000 337 32418.99 73.83 4441.24 32718.61 2009-12-03 12:03:37.000 337 32418.99 73.86 4441.24 32718.57 2009-12-03 12:03:38.000 337 32419.04 73.80 4441.22 32718.67 2009-12-03 12:03:39.000 337 32419.04 73.77 4441.27 32718.70 2009-12-03 12:03:40.000 337 32419.00 73.78 4441.26 32718.59 2009-12-03 12:03:41.000 337 32419.02 73.79 4441.24 32718.75 2009-12-03 12:03:42.000 337 32419.01 73.77 4441.19 32718.56 2009-12-03 12:03:43.000 337 32419.03 73.77 4441.22 32718.67 2009-12-03 12:03:44.000 337 32418.98 73.81 4441.23 32718.55 2009-12-03 12:03:45.000 337 32418.99 73.79 4441.24 32718.62 2009-12-03 12:03:46.000 337 32419.01 73.78 4441.23 32718.60 2009-12-03 12:03:47.000 337 32419.05 73.77 4441.28 32718.69 2009-12-03 12:03:48.000 337 32418.99 73.79 4441.27 32718.53 2009-12-03 12:03:49.000 337 32418.99 73.77 4441.30 32718.53 2009-12-03 12:03:50.000 337 32418.95 73.79 4441.26 32718.56 2009-12-03 12:03:51.000 337 32418.95 73.83 4441.24 32718.45 2009-12-03 12:03:52.000 337 32418.97 73.84 4441.22 32718.57 2009-12-03 12:03:53.000 337 32418.96 73.88 4441.26 32718.62 2009-12-03 12:03:54.000 337 32418.96 73.86 4441.27 32718.61 2009-12-03 12:03:55.000 337 32418.97 73.86 4441.33 32718.50 2009-12-03 12:03:56.000 337 32418.96 73.90 4441.34 32718.46 2009-12-03 12:03:57.000 337 32418.90 73.90 4441.30 32718.40 2009-12-03 12:03:58.000 337 32418.86 73.92 4441.31 32718.51 2009-12-03 12:03:59.000 337 32418.88 73.92 4441.37 32718.52 2009-12-03 12:04:00.000 337 32418.87 73.94 4441.37 32718.54 2009-12-03 12:04:01.000 337 32418.86 73.94 4441.42 32718.58 2009-12-03 12:04:02.000 337 32418.87 73.93 4441.37 32718.48 2009-12-03 12:04:03.000 337 32418.91 73.91 4441.33 32718.57 2009-12-03 12:04:04.000 337 32418.90 73.94 4441.36 32718.59 2009-12-03 12:04:05.000 337 32418.84 73.94 4441.31 32718.48 2009-12-03 12:04:06.000 337 32418.86 73.97 4441.33 32718.53 2009-12-03 12:04:07.000 337 32418.86 73.97 4441.34 32718.62 2009-12-03 12:04:08.000 337 32418.85 73.97 4441.34 32718.51 2009-12-03 12:04:09.000 337 32418.89 73.94 4441.38 32718.58 2009-12-03 12:04:10.000 337 32418.93 73.93 4441.41 32718.50 2009-12-03 12:04:11.000 337 32418.88 73.98 4441.43 32718.57 2009-12-03 12:04:12.000 337 32418.83 73.97 4441.40 32718.43 2009-12-03 12:04:13.000 337 32418.85 73.95 4441.45 32718.48 2009-12-03 12:04:14.000 337 32418.86 73.93 4441.43 32718.43 2009-12-03 12:04:15.000 337 32418.87 73.86 4441.42 32718.55 2009-12-03 12:04:16.000 337 32418.87 73.87 4441.44 32718.48 2009-12-03 12:04:17.000 337 32418.87 73.93 4441.47 32718.57 2009-12-03 12:04:18.000 337 32418.86 73.93 4441.39 32718.63 2009-12-03 12:04:19.000 337 32418.87 73.91 4441.41 32718.48 2009-12-03 12:04:20.000 337 32418.90 73.92 4441.41 32718.57 2009-12-03 12:04:21.000 337 32418.90 73.93 4441.42 32718.45 2009-12-03 12:04:22.000 337 32418.91 73.98 4441.40 32718.55 2009-12-03 12:04:23.000 337 32418.88 74.00 4441.35 32718.55 2009-12-03 12:04:24.000 337 32418.89 73.98 4441.37 32718.43 2009-12-03 12:04:25.000 337 32418.90 73.96 4441.37 32718.60 2009-12-03 12:04:26.000 337 32418.88 73.94 4441.38 32718.61 2009-12-03 12:04:27.000 337 32418.89 73.96 4441.42 32718.56 2009-12-03 12:04:28.000 337 32418.92 73.92 4441.36 32718.61 2009-12-03 12:04:29.000 337 32418.94 73.94 4441.40 32718.67 2009-12-03 12:04:30.000 337 32418.95 73.97 4441.48 32718.58 2009-12-03 12:04:31.000 337 32418.93 73.92 4441.43 32718.45 2009-12-03 12:04:32.000 337 32418.89 73.91 4441.42 32718.69 2009-12-03 12:04:33.000 337 32418.94 73.89 4441.41 32718.60 2009-12-03 12:04:34.000 337 32418.95 73.88 4441.38 32718.61 2009-12-03 12:04:35.000 337 32418.94 73.86 4441.42 32718.51 2009-12-03 12:04:36.000 337 32418.92 73.85 4441.37 32718.56 2009-12-03 12:04:37.000 337 32418.90 73.81 4441.36 32718.57 2009-12-03 12:04:38.000 337 32418.92 73.82 4441.34 32718.55 2009-12-03 12:04:39.000 337 32418.92 73.79 4441.40 32718.53 2009-12-03 12:04:40.000 337 32418.92 73.78 4441.43 32718.58 2009-12-03 12:04:41.000 337 32418.93 73.81 4441.45 32718.52 2009-12-03 12:04:42.000 337 32418.92 73.80 4441.45 32718.60 2009-12-03 12:04:43.000 337 32418.90 73.79 4441.45 32718.45 2009-12-03 12:04:44.000 337 32418.86 73.77 4441.41 32718.72 2009-12-03 12:04:45.000 337 32418.81 73.78 4441.43 32718.52 2009-12-03 12:04:46.000 337 32418.84 73.77 4441.46 32718.54 2009-12-03 12:04:47.000 337 32418.87 73.79 4441.45 32718.54 2009-12-03 12:04:48.000 337 32418.91 73.75 4441.48 32718.56 2009-12-03 12:04:49.000 337 32418.90 73.70 4441.42 32718.52 2009-12-03 12:04:50.000 337 32418.87 73.72 4441.42 32718.51 2009-12-03 12:04:51.000 337 32418.88 73.68 4441.47 32718.56 2009-12-03 12:04:52.000 337 32418.92 73.62 4441.44 32718.50 2009-12-03 12:04:53.000 337 32418.91 73.64 4441.47 32718.46 2009-12-03 12:04:54.000 337 32418.97 73.66 4441.44 32718.61 2009-12-03 12:04:55.000 337 32418.94 73.66 4441.46 32718.53 2009-12-03 12:04:56.000 337 32418.94 73.64 4441.49 32718.58 2009-12-03 12:04:57.000 337 32418.89 73.64 4441.45 32718.54 2009-12-03 12:04:58.000 337 32418.90 73.64 4441.47 32718.45 2009-12-03 12:04:59.000 337 32418.95 73.64 4441.48 32718.58 2009-12-03 12:05:00.000 337 32418.94 73.61 4441.47 32718.55 2009-12-03 12:05:01.000 337 32418.96 73.60 4441.47 32718.55 2009-12-03 12:05:02.000 337 32418.94 73.59 4441.50 32718.64 2009-12-03 12:05:03.000 337 32418.91 73.57 4441.48 32718.48 2009-12-03 12:05:04.000 337 32418.88 73.57 4441.49 32718.66 2009-12-03 12:05:05.000 337 32418.88 73.59 4441.55 32718.60 2009-12-03 12:05:06.000 337 32418.92 73.59 4441.57 32718.68 2009-12-03 12:05:07.000 337 32418.89 73.61 4441.53 32718.45 2009-12-03 12:05:08.000 337 32418.84 73.61 4441.50 32718.57 2009-12-03 12:05:09.000 337 32418.85 73.62 4441.53 32718.56 2009-12-03 12:05:10.000 337 32418.85 73.59 4441.54 32718.56 2009-12-03 12:05:11.000 337 32418.87 73.62 4441.55 32718.49 2009-12-03 12:05:12.000 337 32418.87 73.64 4441.58 32718.51 2009-12-03 12:05:13.000 337 32418.85 73.57 4441.52 32718.41 2009-12-03 12:05:14.000 337 32418.85 73.56 4441.53 32718.41 2009-12-03 12:05:15.000 337 32418.87 73.53 4441.53 32718.51 2009-12-03 12:05:16.000 337 32418.85 73.50 4441.54 32718.47 2009-12-03 12:05:17.000 337 32418.81 73.55 4441.54 32718.52 2009-12-03 12:05:18.000 337 32418.83 73.58 4441.55 32718.47 2009-12-03 12:05:19.000 337 32418.83 73.61 4441.55 32718.43 2009-12-03 12:05:20.000 337 32418.86 73.69 4441.57 32718.32 2009-12-03 12:05:21.000 337 32418.85 73.69 4441.60 32718.47 2009-12-03 12:05:22.000 337 32418.82 73.66 4441.58 32718.47 2009-12-03 12:05:23.000 337 32418.80 73.68 4441.57 32718.46 2009-12-03 12:05:24.000 337 32418.79 73.72 4441.59 32718.38 2009-12-03 12:05:25.000 337 32418.81 73.72 4441.59 32718.51 2009-12-03 12:05:26.000 337 32418.83 73.71 4441.54 32718.45 2009-12-03 12:05:27.000 337 32418.80 73.70 4441.55 32718.39 2009-12-03 12:05:28.000 337 32418.79 73.72 4441.61 32718.47 2009-12-03 12:05:29.000 337 32418.78 73.72 4441.59 32718.50 2009-12-03 12:05:30.000 337 32418.76 73.73 4441.59 32718.39 2009-12-03 12:05:31.000 337 32418.75 73.69 4441.62 32718.37 2009-12-03 12:05:32.000 337 32418.77 73.71 4441.68 32718.32 2009-12-03 12:05:33.000 337 32418.73 73.78 4441.67 32718.46 2009-12-03 12:05:34.000 337 32418.71 73.78 4441.63 32718.40 2009-12-03 12:05:35.000 337 32418.71 73.73 4441.61 32718.38 2009-12-03 12:05:36.000 337 32418.71 73.75 4441.60 32718.42 2009-12-03 12:05:37.000 337 32418.75 73.76 4441.60 32718.32 2009-12-03 12:05:38.000 337 32418.73 73.75 4441.64 32718.34 2009-12-03 12:05:39.000 337 32418.67 73.75 4441.64 32718.32 2009-12-03 12:05:40.000 337 32418.67 73.75 4441.68 32718.41 2009-12-03 12:05:41.000 337 32418.68 73.71 4441.68 32718.38 2009-12-03 12:05:42.000 337 32418.65 73.69 4441.64 32718.43 2009-12-03 12:05:43.000 337 32418.66 73.71 4441.67 32718.39 2009-12-03 12:05:44.000 337 32418.64 73.77 4441.64 32718.39 2009-12-03 12:05:45.000 337 32418.71 73.76 4441.64 32718.50 2009-12-03 12:05:46.000 337 32418.70 73.72 4441.64 32718.31 2009-12-03 12:05:47.000 337 32418.68 73.74 4441.61 32718.46 2009-12-03 12:05:48.000 337 32418.66 73.74 4441.61 32718.45 2009-12-03 12:05:49.000 337 32418.68 73.76 4441.65 32718.32 2009-12-03 12:05:50.000 337 32418.70 73.77 4441.64 32718.33 2009-12-03 12:05:51.000 337 32418.69 73.75 4441.64 32718.52 2009-12-03 12:05:52.000 337 32418.65 73.75 4441.65 32718.41 2009-12-03 12:05:53.000 337 32418.67 73.73 4441.68 32718.29 2009-12-03 12:05:54.000 337 32418.66 73.73 4441.66 32718.33 2009-12-03 12:05:55.000 337 32418.68 73.71 4441.65 32718.37 2009-12-03 12:05:56.000 337 32418.68 73.72 4441.62 32718.44 2009-12-03 12:05:57.000 337 32418.65 73.74 4441.63 32718.30 2009-12-03 12:05:58.000 337 32418.67 73.71 4441.61 32718.32 2009-12-03 12:05:59.000 337 32418.70 73.71 4441.64 32718.29 2009-12-03 12:06:00.000 337 32418.69 73.72 4441.64 32718.43 2009-12-03 12:06:01.000 337 32418.72 73.73 4441.63 32718.35 2009-12-03 12:06:02.000 337 32418.71 73.72 4441.58 32718.30 2009-12-03 12:06:03.000 337 32418.68 73.71 4441.56 32718.27 2009-12-03 12:06:04.000 337 32418.68 73.71 4441.59 32718.35 2009-12-03 12:06:05.000 337 32418.67 73.69 4441.57 32718.25 2009-12-03 12:06:06.000 337 32418.66 73.71 4441.57 32718.21 2009-12-03 12:06:07.000 337 32418.67 73.70 4441.59 32718.35 2009-12-03 12:06:08.000 337 32418.66 73.67 4441.58 32718.42 2009-12-03 12:06:09.000 337 32418.66 73.67 4441.64 32718.25 2009-12-03 12:06:10.000 337 32418.65 73.71 4441.65 32718.23 2009-12-03 12:06:11.000 337 32418.59 73.68 4441.62 32718.36 2009-12-03 12:06:12.000 337 32418.56 73.64 4441.58 32718.32 2009-12-03 12:06:13.000 337 32418.60 73.61 4441.57 32718.30 2009-12-03 12:06:14.000 337 32418.63 73.59 4441.59 32718.49 2009-12-03 12:06:15.000 337 32418.66 73.62 4441.60 32718.29 2009-12-03 12:06:16.000 337 32418.62 73.62 4441.61 32718.37 2009-12-03 12:06:17.000 337 32418.62 73.60 4441.62 32718.27 2009-12-03 12:06:18.000 337 32418.62 73.58 4441.58 32718.36 2009-12-03 12:06:19.000 337 32418.63 73.59 4441.57 32718.36 2009-12-03 12:06:20.000 337 32418.63 73.60 4441.63 32718.28 2009-12-03 12:06:21.000 337 32418.64 73.59 4441.68 32718.17 2009-12-03 12:06:22.000 337 32418.65 73.56 4441.71 32718.37 2009-12-03 12:06:23.000 337 32418.64 73.57 4441.70 32718.38 2009-12-03 12:06:24.000 337 32418.64 73.55 4441.68 32718.30 2009-12-03 12:06:25.000 337 32418.64 73.52 4441.64 32718.41 2009-12-03 12:06:26.000 337 32418.62 73.54 4441.66 32718.31 2009-12-03 12:06:27.000 337 32418.61 73.57 4441.69 32718.47 2009-12-03 12:06:28.000 337 32418.67 73.54 4441.66 32718.32 2009-12-03 12:06:29.000 337 32418.66 73.49 4441.68 32718.31 2009-12-03 12:06:30.000 337 32418.62 73.50 4441.67 32718.34 2009-12-03 12:06:31.000 337 32418.64 73.56 4441.72 32718.24 2009-12-03 12:06:32.000 337 32418.64 73.56 4441.73 32718.24 2009-12-03 12:06:33.000 337 32418.63 73.57 4441.77 32718.14 2009-12-03 12:06:34.000 337 32418.62 73.58 4441.80 32718.34 2009-12-03 12:06:35.000 337 32418.59 73.55 4441.79 32718.30 2009-12-03 12:06:36.000 337 32418.56 73.55 4441.79 32718.14 2009-12-03 12:06:37.000 337 32418.60 73.54 4441.82 32718.26 2009-12-03 12:06:38.000 337 32418.59 73.56 4441.81 32718.23 2009-12-03 12:06:39.000 337 32418.58 73.56 4441.79 32718.28 2009-12-03 12:06:40.000 337 32418.58 73.56 4441.80 32718.20 2009-12-03 12:06:41.000 337 32418.57 73.57 4441.85 32718.31 2009-12-03 12:06:42.000 337 32418.58 73.56 4441.84 32718.13 2009-12-03 12:06:43.000 337 32418.58 73.57 4441.80 32718.23 2009-12-03 12:06:44.000 337 32418.58 73.58 4441.81 32718.20 2009-12-03 12:06:45.000 337 32418.56 73.62 4441.85 32718.22 2009-12-03 12:06:46.000 337 32418.58 73.65 4441.83 32718.18 2009-12-03 12:06:47.000 337 32418.55 73.63 4441.82 32718.12 2009-12-03 12:06:48.000 337 32418.54 73.63 4441.83 32718.23 2009-12-03 12:06:49.000 337 32418.53 73.65 4441.88 32718.11 2009-12-03 12:06:50.000 337 32418.54 73.60 4441.87 32718.28 2009-12-03 12:06:51.000 337 32418.51 73.61 4441.79 32717.96 2009-12-03 12:06:52.000 337 32418.48 73.59 4441.80 32718.18 2009-12-03 12:06:53.000 337 32418.51 73.61 4441.82 32718.17 2009-12-03 12:06:54.000 337 32418.48 73.67 4441.82 32718.08 2009-12-03 12:06:55.000 337 32418.47 73.67 4441.82 32718.12 2009-12-03 12:06:56.000 337 32418.49 73.67 4441.82 32718.13 2009-12-03 12:06:57.000 337 32418.46 73.64 4441.78 32718.15 2009-12-03 12:06:58.000 337 32418.47 73.67 4441.82 32718.13 2009-12-03 12:06:59.000 337 32418.49 73.69 4441.86 32718.15 2009-12-03 12:07:00.000 337 32418.49 73.73 4441.85 32718.03 2009-12-03 12:07:01.000 337 32418.46 73.68 4441.86 32718.15 2009-12-03 12:07:02.000 337 32418.46 73.66 4441.82 32717.96 2009-12-03 12:07:03.000 337 32418.46 73.69 4441.76 32718.06 2009-12-03 12:07:04.000 337 32418.44 73.68 4441.76 32718.04 2009-12-03 12:07:05.000 337 32418.43 73.71 4441.84 32717.95 2009-12-03 12:07:06.000 337 32418.38 73.69 4441.91 32718.04 2009-12-03 12:07:07.000 337 32418.41 73.71 4441.88 32718.09 2009-12-03 12:07:08.000 337 32418.39 73.69 4441.89 32718.09 2009-12-03 12:07:09.000 337 32418.38 73.68 4441.87 32718.06 2009-12-03 12:07:10.000 337 32418.40 73.71 4441.86 32718.10 2009-12-03 12:07:11.000 337 32418.41 73.72 4441.82 32718.04 2009-12-03 12:07:12.000 337 32418.42 73.73 4441.82 32718.05 2009-12-03 12:07:13.000 337 32418.40 73.70 4441.79 32718.00 2009-12-03 12:07:14.000 337 32418.38 73.70 4441.76 32718.16 2009-12-03 12:07:15.000 337 32418.35 73.75 4441.78 32717.89 2009-12-03 12:07:16.000 337 32418.37 73.74 4441.77 32717.97 2009-12-03 12:07:17.000 337 32418.38 73.69 4441.82 32718.13 2009-12-03 12:07:18.000 337 32418.41 73.67 4441.79 32718.00 2009-12-03 12:07:19.000 337 32418.37 73.68 4441.78 32718.08 2009-12-03 12:07:20.000 337 32418.36 73.70 4441.81 32717.94 2009-12-03 12:07:21.000 337 32418.36 73.70 4441.83 32718.17 2009-12-03 12:07:22.000 337 32418.40 73.70 4441.78 32718.03 2009-12-03 12:07:23.000 337 32418.39 73.71 4441.81 32718.01 2009-12-03 12:07:24.000 337 32418.35 73.66 4441.86 32718.00 2009-12-03 12:07:25.000 337 32418.38 73.65 4441.83 32718.06 2009-12-03 12:07:26.000 337 32418.40 73.69 4441.88 32718.09 2009-12-03 12:07:27.000 337 32418.42 73.70 4441.83 32717.89 2009-12-03 12:07:28.000 337 32418.39 73.68 4441.85 32718.13 2009-12-03 12:07:29.000 337 32418.38 73.68 4441.84 32718.08 2009-12-03 12:07:30.000 337 32418.35 73.71 4441.88 32718.00 2009-12-03 12:07:31.000 337 32418.34 73.69 4441.84 32717.94 2009-12-03 12:07:32.000 337 32418.36 73.72 4441.81 32717.92 2009-12-03 12:07:33.000 337 32418.35 73.71 4441.83 32718.09 2009-12-03 12:07:34.000 337 32418.36 73.70 4441.90 32718.03 2009-12-03 12:07:35.000 337 32418.37 73.68 4441.89 32718.01 2009-12-03 12:07:36.000 337 32418.38 73.67 4441.85 32718.09 2009-12-03 12:07:37.000 337 32418.33 73.63 4441.89 32717.98 2009-12-03 12:07:38.000 337 32418.32 73.65 4441.94 32718.08 2009-12-03 12:07:39.000 337 32418.34 73.67 4441.92 32718.08 2009-12-03 12:07:40.000 337 32418.34 73.67 4441.94 32717.92 2009-12-03 12:07:41.000 337 32418.33 73.67 4441.98 32717.97 2009-12-03 12:07:42.000 337 32418.32 73.69 4442.03 32718.00 2009-12-03 12:07:43.000 337 32418.33 73.69 4442.01 32717.95 2009-12-03 12:07:44.000 337 32418.32 73.70 4441.99 32718.12 2009-12-03 12:07:45.000 337 32418.29 73.70 4441.94 32717.95 2009-12-03 12:07:46.000 337 32418.26 73.71 4441.97 32718.14 2009-12-03 12:07:47.000 337 32418.30 73.70 4441.99 32717.96 2009-12-03 12:07:48.000 337 32418.30 73.70 4441.97 32717.88 2009-12-03 12:07:49.000 337 32418.29 73.72 4441.94 32718.05 2009-12-03 12:07:50.000 337 32418.28 73.71 4441.91 32717.94 2009-12-03 12:07:51.000 337 32418.28 73.72 4441.91 32717.96 2009-12-03 12:07:52.000 337 32418.27 73.70 4441.97 32717.99 2009-12-03 12:07:53.000 337 32418.29 73.72 4441.96 32718.13 2009-12-03 12:07:54.000 337 32418.32 73.83 4441.99 32717.86 2009-12-03 12:07:55.000 337 32418.35 73.84 4441.98 32717.88 2009-12-03 12:07:56.000 337 32418.34 73.84 4442.00 32717.92 2009-12-03 12:07:57.000 337 32418.32 73.78 4442.02 32717.98 2009-12-03 12:07:58.000 337 32418.28 73.79 4442.03 32717.99 2009-12-03 12:07:59.000 337 32418.28 73.78 4442.04 32717.91 2009-12-03 12:08:00.000 337 32418.28 73.79 4442.00 32718.01 2009-12-03 12:08:01.000 337 32418.23 73.78 4442.03 32717.91 2009-12-03 12:08:02.000 337 32418.20 73.74 4442.06 32717.83 2009-12-03 12:08:03.000 337 32418.23 73.76 4442.12 32717.83 2009-12-03 12:08:04.000 337 32418.19 73.69 4442.12 32718.07 2009-12-03 12:08:05.000 337 32418.20 73.68 4442.13 32717.99 2009-12-03 12:08:06.000 337 32418.21 73.71 4442.08 32717.89 2009-12-03 12:08:07.000 337 32418.24 73.70 4442.01 32717.93 2009-12-03 12:08:08.000 337 32418.24 73.70 4442.03 32717.90 2009-12-03 12:08:09.000 337 32418.19 73.71 4442.03 32717.97 2009-12-03 12:08:10.000 337 32418.20 73.77 4442.03 32717.92 2009-12-03 12:08:11.000 337 32418.19 73.74 4442.06 32717.96 2009-12-03 12:08:12.000 337 32418.20 73.70 4442.05 32717.84 2009-12-03 12:08:13.000 337 32418.21 73.69 4442.10 32717.97 2009-12-03 12:08:14.000 337 32418.20 73.69 4442.07 32717.87 2009-12-03 12:08:15.000 337 32418.24 73.72 4442.09 32718.08 2009-12-03 12:08:16.000 337 32418.22 73.72 4442.12 32717.94 2009-12-03 12:08:17.000 337 32418.20 73.67 4442.05 32717.91 2009-12-03 12:08:18.000 337 32418.20 73.66 4442.05 32717.90 2009-12-03 12:08:19.000 337 32418.22 73.68 4442.04 32717.92 2009-12-03 12:08:20.000 337 32418.21 73.73 4442.05 32717.94 2009-12-03 12:08:21.000 337 32418.19 73.76 4442.07 32717.99 2009-12-03 12:08:22.000 337 32418.22 73.74 4442.09 32717.83 2009-12-03 12:08:23.000 337 32418.21 73.72 4442.10 32717.95 2009-12-03 12:08:24.000 337 32418.20 73.75 4442.16 32717.96 2009-12-03 12:08:25.000 337 32418.19 73.79 4442.17 32717.95 2009-12-03 12:08:26.000 337 32418.13 73.72 4442.12 32718.05 2009-12-03 12:08:27.000 337 32418.13 73.71 4442.10 32718.03 2009-12-03 12:08:28.000 337 32418.10 73.68 4442.09 32717.80 2009-12-03 12:08:29.000 337 32418.11 73.73 4442.11 32717.81 2009-12-03 12:08:30.000 337 32418.12 73.67 4442.14 32717.94 2009-12-03 12:08:31.000 337 32418.11 73.70 4442.17 32717.93 2009-12-03 12:08:32.000 337 32418.09 73.72 4442.13 32717.89 2009-12-03 12:08:33.000 337 32418.10 73.70 4442.10 32717.87 2009-12-03 12:08:34.000 337 32418.12 73.72 4442.06 32718.01 2009-12-03 12:08:35.000 337 32418.13 73.72 4442.07 32717.99 2009-12-03 12:08:36.000 337 32418.12 73.69 4442.12 32717.78 2009-12-03 12:08:37.000 337 32418.15 73.74 4442.09 32717.89 2009-12-03 12:08:38.000 337 32418.15 73.70 4442.08 32717.79 2009-12-03 12:08:39.000 337 32418.14 73.71 4442.13 32717.83 2009-12-03 12:08:40.000 337 32418.13 73.66 4442.10 32717.92 2009-12-03 12:08:41.000 337 32418.12 73.65 4442.10 32717.83 2009-12-03 12:08:42.000 337 32418.16 73.68 4442.13 32717.91 2009-12-03 12:08:43.000 337 32418.15 73.67 4442.15 32717.97 2009-12-03 12:08:44.000 337 32418.15 73.67 4442.12 32717.90 2009-12-03 12:08:45.000 337 32418.18 73.66 4442.12 32717.96 2009-12-03 12:08:46.000 337 32418.16 73.69 4442.14 32718.02 2009-12-03 12:08:47.000 337 32418.15 73.67 4442.12 32717.78 2009-12-03 12:08:48.000 337 32418.15 73.66 4442.11 32717.90 2009-12-03 12:08:49.000 337 32418.14 73.67 4442.12 32717.91 2009-12-03 12:08:50.000 337 32418.14 73.67 4442.11 32717.81 2009-12-03 12:08:51.000 337 32418.17 73.67 4442.12 32717.93 2009-12-03 12:08:52.000 337 32418.18 73.66 4442.13 32717.98 2009-12-03 12:08:53.000 337 32418.14 73.63 4442.14 32717.73 2009-12-03 12:08:54.000 337 32418.15 73.67 4442.12 32717.91 2009-12-03 12:08:55.000 337 32418.12 73.67 4442.11 32718.03 2009-12-03 12:08:56.000 337 32418.09 73.63 4442.14 32717.89 2009-12-03 12:08:57.000 337 32418.13 73.61 4442.13 32717.72 2009-12-03 12:08:58.000 337 32418.14 73.62 4442.17 32718.04 2009-12-03 12:08:59.000 337 32418.13 73.56 4442.15 32717.73 2009-12-03 12:09:00.000 337 32418.11 73.57 4442.16 32717.83 2009-12-03 12:09:01.000 337 32418.10 73.59 4442.17 32717.79 2009-12-03 12:09:02.000 337 32418.09 73.61 4442.20 32717.84 2009-12-03 12:09:03.000 337 32418.13 73.63 4442.18 32718.01 2009-12-03 12:09:04.000 337 32418.13 73.65 4442.17 32717.78 2009-12-03 12:09:05.000 337 32418.12 73.64 4442.17 32717.95 2009-12-03 12:09:06.000 337 32418.11 73.62 4442.17 32717.84 2009-12-03 12:09:07.000 337 32418.13 73.64 4442.16 32717.80 2009-12-03 12:09:08.000 337 32418.11 73.64 4442.21 32717.87 2009-12-03 12:09:09.000 337 32418.10 73.59 4442.21 32717.87 2009-12-03 12:09:10.000 337 32418.11 73.64 4442.19 32717.84 2009-12-03 12:09:11.000 337 32418.11 73.66 4442.18 32717.90 2009-12-03 12:09:12.000 337 32418.13 73.66 4442.20 32717.91 2009-12-03 12:09:13.000 337 32418.10 73.63 4442.18 32717.84 2009-12-03 12:09:14.000 337 32418.11 73.59 4442.22 32717.93 2009-12-03 12:09:15.000 337 32418.10 73.58 4442.20 32717.91 2009-12-03 12:09:16.000 337 32418.05 73.58 4442.23 32717.94 2009-12-03 12:09:17.000 337 32418.04 73.61 4442.22 32717.85 2009-12-03 12:09:18.000 337 32418.04 73.61 4442.26 32718.01 2009-12-03 12:09:19.000 337 32418.05 73.59 4442.29 32717.86 2009-12-03 12:09:20.000 337 32418.04 73.55 4442.26 32717.94 2009-12-03 12:09:21.000 337 32418.08 73.56 4442.29 32717.94 2009-12-03 12:09:22.000 337 32418.08 73.59 4442.33 32717.93 2009-12-03 12:09:23.000 337 32418.07 73.61 4442.30 32717.94 2009-12-03 12:09:24.000 337 32418.07 73.58 4442.31 32717.91 2009-12-03 12:09:25.000 337 32418.06 73.57 4442.30 32717.88 2009-12-03 12:09:26.000 337 32418.05 73.59 4442.32 32717.93 2009-12-03 12:09:27.000 337 32418.01 73.57 4442.34 32717.92 2009-12-03 12:09:28.000 337 32418.01 73.53 4442.32 32717.84 2009-12-03 12:09:29.000 337 32418.03 73.51 4442.31 32717.81 2009-12-03 12:09:30.000 337 32418.04 73.48 4442.33 32717.85 2009-12-03 12:09:31.000 337 32418.04 73.50 4442.31 32717.82 2009-12-03 12:09:32.000 337 32418.05 73.54 4442.33 32717.86 2009-12-03 12:09:33.000 337 32418.04 73.49 4442.33 32717.90 2009-12-03 12:09:34.000 337 32418.03 73.45 4442.32 32717.80 2009-12-03 12:09:35.000 337 32418.03 73.50 4442.36 32717.90 2009-12-03 12:09:36.000 337 32418.05 73.54 4442.46 32717.76 2009-12-03 12:09:37.000 337 32418.06 73.53 4442.41 32717.88 2009-12-03 12:09:38.000 337 32418.06 73.53 4442.40 32717.73 2009-12-03 12:09:39.000 337 32418.07 73.53 4442.44 32717.87 2009-12-03 12:09:40.000 337 32418.01 73.45 4442.40 32717.83 2009-12-03 12:09:41.000 337 32418.01 73.47 4442.39 32717.81 2009-12-03 12:09:42.000 337 32417.98 73.46 4442.37 32717.70 2009-12-03 12:09:43.000 337 32418.00 73.49 4442.33 32717.67 2009-12-03 12:09:44.000 337 32417.98 73.47 4442.32 32717.90 2009-12-03 12:09:45.000 337 32417.99 73.45 4442.38 32717.73 2009-12-03 12:09:46.000 337 32417.94 73.40 4442.40 32717.77 2009-12-03 12:09:47.000 337 32417.95 73.41 4442.39 32717.80 2009-12-03 12:09:48.000 337 32417.94 73.45 4442.40 32717.74 2009-12-03 12:09:49.000 337 32417.94 73.46 4442.39 32717.79 2009-12-03 12:09:50.000 337 32417.98 73.49 4442.44 32717.67 2009-12-03 12:09:51.000 337 32418.00 73.48 4442.42 32717.73 2009-12-03 12:09:52.000 337 32417.97 73.47 4442.39 32717.82 2009-12-03 12:09:53.000 337 32417.98 73.47 4442.37 32717.62 2009-12-03 12:09:54.000 337 32417.97 73.51 4442.34 32717.67 2009-12-03 12:09:55.000 337 32417.98 73.52 4442.37 32717.75 2009-12-03 12:09:56.000 337 32417.93 73.43 4442.44 32717.72 2009-12-03 12:09:57.000 337 32417.89 73.42 4442.42 32717.69 2009-12-03 12:09:58.000 337 32417.92 73.48 4442.45 32717.56 2009-12-03 12:09:59.000 337 32417.90 73.47 4442.47 32717.82 2009-12-03 12:10:00.000 337 32417.92 73.44 4442.49 32717.62 2009-12-03 12:10:01.000 337 32417.92 73.45 4442.48 32717.62 2009-12-03 12:10:02.000 337 32417.91 73.43 4442.40 32717.68 2009-12-03 12:10:03.000 337 32417.91 73.45 4442.39 32717.74 2009-12-03 12:10:04.000 337 32417.91 73.46 4442.46 32717.63 2009-12-03 12:10:05.000 337 32417.96 73.47 4442.49 32717.70 2009-12-03 12:10:06.000 337 32417.98 73.47 4442.49 32717.70 2009-12-03 12:10:07.000 337 32417.99 73.51 4442.48 32717.68 2009-12-03 12:10:08.000 337 32417.99 73.49 4442.42 32717.66 2009-12-03 12:10:09.000 337 32417.96 73.41 4442.40 32717.63 2009-12-03 12:10:10.000 337 32417.96 73.41 4442.42 32717.73 2009-12-03 12:10:11.000 337 32417.95 73.45 4442.47 32717.72 2009-12-03 12:10:12.000 337 32417.94 73.43 4442.49 32717.68 2009-12-03 12:10:13.000 337 32417.94 73.41 4442.45 32717.85 2009-12-03 12:10:14.000 337 32417.93 73.39 4442.46 32717.57 2009-12-03 12:10:15.000 337 32417.90 73.41 4442.47 32717.63 2009-12-03 12:10:16.000 337 32417.89 73.45 4442.49 32717.69 2009-12-03 12:10:17.000 337 32417.88 73.48 4442.52 32717.69 2009-12-03 12:10:18.000 337 32417.89 73.47 4442.49 32717.55 2009-12-03 12:10:19.000 337 32417.93 73.46 4442.43 32717.72 2009-12-03 12:10:20.000 337 32417.92 73.41 4442.43 32717.60 2009-12-03 12:10:21.000 337 32417.96 73.44 4442.45 32717.54 2009-12-03 12:10:22.000 337 32417.94 73.46 4442.49 32717.59 2009-12-03 12:10:23.000 337 32417.89 73.45 4442.55 32717.64 2009-12-03 12:10:24.000 337 32417.91 73.48 4442.58 32717.55 2009-12-03 12:10:25.000 337 32417.91 73.50 4442.57 32717.61 2009-12-03 12:10:26.000 337 32417.92 73.53 4442.59 32717.63 2009-12-03 12:10:27.000 337 32417.89 73.52 4442.60 32717.57 2009-12-03 12:10:28.000 337 32417.89 73.52 4442.63 32717.60 2009-12-03 12:10:29.000 337 32417.86 73.52 4442.61 32717.61 2009-12-03 12:10:30.000 337 32417.88 73.54 4442.64 32717.59 2009-12-03 12:10:31.000 337 32417.85 73.53 4442.66 32717.54 2009-12-03 12:10:32.000 337 32417.81 73.53 4442.65 32717.56 2009-12-03 12:10:33.000 337 32417.84 73.53 4442.67 32717.68 2009-12-03 12:10:34.000 337 32417.82 73.54 4442.65 32717.52 2009-12-03 12:10:35.000 337 32417.81 73.58 4442.62 32717.65 2009-12-03 12:10:36.000 337 32417.77 73.59 4442.62 32717.53 2009-12-03 12:10:37.000 337 32417.80 73.58 4442.61 32717.52 2009-12-03 12:10:38.000 337 32417.83 73.58 4442.63 32717.61 2009-12-03 12:10:39.000 337 32417.82 73.54 4442.63 32717.62 2009-12-03 12:10:40.000 337 32417.83 73.53 4442.61 32717.56 2009-12-03 12:10:41.000 337 32417.85 73.55 4442.63 32717.67 2009-12-03 12:10:42.000 337 32417.83 73.55 4442.65 32717.59 2009-12-03 12:10:43.000 337 32417.83 73.54 4442.62 32717.55 2009-12-03 12:10:44.000 337 32417.82 73.53 4442.62 32717.63 2009-12-03 12:10:45.000 337 32417.81 73.53 4442.67 32717.57 2009-12-03 12:10:46.000 337 32417.76 73.51 4442.65 32717.59 2009-12-03 12:10:47.000 337 32417.73 73.50 4442.65 32717.66 2009-12-03 12:10:48.000 337 32417.73 73.52 4442.70 32717.53 2009-12-03 12:10:49.000 337 32417.72 73.47 4442.71 32717.55 2009-12-03 12:10:50.000 337 32417.71 73.48 4442.69 32717.54 2009-12-03 12:10:51.000 337 32417.69 73.47 4442.71 32717.62 2009-12-03 12:10:52.000 337 32417.67 73.45 4442.74 32717.50 2009-12-03 12:10:53.000 337 32417.70 73.41 4442.77 32717.57 2009-12-03 12:10:54.000 337 32417.70 73.41 4442.81 32717.41 2009-12-03 12:10:55.000 337 32417.71 73.37 4442.74 32717.48 2009-12-03 12:10:56.000 337 32417.71 73.37 4442.70 32717.56 2009-12-03 12:10:57.000 337 32417.74 73.40 4442.73 32717.51 2009-12-03 12:10:58.000 337 32417.73 73.39 4442.75 32717.51 2009-12-03 12:10:59.000 337 32417.72 73.37 4442.77 32717.55 2009-12-03 12:11:00.000 337 32417.71 73.35 4442.79 32717.57 2009-12-03 12:11:01.000 337 32417.71 73.36 4442.77 32717.63 2009-12-03 12:11:02.000 337 32417.70 73.37 4442.77 32717.51 2009-12-03 12:11:03.000 337 32417.72 73.38 4442.78 32717.51 2009-12-03 12:11:04.000 337 32417.74 73.35 4442.77 32717.66 2009-12-03 12:11:05.000 337 32417.72 73.40 4442.79 32717.61 2009-12-03 12:11:06.000 337 32417.70 73.38 4442.78 32717.60 2009-12-03 12:11:07.000 337 32417.71 73.35 4442.76 32717.47 2009-12-03 12:11:08.000 337 32417.71 73.36 4442.78 32717.45 2009-12-03 12:11:09.000 337 32417.67 73.34 4442.85 32717.66 2009-12-03 12:11:10.000 337 32417.62 73.36 4442.85 32717.47 2009-12-03 12:11:11.000 337 32417.64 73.32 4442.85 32717.62 2009-12-03 12:11:12.000 337 32417.69 73.31 4442.83 32717.46 2009-12-03 12:11:13.000 337 32417.67 73.32 4442.81 32717.58 2009-12-03 12:11:14.000 337 32417.69 73.30 4442.80 32717.66 2009-12-03 12:11:15.000 337 32417.70 73.29 4442.80 32717.51 2009-12-03 12:11:16.000 337 32417.71 73.28 4442.84 32717.60 2009-12-03 12:11:17.000 337 32417.69 73.30 4442.88 32717.44 2009-12-03 12:11:18.000 337 32417.67 73.26 4442.85 32717.58 2009-12-03 12:11:19.000 337 32417.68 73.26 4442.83 32717.40 2009-12-03 12:11:20.000 337 32417.66 73.24 4442.86 32717.50 2009-12-03 12:11:21.000 337 32417.67 73.22 4442.88 32717.47 2009-12-03 12:11:22.000 337 32417.68 73.27 4442.84 32717.54 2009-12-03 12:11:23.000 337 32417.66 73.27 4442.81 32717.57 2009-12-03 12:11:24.000 337 32417.68 73.29 4442.84 32717.38 2009-12-03 12:11:25.000 337 32417.66 73.29 4442.87 32717.37 2009-12-03 12:11:26.000 337 32417.70 73.31 4442.88 32717.52 2009-12-03 12:11:27.000 337 32417.71 73.33 4442.84 32717.52 2009-12-03 12:11:28.000 337 32417.65 73.32 4442.85 32717.59 2009-12-03 12:11:29.000 337 32417.63 73.32 4442.83 32717.39 2009-12-03 12:11:30.000 337 32417.62 73.29 4442.86 32717.55 2009-12-03 12:11:31.000 337 32417.58 73.27 4442.87 32717.50 2009-12-03 12:11:32.000 337 32417.60 73.33 4442.88 32717.46 2009-12-03 12:11:33.000 337 32417.62 73.32 4442.92 32717.43 2009-12-03 12:11:34.000 337 32417.60 73.30 4442.98 32717.45 2009-12-03 12:11:35.000 337 32417.62 73.29 4442.92 32717.40 2009-12-03 12:11:36.000 337 32417.62 73.31 4442.89 32717.45 2009-12-03 12:11:37.000 337 32417.58 73.27 4442.86 32717.44 2009-12-03 12:11:38.000 337 32417.60 73.30 4442.88 32717.37 2009-12-03 12:11:39.000 337 32417.59 73.32 4442.89 32717.42 2009-12-03 12:11:40.000 337 32417.58 73.29 4442.89 32717.50 2009-12-03 12:11:41.000 337 32417.59 73.33 4442.90 32717.33 2009-12-03 12:11:42.000 337 32417.60 73.32 4442.95 32717.38 2009-12-03 12:11:43.000 337 32417.58 73.29 4442.96 32717.44 2009-12-03 12:11:44.000 337 32417.58 73.30 4442.98 32717.41 2009-12-03 12:11:45.000 337 32417.58 73.31 4442.95 32717.56 2009-12-03 12:11:46.000 337 32417.57 73.31 4442.93 32717.47 2009-12-03 12:11:47.000 337 32417.55 73.31 4442.97 32717.55 2009-12-03 12:11:48.000 337 32417.55 73.33 4443.06 32717.39 2009-12-03 12:11:49.000 337 32417.52 73.32 4443.04 32717.33 2009-12-03 12:11:50.000 337 32417.50 73.32 4442.95 32717.37 2009-12-03 12:11:51.000 337 32417.47 73.33 4442.99 32717.42 2009-12-03 12:11:52.000 337 32417.49 73.35 4443.00 32717.32 2009-12-03 12:11:53.000 337 32417.52 73.33 4443.01 32717.34 2009-12-03 12:11:54.000 337 32417.52 73.33 4443.03 32717.34 2009-12-03 12:11:55.000 337 32417.51 73.36 4443.05 32717.29 2009-12-03 12:11:56.000 337 32417.49 73.29 4442.98 32717.25 2009-12-03 12:11:57.000 337 32417.51 73.31 4442.97 32717.34 2009-12-03 12:11:58.000 337 32417.50 73.34 4442.97 32717.37 2009-12-03 12:11:59.000 337 32417.45 73.36 4442.95 32717.27 2009-12-03 12:12:00.000 337 32417.45 73.37 4442.97 32717.29 2009-12-03 12:12:01.000 337 32417.42 73.40 4443.02 32717.29 2009-12-03 12:12:02.000 337 32417.43 73.36 4443.01 32717.26 2009-12-03 12:12:03.000 337 32417.46 73.36 4442.96 32717.29 2009-12-03 12:12:04.000 337 32417.44 73.38 4442.94 32717.28 2009-12-03 12:12:05.000 337 32417.43 73.40 4442.97 32717.24 2009-12-03 12:12:06.000 337 32417.42 73.38 4442.96 32717.20 2009-12-03 12:12:07.000 337 32417.43 73.39 4442.95 32717.31 2009-12-03 12:12:08.000 337 32417.47 73.44 4442.96 32717.25 2009-12-03 12:12:09.000 337 32417.44 73.45 4442.93 32717.44 2009-12-03 12:12:10.000 337 32417.44 73.44 4442.96 32717.39 2009-12-03 12:12:11.000 337 32417.43 73.44 4443.02 32717.29 2009-12-03 12:12:12.000 337 32417.42 73.43 4443.03 32717.45 2009-12-03 12:12:13.000 337 32417.43 73.47 4443.04 32717.22 2009-12-03 12:12:14.000 337 32417.46 73.45 4443.04 32717.34 2009-12-03 12:12:15.000 337 32417.48 73.45 4443.01 32717.33 2009-12-03 12:12:16.000 337 32417.47 73.39 4443.01 32717.36 2009-12-03 12:12:17.000 337 32417.46 73.39 4443.01 32717.35 2009-12-03 12:12:18.000 337 32417.48 73.35 4443.03 32717.34 2009-12-03 12:12:19.000 337 32417.51 73.30 4443.02 32717.48 2009-12-03 12:12:20.000 337 32417.53 73.33 4443.01 32717.25 2009-12-03 12:12:21.000 337 32417.51 73.32 4443.00 32717.32 2009-12-03 12:12:22.000 337 32417.53 73.29 4442.99 32717.39 2009-12-03 12:12:23.000 337 32417.51 73.26 4443.06 32717.36 2009-12-03 12:12:24.000 337 32417.51 73.26 4443.09 32717.31 2009-12-03 12:12:25.000 337 32417.56 73.28 4443.09 32717.40 2009-12-03 12:12:26.000 337 32417.51 73.25 4443.07 32717.38 2009-12-03 12:12:27.000 337 32417.50 73.24 4443.07 32717.32 2009-12-03 12:12:28.000 337 32417.50 73.22 4443.06 32717.29 2009-12-03 12:12:29.000 337 32417.49 73.26 4443.03 32717.39 2009-12-03 12:12:30.000 337 32417.50 73.25 4443.09 32717.25 2009-12-03 12:12:31.000 337 32417.51 73.26 4443.11 32717.46 2009-12-03 12:12:32.000 337 32417.48 73.26 4443.10 32717.38 2009-12-03 12:12:33.000 337 32417.47 73.25 4443.12 32717.32 2009-12-03 12:12:34.000 337 32417.48 73.21 4443.09 32717.40 2009-12-03 12:12:35.000 337 32417.49 73.17 4443.03 32717.34 2009-12-03 12:12:36.000 337 32417.46 73.16 4443.07 32717.37 2009-12-03 12:12:37.000 337 32417.52 73.14 4443.10 32717.43 2009-12-03 12:12:38.000 337 32417.48 73.12 4443.09 32717.32 2009-12-03 12:12:39.000 337 32417.46 73.10 4443.05 32717.48 2009-12-03 12:12:40.000 337 32417.44 73.09 4443.06 32717.27 2009-12-03 12:12:41.000 337 32417.42 73.06 4443.11 32717.53 2009-12-03 12:12:42.000 337 32417.44 73.08 4443.08 32717.24 2009-12-03 12:12:43.000 337 32417.42 73.11 4443.10 32717.47 2009-12-03 12:12:44.000 337 32417.45 73.12 4443.15 32717.23 2009-12-03 12:12:45.000 337 32417.43 73.09 4443.19 32717.38 2009-12-03 12:12:46.000 337 32417.47 73.11 4443.19 32717.30 2009-12-03 12:12:47.000 337 32417.50 73.11 4443.16 32717.23 2009-12-03 12:12:48.000 337 32417.48 73.11 4443.16 32717.29 2009-12-03 12:12:49.000 337 32417.46 73.08 4443.13 32717.23 2009-12-03 12:12:50.000 337 32417.46 73.06 4443.17 32717.37 2009-12-03 12:12:51.000 337 32417.45 73.07 4443.18 32717.21 2009-12-03 12:12:52.000 337 32417.43 73.10 4443.22 32717.36 2009-12-03 12:12:53.000 337 32417.41 73.14 4443.21 32717.37 2009-12-03 12:12:54.000 337 32417.43 73.11 4443.23 32717.31 2009-12-03 12:12:55.000 337 32417.41 73.11 4443.17 32717.26 2009-12-03 12:12:56.000 337 32417.40 73.10 4443.17 32717.18 2009-12-03 12:12:57.000 337 32417.42 73.09 4443.15 32717.32 2009-12-03 12:12:58.000 337 32417.40 73.10 4443.21 32717.26 2009-12-03 12:12:59.000 337 32417.38 73.13 4443.23 32717.38 2009-12-03 12:13:00.000 337 32417.38 73.13 4443.23 32717.23 2009-12-03 12:13:01.000 337 32417.38 73.11 4443.21 32717.30 2009-12-03 12:13:02.000 337 32417.38 73.13 4443.19 32717.38 2009-12-03 12:13:03.000 337 32417.40 73.11 4443.21 32717.28 2009-12-03 12:13:04.000 337 32417.37 73.09 4443.20 32717.34 2009-12-03 12:13:05.000 337 32417.32 73.08 4443.21 32717.29 2009-12-03 12:13:06.000 337 32417.36 73.11 4443.28 32717.21 2009-12-03 12:13:07.000 337 32417.38 73.13 4443.27 32717.19 2009-12-03 12:13:08.000 337 32417.35 73.17 4443.27 32717.32 2009-12-03 12:13:09.000 337 32417.35 73.18 4443.30 32717.32 2009-12-03 12:13:10.000 337 32417.34 73.15 4443.30 32717.17 2009-12-03 12:13:11.000 337 32417.33 73.16 4443.29 32717.24 2009-12-03 12:13:12.000 337 32417.29 73.15 4443.34 32717.30 2009-12-03 12:13:13.000 337 32417.27 73.17 4443.39 32717.18 2009-12-03 12:13:14.000 337 32417.25 73.19 4443.40 32717.25 2009-12-03 12:13:15.000 337 32417.28 73.20 4443.31 32717.18 2009-12-03 12:13:16.000 337 32417.30 73.20 4443.28 32717.21 2009-12-03 12:13:17.000 337 32417.27 73.19 4443.31 32717.16 2009-12-03 12:13:18.000 337 32417.23 73.16 4443.36 32717.19 2009-12-03 12:13:19.000 337 32417.18 73.13 4443.36 32717.12 2009-12-03 12:13:20.000 337 32417.20 73.15 4443.36 32717.22 2009-12-03 12:13:21.000 337 32417.22 73.19 4443.33 32717.12 2009-12-03 12:13:22.000 337 32417.23 73.17 4443.33 32717.25 2009-12-03 12:13:23.000 337 32417.22 73.15 4443.35 32717.17 2009-12-03 12:13:24.000 337 32417.23 73.15 4443.38 32717.22 2009-12-03 12:13:25.000 337 32417.26 73.13 4443.42 32717.16 2009-12-03 12:13:26.000 337 32417.27 73.16 4443.41 32717.18 2009-12-03 12:13:27.000 337 32417.28 73.11 4443.39 32717.20 2009-12-03 12:13:28.000 337 32417.27 73.01 4443.33 32717.11 2009-12-03 12:13:29.000 337 32417.25 73.05 4443.32 32717.21 2009-12-03 12:13:30.000 337 32417.30 73.06 4443.36 32717.13 2009-12-03 12:13:31.000 337 32417.30 73.04 4443.42 32717.18 2009-12-03 12:13:32.000 337 32417.28 73.02 4443.41 32717.29 2009-12-03 12:13:33.000 337 32417.34 72.98 4443.43 32717.16 2009-12-03 12:13:34.000 337 32417.33 72.96 4443.40 32717.18 2009-12-03 12:13:35.000 337 32417.30 72.99 4443.45 32717.13 2009-12-03 12:13:36.000 337 32417.29 73.01 4443.43 32717.27 2009-12-03 12:13:37.000 337 32417.29 73.01 4443.46 32717.21 2009-12-03 12:13:38.000 337 32417.32 72.97 4443.46 32717.24 2009-12-03 12:13:39.000 337 32417.30 72.97 4443.45 32717.20 2009-12-03 12:13:40.000 337 32417.31 73.01 4443.43 32717.06 2009-12-03 12:13:41.000 337 32417.32 73.03 4443.43 32717.20 2009-12-03 12:13:42.000 337 32417.31 72.99 4443.43 32717.32 2009-12-03 12:13:43.000 337 32417.34 72.94 4443.47 32717.15 2009-12-03 12:13:44.000 337 32417.33 72.92 4443.47 32717.09 2009-12-03 12:13:45.000 337 32417.30 72.91 4443.47 32717.32 2009-12-03 12:13:46.000 337 32417.33 72.90 4443.47 32717.23 2009-12-03 12:13:47.000 337 32417.37 72.93 4443.45 32717.20 2009-12-03 12:13:48.000 337 32417.36 72.95 4443.51 32717.15 2009-12-03 12:13:49.000 337 32417.33 72.94 4443.53 32717.15 2009-12-03 12:13:50.000 337 32417.31 72.95 4443.53 32717.09 2009-12-03 12:13:51.000 337 32417.35 72.92 4443.55 32717.10 2009-12-03 12:13:52.000 337 32417.36 72.92 4443.57 32717.21 2009-12-03 12:13:53.000 337 32417.30 72.94 4443.56 32717.26 2009-12-03 12:13:54.000 337 32417.28 72.90 4443.52 32717.18 2009-12-03 12:13:55.000 337 32417.30 72.85 4443.56 32717.30 2009-12-03 12:13:56.000 337 32417.30 72.83 4443.53 32717.15 2009-12-03 12:13:57.000 337 32417.28 72.89 4443.52 32717.12 2009-12-03 12:13:58.000 337 32417.30 72.89 4443.54 32717.27 2009-12-03 12:13:59.000 337 32417.28 72.90 4443.54 32717.13 2009-12-03 12:14:00.000 337 32417.26 72.89 4443.56 32717.14 2009-12-03 12:14:01.000 337 32417.25 72.89 4443.61 32717.24 2009-12-03 12:14:02.000 337 32417.19 72.90 4443.61 32717.21 2009-12-03 12:14:03.000 337 32417.19 72.86 4443.60 32717.12 2009-12-03 12:14:04.000 337 32417.22 72.88 4443.63 32717.25 2009-12-03 12:14:05.000 337 32417.23 72.88 4443.58 32717.23 2009-12-03 12:14:06.000 337 32417.23 72.89 4443.56 32717.13 2009-12-03 12:14:07.000 337 32417.27 72.91 4443.54 32717.18 2009-12-03 12:14:08.000 337 32417.26 72.90 4443.53 32717.26 2009-12-03 12:14:09.000 337 32417.22 72.88 4443.52 32717.21 2009-12-03 12:14:10.000 337 32417.20 72.87 4443.55 32717.09 2009-12-03 12:14:11.000 337 32417.23 72.82 4443.53 32717.14 2009-12-03 12:14:12.000 337 32417.24 72.82 4443.57 32717.18 2009-12-03 12:14:13.000 337 32417.21 72.84 4443.56 32717.23 2009-12-03 12:14:14.000 337 32417.21 72.81 4443.56 32717.07 2009-12-03 12:14:15.000 337 32417.21 72.81 4443.63 32717.19 2009-12-03 12:14:16.000 337 32417.21 72.76 4443.62 32717.12 2009-12-03 12:14:17.000 337 32417.20 72.75 4443.62 32717.07 2009-12-03 12:14:18.000 337 32417.17 72.76 4443.64 32717.15 2009-12-03 12:14:19.000 337 32417.23 72.72 4443.65 32717.16 2009-12-03 12:14:20.000 337 32417.18 72.75 4443.59 32717.24 2009-12-03 12:14:21.000 337 32417.11 72.73 4443.60 32717.09 2009-12-03 12:14:22.000 337 32417.13 72.74 4443.62 32717.07 2009-12-03 12:14:23.000 337 32417.12 72.73 4443.66 32717.25 2009-12-03 12:14:24.000 337 32417.12 72.72 4443.70 32717.18 2009-12-03 12:14:25.000 337 32417.12 72.72 4443.72 32717.07 2009-12-03 12:14:26.000 337 32417.14 72.74 4443.73 32717.12 2009-12-03 12:14:27.000 337 32417.15 72.71 4443.70 32717.08 2009-12-03 12:14:28.000 337 32417.11 72.69 4443.62 32717.15 2009-12-03 12:14:29.000 337 32417.11 72.69 4443.66 32717.14 2009-12-03 12:14:30.000 337 32417.09 72.68 4443.68 32717.02 2009-12-03 12:14:31.000 337 32417.08 72.71 4443.69 32716.97 2009-12-03 12:14:32.000 337 32417.06 72.77 4443.72 32717.07 2009-12-03 12:14:33.000 337 32417.07 72.78 4443.70 32717.05 2009-12-03 12:14:34.000 337 32417.08 72.81 4443.73 32717.22 2009-12-03 12:14:35.000 337 32417.03 72.84 4443.71 32717.18 2009-12-03 12:14:36.000 337 32417.09 72.78 4443.71 32717.16 2009-12-03 12:14:37.000 337 32417.15 72.74 4443.69 32717.13 2009-12-03 12:14:38.000 337 32417.11 72.71 4443.71 32717.12 2009-12-03 12:14:39.000 337 32417.07 72.72 4443.70 32717.09 2009-12-03 12:14:40.000 337 32417.07 72.69 4443.73 32717.21 2009-12-03 12:14:41.000 337 32417.07 72.76 4443.73 32717.00 2009-12-03 12:14:42.000 337 32417.08 72.79 4443.73 32717.20 2009-12-03 12:14:43.000 337 32417.10 72.80 4443.72 32717.01 2009-12-03 12:14:44.000 337 32417.11 72.83 4443.79 32717.17 2009-12-03 12:14:45.000 337 32417.08 72.84 4443.80 32717.09 2009-12-03 12:14:46.000 337 32417.04 72.76 4443.78 32717.13 2009-12-03 12:14:47.000 337 32417.04 72.77 4443.79 32717.16 2009-12-03 12:14:48.000 337 32417.04 72.83 4443.77 32717.02 2009-12-03 12:14:49.000 337 32417.00 72.84 4443.78 32717.13 2009-12-03 12:14:50.000 337 32416.99 72.86 4443.77 32717.09 2009-12-03 12:14:51.000 337 32417.01 72.87 4443.78 32717.09 2009-12-03 12:14:52.000 337 32416.98 72.86 4443.78 32717.06 2009-12-03 12:14:53.000 337 32416.95 72.87 4443.77 32717.01 2009-12-03 12:14:54.000 337 32416.95 72.90 4443.83 32716.95 2009-12-03 12:14:55.000 337 32416.97 72.91 4443.81 32717.03 2009-12-03 12:14:56.000 337 32416.94 72.92 4443.78 32717.06 2009-12-03 12:14:57.000 337 32416.93 72.95 4443.86 32716.89 2009-12-03 12:14:58.000 337 32416.93 72.97 4443.83 32717.00 2009-12-03 12:14:59.000 337 32416.89 72.98 4443.80 32716.92 2009-12-03 12:15:00.000 337 32416.88 73.00 4443.77 32717.05 2009-12-03 12:15:01.000 337 32416.89 72.98 4443.78 32717.03 2009-12-03 12:15:02.000 337 32416.87 72.98 4443.78 32716.99 2009-12-03 12:15:03.000 337 32416.90 72.94 4443.81 32717.01 2009-12-03 12:15:04.000 337 32416.87 72.94 4443.82 32716.92 2009-12-03 12:15:05.000 337 32416.87 72.98 4443.87 32717.01 2009-12-03 12:15:06.000 337 32416.87 72.97 4443.86 32716.92 2009-12-03 12:15:07.000 337 32416.85 72.95 4443.90 32716.93 2009-12-03 12:15:08.000 337 32416.84 72.94 4443.90 32716.85 2009-12-03 12:15:09.000 337 32416.82 72.95 4443.87 32717.00 2009-12-03 12:15:10.000 337 32416.82 72.93 4443.85 32716.93 2009-12-03 12:15:11.000 337 32416.82 72.87 4443.83 32716.96 2009-12-03 12:15:12.000 337 32416.83 72.88 4443.91 32716.93 2009-12-03 12:15:13.000 337 32416.86 72.91 4443.92 32716.92 2009-12-03 12:15:14.000 337 32416.86 72.86 4443.93 32716.88 2009-12-03 12:15:15.000 337 32416.88 72.86 4443.94 32716.86 2009-12-03 12:15:16.000 337 32416.87 72.89 4443.94 32716.95 2009-12-03 12:15:17.000 337 32416.86 72.84 4444.03 32716.95 2009-12-03 12:15:18.000 337 32416.87 72.83 4444.04 32716.95 2009-12-03 12:15:19.000 337 32416.87 72.82 4443.96 32717.03 2009-12-03 12:15:20.000 337 32416.83 72.81 4443.94 32717.02 2009-12-03 12:15:21.000 337 32416.83 72.78 4443.93 32716.98 2009-12-03 12:15:22.000 337 32416.83 72.76 4443.91 32717.03 2009-12-03 12:15:23.000 337 32416.84 72.74 4443.90 32716.96 2009-12-03 12:15:24.000 337 32416.91 72.71 4443.90 32716.97 2009-12-03 12:15:25.000 337 32416.92 72.67 4443.95 32716.87 2009-12-03 12:15:26.000 337 32416.85 72.73 4443.96 32716.93 2009-12-03 12:15:27.000 337 32416.86 72.74 4443.98 32716.96 2009-12-03 12:15:28.000 337 32416.82 72.71 4443.94 32716.94 2009-12-03 12:15:29.000 337 32416.82 72.63 4443.87 32717.02 2009-12-03 12:15:30.000 337 32416.84 72.64 4443.90 32716.97 2009-12-03 12:15:31.000 337 32416.85 72.64 4443.92 32716.92 2009-12-03 12:15:32.000 337 32416.83 72.64 4443.99 32716.99 2009-12-03 12:15:33.000 337 32416.84 72.68 4444.00 32716.89 2009-12-03 12:15:34.000 337 32416.85 72.66 4443.99 32717.00 2009-12-03 12:15:35.000 337 32416.83 72.66 4443.97 32716.91 2009-12-03 12:15:36.000 337 32416.82 72.63 4443.98 32717.02 2009-12-03 12:15:37.000 337 32416.84 72.61 4443.99 32716.95 2009-12-03 12:15:38.000 337 32416.88 72.63 4444.00 32716.98 2009-12-03 12:15:39.000 337 32416.85 72.62 4444.01 32717.03 2009-12-03 12:15:40.000 337 32416.88 72.63 4444.02 32716.98 2009-12-03 12:15:41.000 337 32416.87 72.64 4444.02 32716.99 2009-12-03 12:15:42.000 337 32416.85 72.66 4443.95 32716.94 2009-12-03 12:15:43.000 337 32416.88 72.67 4443.95 32717.01 2009-12-03 12:15:44.000 337 32416.88 72.67 4443.98 32717.00 2009-12-03 12:15:45.000 337 32416.87 72.70 4444.01 32716.93 2009-12-03 12:15:46.000 337 32416.84 72.67 4443.98 32716.98 2009-12-03 12:15:47.000 337 32416.84 72.61 4443.94 32717.07 2009-12-03 12:15:48.000 337 32416.85 72.56 4443.98 32716.92 2009-12-03 12:15:49.000 337 32416.82 72.59 4444.01 32717.08 2009-12-03 12:15:50.000 337 32416.81 72.58 4444.02 32716.92 2009-12-03 12:15:51.000 337 32416.81 72.62 4444.06 32716.97 2009-12-03 12:15:52.000 337 32416.82 72.64 4444.11 32717.07 2009-12-03 12:15:53.000 337 32416.82 72.64 4444.05 32716.99 2009-12-03 12:15:54.000 337 32416.81 72.62 4444.06 32716.99 2009-12-03 12:15:55.000 337 32416.80 72.63 4444.07 32716.85 2009-12-03 12:15:56.000 337 32416.81 72.65 4444.09 32716.93 2009-12-03 12:15:57.000 337 32416.80 72.68 4444.13 32717.00 2009-12-03 12:15:58.000 337 32416.82 72.66 4444.13 32716.95 2009-12-03 12:15:59.000 337 32416.78 72.67 4444.10 32716.97 2009-12-03 12:16:00.000 337 32416.76 72.68 4444.10 32716.89 2009-12-03 12:16:01.000 337 32416.75 72.71 4444.01 32716.88 2009-12-03 12:16:02.000 337 32416.74 72.73 4444.08 32716.97 2009-12-03 12:16:03.000 337 32416.72 72.72 4444.11 32716.98 2009-12-03 12:16:04.000 337 32416.78 72.73 4444.11 32716.97 2009-12-03 12:16:05.000 337 32416.80 72.77 4444.14 32716.82 2009-12-03 12:16:06.000 337 32416.84 72.78 4444.11 32716.83 2009-12-03 12:16:07.000 337 32416.81 72.74 4444.15 32717.05 2009-12-03 12:16:08.000 337 32416.77 72.73 4444.15 32716.91 2009-12-03 12:16:09.000 337 32416.77 72.73 4444.17 32716.86 2009-12-03 12:16:10.000 337 32416.78 72.72 4444.18 32716.97 2009-12-03 12:16:11.000 337 32416.78 72.76 4444.13 32716.84 2009-12-03 12:16:12.000 337 32416.77 72.74 4444.13 32716.95 2009-12-03 12:16:13.000 337 32416.82 72.70 4444.14 32716.95 2009-12-03 12:16:14.000 337 32416.77 72.68 4444.18 32716.88 2009-12-03 12:16:15.000 337 32416.76 72.66 4444.20 32716.90 2009-12-03 12:16:16.000 337 32416.74 72.67 4444.18 32716.80 2009-12-03 12:16:17.000 337 32416.73 72.70 4444.20 32716.97 2009-12-03 12:16:18.000 337 32416.77 72.69 4444.15 32716.91 2009-12-03 12:16:19.000 337 32416.79 72.70 4444.13 32716.85 2009-12-03 12:16:20.000 337 32416.78 72.69 4444.19 32716.91 2009-12-03 12:16:21.000 337 32416.76 72.64 4444.16 32716.88 2009-12-03 12:16:22.000 337 32416.77 72.63 4444.17 32716.86 2009-12-03 12:16:23.000 337 32416.76 72.65 4444.23 32716.88 2009-12-03 12:16:24.000 337 32416.75 72.65 4444.23 32716.84 2009-12-03 12:16:25.000 337 32416.78 72.63 4444.25 32716.87 2009-12-03 12:16:26.000 337 32416.77 72.64 4444.27 32716.77 2009-12-03 12:16:27.000 337 32416.73 72.68 4444.22 32716.80 2009-12-03 12:16:28.000 337 32416.73 72.65 4444.15 32717.02 2009-12-03 12:16:29.000 337 32416.74 72.64 4444.16 32716.90 2009-12-03 12:16:30.000 337 32416.74 72.65 4444.19 32716.71 2009-12-03 12:16:31.000 337 32416.71 72.64 4444.16 32716.96 2009-12-03 12:16:32.000 337 32416.74 72.64 4444.25 32716.86 2009-12-03 12:16:33.000 337 32416.74 72.62 4444.21 32716.78 2009-12-03 12:16:34.000 337 32416.69 72.59 4444.26 32716.85 2009-12-03 12:16:35.000 337 32416.71 72.61 4444.24 32716.81 2009-12-03 12:16:36.000 337 32416.71 72.61 4444.23 32716.78 2009-12-03 12:16:37.000 337 32416.70 72.64 4444.23 32716.93 2009-12-03 12:16:38.000 337 32416.63 72.67 4444.29 32716.66 2009-12-03 12:16:39.000 337 32416.65 72.64 4444.25 32716.74 2009-12-03 12:16:40.000 337 32416.63 72.65 4444.23 32716.71 2009-12-03 12:16:41.000 337 32416.63 72.63 4444.25 32716.77 2009-12-03 12:16:42.000 337 32416.63 72.61 4444.27 32716.68 2009-12-03 12:16:43.000 337 32416.64 72.63 4444.25 32716.90 2009-12-03 12:16:44.000 337 32416.67 72.67 4444.25 32716.62 2009-12-03 12:16:45.000 337 32416.62 72.66 4444.23 32716.72 2009-12-03 12:16:46.000 337 32416.62 72.64 4444.28 32716.71 2009-12-03 12:16:47.000 337 32416.62 72.66 4444.31 32716.71 2009-12-03 12:16:48.000 337 32416.61 72.67 4444.33 32716.65 2009-12-03 12:16:49.000 337 32416.57 72.62 4444.32 32716.65 2009-12-03 12:16:50.000 337 32416.56 72.61 4444.33 32716.64 2009-12-03 12:16:51.000 337 32416.51 72.60 4444.35 32716.80 2009-12-03 12:16:52.000 337 32416.46 72.63 4444.34 32716.54 2009-12-03 12:16:53.000 337 32416.47 72.70 4444.36 32716.67 2009-12-03 12:16:54.000 337 32416.43 72.68 4444.36 32716.51 2009-12-03 12:16:55.000 337 32416.42 72.65 4444.32 32716.63 2009-12-03 12:16:56.000 337 32416.40 72.64 4444.36 32716.61 2009-12-03 12:16:57.000 337 32416.36 72.65 4444.35 32716.58 2009-12-03 12:16:58.000 337 32416.35 72.69 4444.36 32716.52 2009-12-03 12:16:59.000 337 32416.31 72.73 4444.38 32716.55 2009-12-03 12:17:00.000 337 32416.30 72.73 4444.42 32716.55 2009-12-03 12:17:01.000 337 32416.30 72.69 4444.46 32716.57 2009-12-03 12:17:02.000 337 32416.29 72.66 4444.44 32716.57 2009-12-03 12:17:03.000 337 32416.24 72.68 4444.48 32716.46 2009-12-03 12:17:04.000 337 32416.27 72.70 4444.48 32716.40 2009-12-03 12:17:05.000 337 32416.29 72.73 4444.48 32716.44 2009-12-03 12:17:06.000 337 32416.29 72.70 4444.48 32716.43 2009-12-03 12:17:07.000 337 32416.26 72.69 4444.48 32716.42 2009-12-03 12:17:08.000 337 32416.26 72.72 4444.43 32716.48 2009-12-03 12:17:09.000 337 32416.26 72.74 4444.44 32716.29 2009-12-03 12:17:10.000 337 32416.24 72.73 4444.47 32716.36 2009-12-03 12:17:11.000 337 32416.26 72.76 4444.49 32716.32 2009-12-03 12:17:12.000 337 32416.25 72.76 4444.48 32716.35 2009-12-03 12:17:13.000 337 32416.28 72.74 4444.50 32716.35 2009-12-03 12:17:14.000 337 32416.24 72.74 4444.48 32716.19 2009-12-03 12:17:15.000 337 32416.21 72.77 4444.50 32716.32 2009-12-03 12:17:16.000 337 32416.20 72.72 4444.54 32716.32 2009-12-03 12:17:17.000 337 32416.17 72.72 4444.51 32716.24 2009-12-03 12:17:18.000 337 32416.15 72.70 4444.53 32716.34 2009-12-03 12:17:19.000 337 32416.16 72.71 4444.51 32716.29 2009-12-03 12:17:20.000 337 32416.13 72.72 4444.43 32716.20 2009-12-03 12:17:21.000 337 32416.12 72.73 4444.45 32716.36 2009-12-03 12:17:22.000 337 32416.11 72.70 4444.48 32716.39 2009-12-03 12:17:23.000 337 32416.11 72.70 4444.49 32716.26 2009-12-03 12:17:24.000 337 32416.09 72.68 4444.49 32716.31 2009-12-03 12:17:25.000 337 32416.14 72.67 4444.52 32716.40 2009-12-03 12:17:26.000 337 32416.16 72.66 4444.52 32716.32 2009-12-03 12:17:27.000 337 32416.14 72.66 4444.51 32716.30 2009-12-03 12:17:28.000 337 32416.11 72.61 4444.50 32716.33 2009-12-03 12:17:29.000 337 32416.06 72.61 4444.49 32716.35 2009-12-03 12:17:30.000 337 32416.07 72.67 4444.48 32716.23 2009-12-03 12:17:31.000 337 32416.06 72.67 4444.44 32716.23 2009-12-03 12:17:32.000 337 32416.09 72.71 4444.46 32716.31 2009-12-03 12:17:33.000 337 32416.08 72.67 4444.51 32716.27 2009-12-03 12:17:34.000 337 32416.10 72.67 4444.53 32716.35 2009-12-03 12:17:35.000 337 32416.05 72.67 4444.52 32716.26 2009-12-03 12:17:36.000 337 32416.04 72.69 4444.46 32716.19 2009-12-03 12:17:37.000 337 32416.05 72.68 4444.49 32716.27 2009-12-03 12:17:38.000 337 32416.03 72.67 4444.46 32716.31 2009-12-03 12:17:39.000 337 32416.08 72.64 4444.45 32716.15 2009-12-03 12:17:40.000 337 32416.12 72.61 4444.51 32716.26 2009-12-03 12:17:41.000 337 32416.09 72.64 4444.54 32716.20 2009-12-03 12:17:42.000 337 32416.09 72.68 4444.56 32716.18 2009-12-03 12:17:43.000 337 32416.11 72.64 4444.53 32716.16 2009-12-03 12:17:44.000 337 32416.14 72.61 4444.52 32716.23 2009-12-03 12:17:45.000 337 32416.17 72.61 4444.53 32716.23 2009-12-03 12:17:46.000 337 32416.13 72.62 4444.58 32716.22 2009-12-03 12:17:47.000 337 32416.14 72.58 4444.54 32716.22 2009-12-03 12:17:48.000 337 32416.13 72.59 4444.59 32716.24 2009-12-03 12:17:49.000 337 32416.14 72.59 4444.61 32716.23 2009-12-03 12:17:50.000 337 32416.13 72.60 4444.61 32716.27 2009-12-03 12:17:51.000 337 32416.12 72.57 4444.59 32716.17 2009-12-03 12:17:52.000 337 32416.12 72.54 4444.58 32716.13 2009-12-03 12:17:53.000 337 32416.13 72.56 4444.60 32716.34 2009-12-03 12:17:54.000 337 32416.15 72.52 4444.62 32716.23 2009-12-03 12:17:55.000 337 32416.13 72.54 4444.57 32716.29 2009-12-03 12:17:56.000 337 32416.12 72.59 4444.57 32716.23 2009-12-03 12:17:57.000 337 32416.14 72.61 4444.60 32716.16 2009-12-03 12:17:58.000 337 32416.10 72.55 4444.64 32716.25 2009-12-03 12:17:59.000 337 32416.05 72.57 4444.67 32716.11 2009-12-03 12:18:00.000 337 32416.09 72.57 4444.69 32716.24 2009-12-03 12:18:01.000 337 32416.12 72.57 4444.65 32716.22 2009-12-03 12:18:02.000 337 32416.08 72.56 4444.59 32716.23 2009-12-03 12:18:03.000 337 32416.10 72.51 4444.60 32716.12 2009-12-03 12:18:04.000 337 32416.10 72.50 4444.63 32716.16 2009-12-03 12:18:05.000 337 32416.12 72.52 4444.61 32716.21 2009-12-03 12:18:06.000 337 32416.12 72.53 4444.63 32716.16 2009-12-03 12:18:07.000 337 32416.11 72.52 4444.64 32716.30 2009-12-03 12:18:08.000 337 32416.13 72.51 4444.60 32716.28 2009-12-03 12:18:09.000 337 32416.14 72.52 4444.60 32716.16 2009-12-03 12:18:10.000 337 32416.11 72.53 4444.63 32716.22 2009-12-03 12:18:11.000 337 32416.14 72.54 4444.63 32716.38 2009-12-03 12:18:12.000 337 32416.14 72.57 4444.63 32716.25 2009-12-03 12:18:13.000 337 32416.13 72.53 4444.62 32716.20 2009-12-03 12:18:14.000 337 32416.14 72.56 4444.64 32716.25 2009-12-03 12:18:15.000 337 32416.14 72.55 4444.67 32716.24 2009-12-03 12:18:16.000 337 32416.10 72.57 4444.74 32716.22 2009-12-03 12:18:17.000 337 32416.10 72.56 4444.71 32716.15 2009-12-03 12:18:18.000 337 32416.11 72.54 4444.67 32716.29 2009-12-03 12:18:19.000 337 32416.11 72.56 4444.68 32716.08 2009-12-03 12:18:20.000 337 32416.12 72.50 4444.71 32716.23 2009-12-03 12:18:21.000 337 32416.13 72.47 4444.72 32716.24 2009-12-03 12:18:22.000 337 32416.10 72.48 4444.74 32716.19 2009-12-03 12:18:23.000 337 32416.11 72.50 4444.73 32716.29 2009-12-03 12:18:24.000 337 32416.12 72.53 4444.75 32716.26 2009-12-03 12:18:25.000 337 32416.12 72.50 4444.77 32716.25 2009-12-03 12:18:26.000 337 32416.13 72.50 4444.76 32716.06 2009-12-03 12:18:27.000 337 32416.13 72.48 4444.72 32716.31 2009-12-03 12:18:28.000 337 32416.10 72.50 4444.76 32716.20 2009-12-03 12:18:29.000 337 32416.12 72.48 4444.76 32716.12 2009-12-03 12:18:30.000 337 32416.17 72.50 4444.75 32716.10 2009-12-03 12:18:31.000 337 32416.14 72.49 4444.78 32716.36 2009-12-03 12:18:32.000 337 32416.11 72.44 4444.78 32716.28 2009-12-03 12:18:33.000 337 32416.09 72.44 4444.76 32716.30 2009-12-03 12:18:34.000 337 32416.13 72.46 4444.74 32716.20 2009-12-03 12:18:35.000 337 32416.11 72.39 4444.69 32716.15 2009-12-03 12:18:36.000 337 32416.09 72.38 4444.76 32716.32 2009-12-03 12:18:37.000 337 32416.09 72.38 4444.79 32716.21 2009-12-03 12:18:38.000 337 32416.13 72.36 4444.77 32716.11 2009-12-03 12:18:39.000 337 32416.11 72.34 4444.81 32716.25 2009-12-03 12:18:40.000 337 32416.08 72.38 4444.84 32716.26 2009-12-03 12:18:41.000 337 32416.12 72.38 4444.84 32716.17 2009-12-03 12:18:42.000 337 32416.13 72.40 4444.88 32716.14 2009-12-03 12:18:43.000 337 32416.14 72.38 4444.85 32716.09 2009-12-03 12:18:44.000 337 32416.11 72.37 4444.87 32716.18 2009-12-03 12:18:45.000 337 32416.08 72.37 4444.88 32716.08 2009-12-03 12:18:46.000 337 32416.04 72.41 4444.90 32716.19 2009-12-03 12:18:47.000 337 32416.03 72.45 4444.97 32716.21 2009-12-03 12:18:48.000 337 32416.01 72.45 4444.90 32716.21 2009-12-03 12:18:49.000 337 32416.03 72.43 4444.90 32716.29 2009-12-03 12:18:50.000 337 32416.00 72.39 4444.89 32716.37 2009-12-03 12:18:51.000 337 32416.00 72.39 4444.90 32716.25 2009-12-03 12:18:52.000 337 32416.02 72.41 4444.89 32716.17 2009-12-03 12:18:53.000 337 32416.04 72.41 4444.84 32716.34 2009-12-03 12:18:54.000 337 32416.02 72.42 4444.87 32716.34 2009-12-03 12:18:55.000 337 32416.03 72.43 4444.89 32716.10 2009-12-03 12:18:56.000 337 32415.98 72.40 4444.90 32716.13 2009-12-03 12:18:57.000 337 32415.96 72.44 4444.92 32716.17 2009-12-03 12:18:58.000 337 32415.97 72.45 4444.93 32716.13 2009-12-03 12:18:59.000 337 32415.95 72.52 4444.96 32716.10 2009-12-03 12:19:00.000 337 32415.94 72.54 4444.99 32716.03 2009-12-03 12:19:01.000 337 32415.95 72.50 4445.01 32716.18 2009-12-03 12:19:02.000 337 32415.92 72.50 4444.97 32716.14 2009-12-03 12:19:03.000 337 32415.94 72.50 4444.98 32716.02 2009-12-03 12:19:04.000 337 32415.91 72.49 4444.97 32716.15 2009-12-03 12:19:05.000 337 32415.91 72.52 4444.97 32716.12 2009-12-03 12:19:06.000 337 32415.95 72.53 4444.94 32716.07 2009-12-03 12:19:07.000 337 32415.95 72.52 4444.93 32716.11 2009-12-03 12:19:08.000 337 32415.93 72.54 4444.93 32716.21 2009-12-03 12:19:09.000 337 32415.96 72.55 4444.98 32715.99 2009-12-03 12:19:10.000 337 32415.93 72.51 4444.99 32716.14 2009-12-03 12:19:11.000 337 32415.91 72.51 4444.95 32716.01 2009-12-03 12:19:12.000 337 32415.90 72.54 4444.95 32716.11 2009-12-03 12:19:13.000 337 32415.91 72.52 4444.94 32716.09 2009-12-03 12:19:14.000 337 32415.97 72.55 4444.96 32716.07 2009-12-03 12:19:15.000 337 32416.00 72.51 4444.92 32716.04 2009-12-03 12:19:16.000 337 32415.99 72.51 4444.90 32716.07 2009-12-03 12:19:17.000 337 32416.00 72.48 4444.90 32716.07 2009-12-03 12:19:18.000 337 32415.97 72.48 4444.94 32716.05 2009-12-03 12:19:19.000 337 32415.96 72.45 4445.00 32716.14 2009-12-03 12:19:20.000 337 32415.97 72.51 4444.99 32716.06 2009-12-03 12:19:21.000 337 32416.00 72.50 4444.97 32716.01 2009-12-03 12:19:22.000 337 32415.98 72.45 4444.96 32716.13 2009-12-03 12:19:23.000 337 32415.97 72.43 4445.00 32716.12 2009-12-03 12:19:24.000 337 32415.98 72.39 4445.03 32716.17 2009-12-03 12:19:25.000 337 32415.95 72.40 4445.01 32716.15 2009-12-03 12:19:26.000 337 32415.97 72.39 4445.00 32716.00 2009-12-03 12:19:27.000 337 32415.95 72.39 4445.09 32716.11 2009-12-03 12:19:28.000 337 32415.97 72.38 4445.12 32716.06 2009-12-03 12:19:29.000 337 32415.98 72.40 4445.12 32716.19 2009-12-03 12:19:30.000 337 32416.01 72.38 4445.07 32716.14 2009-12-03 12:19:31.000 337 32416.00 72.38 4445.07 32716.03 2009-12-03 12:19:32.000 337 32415.99 72.37 4445.06 32716.22 2009-12-03 12:19:33.000 337 32416.00 72.34 4445.11 32715.96 2009-12-03 12:19:34.000 337 32415.98 72.30 4445.08 32716.28 2009-12-03 12:19:35.000 337 32415.99 72.30 4445.03 32716.13 2009-12-03 12:19:36.000 337 32416.00 72.26 4445.03 32716.00 2009-12-03 12:19:37.000 337 32416.03 72.29 4445.10 32716.17 2009-12-03 12:19:38.000 337 32416.02 72.27 4445.11 32716.12 2009-12-03 12:19:39.000 337 32415.98 72.25 4445.10 32716.15 2009-12-03 12:19:40.000 337 32415.98 72.23 4445.08 32716.09 2009-12-03 12:19:41.000 337 32415.99 72.22 4445.12 32716.17 2009-12-03 12:19:42.000 337 32415.95 72.24 4445.15 32716.05 2009-12-03 12:19:43.000 337 32415.93 72.23 4445.15 32716.20 2009-12-03 12:19:44.000 337 32415.93 72.22 4445.09 32716.02 2009-12-03 12:19:45.000 337 32415.92 72.25 4445.08 32716.17 2009-12-03 12:19:46.000 337 32415.90 72.21 4445.10 32716.12 2009-12-03 12:19:47.000 337 32415.92 72.19 4445.11 32716.10 2009-12-03 12:19:48.000 337 32415.97 72.20 4445.16 32716.18 2009-12-03 12:19:49.000 337 32415.97 72.21 4445.15 32716.02 2009-12-03 12:19:50.000 337 32415.89 72.17 4445.14 32716.22 2009-12-03 12:19:51.000 337 32415.88 72.16 4445.18 32716.16 2009-12-03 12:19:52.000 337 32415.90 72.13 4445.15 32716.12 2009-12-03 12:19:53.000 337 32415.91 72.14 4445.12 32716.12 2009-12-03 12:19:54.000 337 32415.92 72.20 4445.18 32716.25 2009-12-03 12:19:55.000 337 32415.93 72.17 4445.20 32716.18 2009-12-03 12:19:56.000 337 32415.91 72.18 4445.18 32716.08 2009-12-03 12:19:57.000 337 32415.88 72.19 4445.19 32716.11 2009-12-03 12:19:58.000 337 32415.86 72.17 4445.18 32716.16 2009-12-03 12:19:59.000 337 32415.87 72.15 4445.18 32716.23 2009-12-03 12:20:00.000 337 32415.86 72.12 4445.16 32716.07 2009-12-03 12:20:01.000 337 32415.88 72.19 4445.15 32716.07 2009-12-03 12:20:02.000 337 32415.88 72.21 4445.12 32716.15 2009-12-03 12:20:03.000 337 32415.87 72.22 4445.13 32716.17 2009-12-03 12:20:04.000 337 32415.85 72.24 4445.22 32716.14 2009-12-03 12:20:05.000 337 32415.86 72.26 4445.23 32716.10 2009-12-03 12:20:06.000 337 32415.84 72.25 4445.26 32716.00 2009-12-03 12:20:07.000 337 32415.81 72.27 4445.23 32716.13 2009-12-03 12:20:08.000 337 32415.85 72.21 4445.22 32716.12 2009-12-03 12:20:09.000 337 32415.86 72.20 4445.22 32716.07 2009-12-03 12:20:10.000 337 32415.80 72.24 4445.23 32716.03 2009-12-03 12:20:11.000 337 32415.79 72.25 4445.22 32716.11 2009-12-03 12:20:12.000 337 32415.82 72.25 4445.20 32716.13 2009-12-03 12:20:13.000 337 32415.76 72.23 4445.20 32716.19 2009-12-03 12:20:14.000 337 32415.77 72.25 4445.27 32716.15 2009-12-03 12:20:15.000 337 32415.80 72.20 4445.25 32716.14 2009-12-03 12:20:16.000 337 32415.79 72.19 4445.20 32716.07 2009-12-03 12:20:17.000 337 32415.80 72.24 4445.18 32715.99 2009-12-03 12:20:18.000 337 32415.83 72.25 4445.23 32716.09 2009-12-03 12:20:19.000 337 32415.82 72.23 4445.22 32715.97 2009-12-03 12:20:20.000 337 32415.79 72.23 4445.23 32716.11 2009-12-03 12:20:21.000 337 32415.74 72.23 4445.20 32716.02 2009-12-03 12:20:22.000 337 32415.72 72.25 4445.17 32715.98 2009-12-03 12:20:23.000 337 32415.70 72.26 4445.23 32715.97 2009-12-03 12:20:24.000 337 32415.71 72.26 4445.26 32715.94 2009-12-03 12:20:25.000 337 32415.69 72.28 4445.27 32715.91 2009-12-03 12:20:26.000 337 32415.67 72.26 4445.27 32715.97 2009-12-03 12:20:27.000 337 32415.65 72.32 4445.27 32715.95 2009-12-03 12:20:28.000 337 32415.64 72.30 4445.21 32715.99 2009-12-03 12:20:29.000 337 32415.64 72.27 4445.22 32716.00 2009-12-03 12:20:30.000 337 32415.61 72.26 4445.26 32715.95 2009-12-03 12:20:31.000 337 32415.61 72.25 4445.27 32715.93 2009-12-03 12:20:32.000 337 32415.60 72.27 4445.29 32715.95 2009-12-03 12:20:33.000 337 32415.61 72.25 4445.28 32715.92 2009-12-03 12:20:34.000 337 32415.61 72.21 4445.26 32715.93 2009-12-03 12:20:35.000 337 32415.59 72.23 4445.29 32715.83 2009-12-03 12:20:36.000 337 32415.54 72.24 4445.34 32715.94 2009-12-03 12:20:37.000 337 32415.55 72.29 4445.34 32715.85 2009-12-03 12:20:38.000 337 32415.55 72.32 4445.35 32715.77 2009-12-03 12:20:39.000 337 32415.52 72.29 4445.39 32715.87 2009-12-03 12:20:40.000 337 32415.55 72.31 4445.36 32715.94 2009-12-03 12:20:41.000 337 32415.54 72.33 4445.42 32715.84 2009-12-03 12:20:42.000 337 32415.50 72.33 4445.44 32715.80 2009-12-03 12:20:43.000 337 32415.47 72.31 4445.42 32715.83 2009-12-03 12:20:44.000 337 32415.49 72.31 4445.46 32715.73 2009-12-03 12:20:45.000 337 32415.51 72.33 4445.35 32715.96 2009-12-03 12:20:46.000 337 32415.49 72.34 4445.36 32715.59 2009-12-03 12:20:47.000 337 32415.48 72.34 4445.39 32715.79 2009-12-03 12:20:48.000 337 32415.47 72.36 4445.43 32715.76 2009-12-03 12:20:49.000 337 32415.49 72.39 4445.43 32715.76 2009-12-03 12:20:50.000 337 32415.51 72.43 4445.44 32715.76 2009-12-03 12:20:51.000 337 32415.53 72.42 4445.45 32715.73 2009-12-03 12:20:52.000 337 32415.53 72.42 4445.44 32715.81 2009-12-03 12:20:53.000 337 32415.48 72.40 4445.43 32715.85 2009-12-03 12:20:54.000 337 32415.51 72.39 4445.46 32715.76 2009-12-03 12:20:55.000 337 32415.48 72.40 4445.49 32715.74 2009-12-03 12:20:56.000 337 32415.46 72.38 4445.48 32715.74 2009-12-03 12:20:57.000 337 32415.43 72.40 4445.42 32715.78 2009-12-03 12:20:58.000 337 32415.43 72.44 4445.43 32715.81 2009-12-03 12:20:59.000 337 32415.45 72.40 4445.51 32715.59 2009-12-03 12:21:00.000 337 32415.45 72.41 4445.53 32715.69 2009-12-03 12:21:01.000 337 32415.44 72.39 4445.51 32715.75 2009-12-03 12:21:02.000 337 32415.45 72.39 4445.53 32715.69 2009-12-03 12:21:03.000 337 32415.45 72.41 4445.48 32715.81 2009-12-03 12:21:04.000 337 32415.45 72.40 4445.48 32715.74 2009-12-03 12:21:05.000 337 32415.40 72.43 4445.56 32715.64 2009-12-03 12:21:06.000 337 32415.39 72.40 4445.60 32715.77 2009-12-03 12:21:07.000 337 32415.42 72.41 4445.52 32715.74 2009-12-03 12:21:08.000 337 32415.36 72.39 4445.52 32715.66 2009-12-03 12:21:09.000 337 32415.35 72.36 4445.56 32715.76 2009-12-03 12:21:10.000 337 32415.33 72.32 4445.60 32715.53 2009-12-03 12:21:11.000 337 32415.34 72.30 4445.62 32715.69 2009-12-03 12:21:12.000 337 32415.36 72.31 4445.61 32715.52 2009-12-03 12:21:13.000 337 32415.35 72.38 4445.63 32715.74 2009-12-03 12:21:14.000 337 32415.35 72.39 4445.57 32715.73 2009-12-03 12:21:15.000 337 32415.35 72.35 4445.56 32715.56 2009-12-03 12:21:16.000 337 32415.31 72.35 4445.59 32715.68 2009-12-03 12:21:17.000 337 32415.31 72.31 4445.60 32715.56 2009-12-03 12:21:18.000 337 32415.32 72.34 4445.58 32715.60 2009-12-03 12:21:19.000 337 32415.34 72.37 4445.57 32715.64 2009-12-03 12:21:20.000 337 32415.30 72.38 4445.59 32715.68 2009-12-03 12:21:21.000 337 32415.26 72.36 4445.62 32715.46 2009-12-03 12:21:22.000 337 32415.24 72.36 4445.63 32715.57 2009-12-03 12:21:23.000 337 32415.26 72.33 4445.63 32715.57 2009-12-03 12:21:24.000 337 32415.29 72.31 4445.66 32715.57 2009-12-03 12:21:25.000 337 32415.25 72.31 4445.65 32715.48 2009-12-03 12:21:26.000 337 32415.22 72.35 4445.64 32715.39 2009-12-03 12:21:27.000 337 32415.20 72.34 4445.68 32715.57 2009-12-03 12:21:28.000 337 32415.17 72.33 4445.73 32715.47 2009-12-03 12:21:29.000 337 32415.17 72.29 4445.74 32715.56 2009-12-03 12:21:30.000 337 32415.17 72.36 4445.74 32715.42 2009-12-03 12:21:31.000 337 32415.15 72.31 4445.73 32715.57 2009-12-03 12:21:32.000 337 32415.16 72.26 4445.75 32715.43 2009-12-03 12:21:33.000 337 32415.12 72.29 4445.78 32715.40 2009-12-03 12:21:34.000 337 32415.12 72.31 4445.74 32715.53 2009-12-03 12:21:35.000 337 32415.13 72.27 4445.73 32715.41 2009-12-03 12:21:36.000 337 32415.14 72.22 4445.71 32715.30 2009-12-03 12:21:37.000 337 32415.15 72.19 4445.67 32715.41 2009-12-03 12:21:38.000 337 32415.13 72.21 4445.69 32715.35 2009-12-03 12:21:39.000 337 32415.11 72.28 4445.68 32715.30 2009-12-03 12:21:40.000 337 32415.10 72.23 4445.73 32715.39 2009-12-03 12:21:41.000 337 32415.11 72.20 4445.67 32715.45 2009-12-03 12:21:42.000 337 32415.12 72.21 4445.65 32715.32 2009-12-03 12:21:43.000 337 32415.11 72.26 4445.70 32715.35 2009-12-03 12:21:44.000 337 32415.11 72.29 4445.73 32715.34 2009-12-03 12:21:45.000 337 32415.13 72.27 4445.74 32715.37 2009-12-03 12:21:46.000 337 32415.07 72.27 4445.77 32715.23 2009-12-03 12:21:47.000 337 32415.04 72.31 4445.77 32715.35 2009-12-03 12:21:48.000 337 32415.01 72.30 4445.76 32715.35 2009-12-03 12:21:49.000 337 32415.04 72.32 4445.77 32715.31 2009-12-03 12:21:50.000 337 32415.04 72.33 4445.74 32715.41 2009-12-03 12:21:51.000 337 32415.04 72.32 4445.74 32715.46 2009-12-03 12:21:52.000 337 32415.04 72.37 4445.79 32715.34 2009-12-03 12:21:53.000 337 32415.02 72.38 4445.85 32715.42 2009-12-03 12:21:54.000 337 32415.01 72.40 4445.84 32715.36 2009-12-03 12:21:55.000 337 32415.02 72.37 4445.91 32715.38 2009-12-03 12:21:56.000 337 32414.98 72.39 4445.90 32715.38 2009-12-03 12:21:57.000 337 32414.99 72.41 4445.86 32715.33 2009-12-03 12:21:58.000 337 32415.00 72.38 4445.85 32715.40 2009-12-03 12:21:59.000 337 32415.00 72.37 4445.88 32715.36 2009-12-03 12:22:00.000 337 32414.99 72.36 4445.91 32715.36 2009-12-03 12:22:01.000 337 32414.97 72.37 4445.86 32715.37 2009-12-03 12:22:02.000 337 32414.99 72.42 4445.93 32715.40 2009-12-03 12:22:03.000 337 32415.02 72.41 4445.97 32715.41 2009-12-03 12:22:04.000 337 32415.02 72.35 4445.92 32715.24 2009-12-03 12:22:05.000 337 32414.98 72.36 4445.87 32715.41 2009-12-03 12:22:06.000 337 32414.97 72.38 4445.90 32715.39 2009-12-03 12:22:07.000 337 32414.96 72.39 4445.87 32715.40 2009-12-03 12:22:08.000 337 32414.96 72.39 4445.88 32715.37 2009-12-03 12:22:09.000 337 32414.95 72.43 4445.91 32715.37 2009-12-03 12:22:10.000 337 32414.99 72.44 4445.90 32715.33 2009-12-03 12:22:11.000 337 32414.97 72.44 4445.89 32715.41 2009-12-03 12:22:12.000 337 32414.93 72.42 4445.86 32715.44 2009-12-03 12:22:13.000 337 32414.92 72.40 4445.84 32715.23 2009-12-03 12:22:14.000 337 32414.94 72.42 4445.92 32715.33 2009-12-03 12:22:15.000 337 32414.98 72.40 4445.94 32715.36 2009-12-03 12:22:16.000 337 32414.93 72.38 4445.93 32715.36 2009-12-03 12:22:17.000 337 32414.91 72.38 4445.98 32715.34 2009-12-03 12:22:18.000 337 32414.90 72.37 4445.97 32715.30 2009-12-03 12:22:19.000 337 32414.88 72.36 4446.00 32715.24 2009-12-03 12:22:20.000 337 32414.86 72.36 4446.06 32715.25 2009-12-03 12:22:21.000 337 32414.86 72.36 4446.05 32715.35 2009-12-03 12:22:22.000 337 32414.87 72.35 4446.02 32715.35 2009-12-03 12:22:23.000 337 32414.85 72.35 4446.00 32715.26 2009-12-03 12:22:24.000 337 32414.82 72.37 4446.01 32715.35 2009-12-03 12:22:25.000 337 32414.84 72.37 4446.03 32715.37 2009-12-03 12:22:26.000 337 32414.88 72.37 4446.01 32715.26 2009-12-03 12:22:27.000 337 32414.88 72.33 4446.04 32715.31 2009-12-03 12:22:28.000 337 32414.88 72.32 4446.09 32715.31 2009-12-03 12:22:29.000 337 32414.86 72.31 4446.07 32715.36 2009-12-03 12:22:30.000 337 32414.82 72.32 4446.07 32715.34 2009-12-03 12:22:31.000 337 32414.82 72.35 4446.02 32715.32 2009-12-03 12:22:32.000 337 32414.81 72.34 4446.01 32715.30 2009-12-03 12:22:33.000 337 32414.84 72.39 4446.04 32715.29 2009-12-03 12:22:34.000 337 32414.82 72.35 4445.99 32715.28 2009-12-03 12:22:35.000 337 32414.83 72.37 4446.06 32715.26 2009-12-03 12:22:36.000 337 32414.82 72.38 4446.07 32715.25 2009-12-03 12:22:37.000 337 32414.82 72.36 4446.03 32715.26 2009-12-03 12:22:38.000 337 32414.82 72.36 4446.02 32715.18 2009-12-03 12:22:39.000 337 32414.83 72.38 4446.06 32715.23 2009-12-03 12:22:40.000 337 32414.86 72.36 4446.09 32715.30 2009-12-03 12:22:41.000 337 32414.82 72.38 4446.06 32715.18 2009-12-03 12:22:42.000 337 32414.77 72.42 4446.01 32715.15 2009-12-03 12:22:43.000 337 32414.78 72.40 4445.99 32715.30 2009-12-03 12:22:44.000 337 32414.78 72.38 4446.00 32715.28 2009-12-03 12:22:45.000 337 32414.80 72.33 4446.02 32715.16 2009-12-03 12:22:46.000 337 32414.80 72.31 4446.03 32715.26 2009-12-03 12:22:47.000 337 32414.81 72.33 4446.02 32715.27 2009-12-03 12:22:48.000 337 32414.81 72.32 4446.01 32715.14 2009-12-03 12:22:49.000 337 32414.77 72.34 4446.02 32715.20 2009-12-03 12:22:50.000 337 32414.78 72.34 4446.08 32715.24 2009-12-03 12:22:51.000 337 32414.79 72.35 4446.10 32715.14 2009-12-03 12:22:52.000 337 32414.76 72.37 4446.12 32715.20 2009-12-03 12:22:53.000 337 32414.78 72.35 4446.07 32715.09 2009-12-03 12:22:54.000 337 32414.78 72.31 4446.06 32715.27 2009-12-03 12:22:55.000 337 32414.75 72.30 4446.04 32715.27 2009-12-03 12:22:56.000 337 32414.75 72.29 4446.05 32715.08 2009-12-03 12:22:57.000 337 32414.78 72.29 4446.08 32715.15 2009-12-03 12:22:58.000 337 32414.78 72.33 4446.17 32715.23 2009-12-03 12:22:59.000 337 32414.79 72.31 4446.18 32715.14 2009-12-03 12:23:00.000 337 32414.81 72.31 4446.14 32715.09 2009-12-03 12:23:01.000 337 32414.81 72.31 4446.10 32715.22 2009-12-03 12:23:02.000 337 32414.79 72.29 4446.10 32715.11 2009-12-03 12:23:03.000 337 32414.78 72.26 4446.16 32715.24 2009-12-03 12:23:04.000 337 32414.76 72.33 4446.19 32715.26 2009-12-03 12:23:05.000 337 32414.78 72.31 4446.22 32715.22 2009-12-03 12:23:06.000 337 32414.77 72.30 4446.25 32715.24 2009-12-03 12:23:07.000 337 32414.77 72.33 4446.23 32715.22 2009-12-03 12:23:08.000 337 32414.75 72.30 4446.22 32715.17 2009-12-03 12:23:09.000 337 32414.72 72.34 4446.26 32715.23 2009-12-03 12:23:10.000 337 32414.73 72.36 4446.21 32715.09 2009-12-03 12:23:11.000 337 32414.72 72.38 4446.22 32715.06 2009-12-03 12:23:12.000 337 32414.71 72.40 4446.20 32715.13 2009-12-03 12:23:13.000 337 32414.72 72.40 4446.20 32715.19 2009-12-03 12:23:14.000 337 32414.74 72.42 4446.29 32715.26 2009-12-03 12:23:15.000 337 32414.74 72.42 4446.28 32715.15 2009-12-03 12:23:16.000 337 32414.78 72.42 4446.26 32715.11 2009-12-03 12:23:17.000 337 32414.77 72.44 4446.28 32715.15 2009-12-03 12:23:18.000 337 32414.73 72.45 4446.26 32715.24 2009-12-03 12:23:19.000 337 32414.74 72.43 4446.31 32715.25 2009-12-03 12:23:20.000 337 32414.74 72.42 4446.30 32715.19 2009-12-03 12:23:21.000 337 32414.74 72.42 4446.25 32715.25 2009-12-03 12:23:22.000 337 32414.76 72.40 4446.25 32715.07 2009-12-03 12:23:23.000 337 32414.73 72.41 4446.25 32715.23 2009-12-03 12:23:24.000 337 32414.73 72.39 4446.27 32715.19 2009-12-03 12:23:25.000 337 32414.74 72.38 4446.30 32715.23 2009-12-03 12:23:26.000 337 32414.77 72.39 4446.31 32715.28 2009-12-03 12:23:27.000 337 32414.77 72.40 4446.36 32715.18 2009-12-03 12:23:28.000 337 32414.73 72.40 4446.41 32715.14 2009-12-03 12:23:29.000 337 32414.74 72.36 4446.37 32715.22 2009-12-03 12:23:30.000 337 32414.80 72.41 4446.35 32715.24 2009-12-03 12:23:31.000 337 32414.79 72.44 4446.38 32715.25 2009-12-03 12:23:32.000 337 32414.80 72.38 4446.34 32715.12 2009-12-03 12:23:33.000 337 32414.80 72.36 4446.31 32715.15 2009-12-03 12:23:34.000 337 32414.79 72.35 4446.36 32715.18 2009-12-03 12:23:35.000 337 32414.76 72.36 4446.40 32715.18 2009-12-03 12:23:36.000 337 32414.72 72.39 4446.42 32715.18 2009-12-03 12:23:37.000 337 32414.76 72.34 4446.46 32715.09 2009-12-03 12:23:38.000 337 32414.76 72.33 4446.45 32715.06 2009-12-03 12:23:39.000 337 32414.77 72.34 4446.47 32715.16 2009-12-03 12:23:40.000 337 32414.73 72.33 4446.44 32715.21 2009-12-03 12:23:41.000 337 32414.72 72.31 4446.42 32715.08 2009-12-03 12:23:42.000 337 32414.75 72.30 4446.49 32714.94 2009-12-03 12:23:43.000 337 32414.73 72.30 4446.47 32715.16 2009-12-03 12:23:44.000 337 32414.70 72.30 4446.49 32715.03 2009-12-03 12:23:45.000 337 32414.67 72.27 4446.47 32714.99 2009-12-03 12:23:46.000 337 32414.68 72.28 4446.42 32714.97 2009-12-03 12:23:47.000 337 32414.68 72.31 4446.44 32715.06 2009-12-03 12:23:48.000 337 32414.71 72.31 4446.50 32715.11 2009-12-03 12:23:49.000 337 32414.71 72.32 4446.44 32715.06 2009-12-03 12:23:50.000 337 32414.69 72.30 4446.45 32715.10 2009-12-03 12:23:51.000 337 32414.68 72.27 4446.48 32715.00 2009-12-03 12:23:52.000 337 32414.61 72.28 4446.53 32715.08 2009-12-03 12:23:53.000 337 32414.58 72.25 4446.53 32715.09 2009-12-03 12:23:54.000 337 32414.60 72.23 4446.50 32715.00 2009-12-03 12:23:55.000 337 32414.61 72.24 4446.52 32714.93 2009-12-03 12:23:56.000 337 32414.63 72.26 4446.49 32715.04 2009-12-03 12:23:57.000 337 32414.62 72.21 4446.52 32714.99 2009-12-03 12:23:58.000 337 32414.61 72.22 4446.53 32714.89 2009-12-03 12:23:59.000 337 32414.63 72.25 4446.54 32714.97 2009-12-03 12:24:00.000 337 32414.65 72.24 4446.53 32715.02 2009-12-03 12:24:01.000 337 32414.63 72.25 4446.55 32715.01 2009-12-03 12:24:02.000 337 32414.60 72.26 4446.55 32714.97 2009-12-03 12:24:03.000 337 32414.57 72.26 4446.55 32714.96 2009-12-03 12:24:04.000 337 32414.60 72.25 4446.51 32714.88 2009-12-03 12:24:05.000 337 32414.60 72.28 4446.54 32715.13 2009-12-03 12:24:06.000 337 32414.58 72.26 4446.56 32714.97 2009-12-03 12:24:07.000 337 32414.57 72.26 4446.62 32714.92 2009-12-03 12:24:08.000 337 32414.58 72.29 4446.64 32715.04 2009-12-03 12:24:09.000 337 32414.57 72.31 4446.61 32714.99 2009-12-03 12:24:10.000 337 32414.57 72.29 4446.59 32714.90 2009-12-03 12:24:11.000 337 32414.55 72.31 4446.63 32714.93 2009-12-03 12:24:12.000 337 32414.51 72.30 4446.69 32714.86 2009-12-03 12:24:13.000 337 32414.54 72.30 4446.75 32715.10 2009-12-03 12:24:14.000 337 32414.52 72.28 4446.73 32714.80 2009-12-03 12:24:15.000 337 32414.53 72.29 4446.69 32714.90 2009-12-03 12:24:16.000 337 32414.50 72.27 4446.67 32714.74 2009-12-03 12:24:17.000 337 32414.50 72.28 4446.69 32715.00 2009-12-03 12:24:18.000 337 32414.46 72.32 4446.69 32714.88 2009-12-03 12:24:19.000 337 32414.45 72.33 4446.68 32715.00 2009-12-03 12:24:20.000 337 32414.40 72.32 4446.68 32714.93 2009-12-03 12:24:21.000 337 32414.42 72.34 4446.69 32714.92 2009-12-03 12:24:22.000 337 32414.43 72.33 4446.66 32714.92 2009-12-03 12:24:23.000 337 32414.41 72.34 4446.67 32714.96 2009-12-03 12:24:24.000 337 32414.38 72.39 4446.71 32714.90 2009-12-03 12:24:25.000 337 32414.38 72.40 4446.75 32715.03 2009-12-03 12:24:26.000 337 32414.37 72.40 4446.73 32714.85 2009-12-03 12:24:27.000 337 32414.39 72.40 4446.83 32714.91 2009-12-03 12:24:28.000 337 32414.40 72.37 4446.87 32714.90 2009-12-03 12:24:29.000 337 32414.40 72.34 4446.82 32714.88 2009-12-03 12:24:30.000 337 32414.38 72.31 4446.80 32714.88 2009-12-03 12:24:31.000 337 32414.38 72.35 4446.76 32714.72 2009-12-03 12:24:32.000 337 32414.36 72.35 4446.78 32714.82 2009-12-03 12:24:33.000 337 32414.33 72.38 4446.82 32714.84 2009-12-03 12:24:34.000 337 32414.33 72.37 4446.81 32714.80 2009-12-03 12:24:35.000 337 32414.33 72.31 4446.77 32714.82 2009-12-03 12:24:36.000 337 32414.30 72.40 4446.81 32714.79 2009-12-03 12:24:37.000 337 32414.30 72.42 4446.83 32714.93 2009-12-03 12:24:38.000 337 32414.34 72.43 4446.86 32714.90 2009-12-03 12:24:39.000 337 32414.35 72.41 4446.80 32714.92 2009-12-03 12:24:40.000 337 32414.33 72.43 4446.74 32714.91 2009-12-03 12:24:41.000 337 32414.34 72.42 4446.75 32714.97 2009-12-03 12:24:42.000 337 32414.34 72.39 4446.78 32714.96 2009-12-03 12:24:43.000 337 32414.34 72.35 4446.78 32714.93 2009-12-03 12:24:44.000 337 32414.34 72.40 4446.78 32714.92 2009-12-03 12:24:45.000 337 32414.33 72.40 4446.82 32714.85 2009-12-03 12:24:46.000 337 32414.32 72.37 4446.83 32714.87 2009-12-03 12:24:47.000 337 32414.33 72.36 4446.84 32714.82 2009-12-03 12:24:48.000 337 32414.31 72.34 4446.86 32714.84 2009-12-03 12:24:49.000 337 32414.31 72.34 4446.92 32715.03 2009-12-03 12:24:50.000 337 32414.37 72.42 4446.88 32714.78 2009-12-03 12:24:51.000 337 32414.38 72.40 4446.82 32714.75 2009-12-03 12:24:52.000 337 32414.34 72.38 4446.83 32714.76 2009-12-03 12:24:53.000 337 32414.37 72.38 4446.83 32714.75 2009-12-03 12:24:54.000 337 32414.38 72.36 4446.83 32714.90 2009-12-03 12:24:55.000 337 32414.36 72.36 4446.88 32714.88 2009-12-03 12:24:56.000 337 32414.36 72.38 4446.92 32714.98 2009-12-03 12:24:57.000 337 32414.34 72.37 4446.90 32714.85 2009-12-03 12:24:58.000 337 32414.31 72.34 4446.88 32714.93 2009-12-03 12:24:59.000 337 32414.33 72.32 4446.89 32714.90 2009-12-03 12:25:00.000 337 32414.34 72.32 4446.91 32714.92 2009-12-03 12:25:01.000 337 32414.36 72.31 4446.89 32714.85 2009-12-03 12:25:02.000 337 32414.34 72.31 4446.87 32715.06 2009-12-03 12:25:03.000 337 32414.39 72.36 4446.89 32715.03 2009-12-03 12:25:04.000 337 32414.42 72.30 4446.89 32714.98 2009-12-03 12:25:05.000 337 32414.36 72.29 4446.90 32715.05 2009-12-03 12:25:06.000 337 32414.39 72.28 4446.93 32715.04 2009-12-03 12:25:07.000 337 32414.44 72.27 4446.92 32714.98 2009-12-03 12:25:08.000 337 32414.43 72.27 4446.94 32714.99 2009-12-03 12:25:09.000 337 32414.41 72.23 4446.95 32714.97 2009-12-03 12:25:10.000 337 32414.41 72.25 4446.93 32714.96 2009-12-03 12:25:11.000 337 32414.41 72.24 4446.96 32715.10 2009-12-03 12:25:12.000 337 32414.40 72.21 4447.01 32714.93 2009-12-03 12:25:13.000 337 32414.40 72.22 4447.01 32715.05 2009-12-03 12:25:14.000 337 32414.36 72.23 4447.04 32715.02 2009-12-03 12:25:15.000 337 32414.38 72.22 4447.04 32714.89 2009-12-03 12:25:16.000 337 32414.38 72.17 4447.02 32715.03 2009-12-03 12:25:17.000 337 32414.37 72.13 4447.02 32714.97 2009-12-03 12:25:18.000 337 32414.40 72.12 4447.08 32714.91 2009-12-03 12:25:19.000 337 32414.42 72.12 4447.06 32715.15 2009-12-03 12:25:20.000 337 32414.40 72.11 4447.12 32714.94 2009-12-03 12:25:21.000 337 32414.38 72.13 4447.11 32715.01 2009-12-03 12:25:22.000 337 32414.38 72.10 4447.11 32715.00 2009-12-03 12:25:23.000 337 32414.39 72.10 4447.09 32715.01 2009-12-03 12:25:24.000 337 32414.41 72.11 4447.10 32715.00 2009-12-03 12:25:25.000 337 32414.37 72.09 4447.09 32714.95 2009-12-03 12:25:26.000 337 32414.33 72.12 4447.10 32714.90 2009-12-03 12:25:27.000 337 32414.30 72.13 4447.11 32714.92 2009-12-03 12:25:28.000 337 32414.33 72.17 4447.10 32714.85 2009-12-03 12:25:29.000 337 32414.36 72.15 4447.11 32714.94 2009-12-03 12:25:30.000 337 32414.36 72.08 4447.08 32714.92 2009-12-03 12:25:31.000 337 32414.31 72.06 4447.10 32714.89 2009-12-03 12:25:32.000 337 32414.30 72.07 4447.15 32714.86 2009-12-03 12:25:33.000 337 32414.32 72.09 4447.13 32714.87 2009-12-03 12:25:34.000 337 32414.33 72.08 4447.09 32714.93 2009-12-03 12:25:35.000 337 32414.36 72.07 4447.10 32715.06 2009-12-03 12:25:36.000 337 32414.37 72.05 4447.07 32714.99 2009-12-03 12:25:37.000 337 32414.37 72.05 4447.06 32714.93 2009-12-03 12:25:38.000 337 32414.35 72.10 4447.08 32715.18 2009-12-03 12:25:39.000 337 32414.39 72.05 4447.07 32715.01 2009-12-03 12:25:40.000 337 32414.41 72.04 4447.11 32715.01 2009-12-03 12:25:41.000 337 32414.34 71.98 4447.15 32715.01 2009-12-03 12:25:42.000 337 32414.35 72.02 4447.17 32715.02 2009-12-03 12:25:43.000 337 32414.41 72.01 4447.13 32715.05 2009-12-03 12:25:44.000 337 32414.40 72.00 4447.14 32715.03 2009-12-03 12:25:45.000 337 32414.41 72.02 4447.14 32715.10 2009-12-03 12:25:46.000 337 32414.42 72.00 4447.11 32714.94 2009-12-03 12:25:47.000 337 32414.44 72.01 4447.11 32715.08 2009-12-03 12:25:48.000 337 32414.44 72.03 4447.10 32715.14 2009-12-03 12:25:49.000 337 32414.46 72.07 4447.17 32715.03 2009-12-03 12:25:50.000 337 32414.45 72.07 4447.22 32715.08 2009-12-03 12:25:51.000 337 32414.45 72.06 4447.25 32715.03 2009-12-03 12:25:52.000 337 32414.44 72.03 4447.23 32715.11 2009-12-03 12:25:53.000 337 32414.46 72.00 4447.15 32715.12 2009-12-03 12:25:54.000 337 32414.42 72.02 4447.19 32715.10 2009-12-03 12:25:55.000 337 32414.38 72.03 4447.20 32715.17 2009-12-03 12:25:56.000 337 32414.39 72.01 4447.20 32715.07 2009-12-03 12:25:57.000 337 32414.42 71.99 4447.21 32715.10 2009-12-03 12:25:58.000 337 32414.47 72.01 4447.25 32715.06 2009-12-03 12:25:59.000 337 32414.44 72.00 4447.18 32715.06 2009-12-03 12:26:00.000 337 32414.44 71.99 4447.18 32715.12 2009-12-03 12:26:01.000 337 32414.42 72.00 4447.21 32715.05 2009-12-03 12:26:02.000 337 32414.41 72.05 4447.21 32715.07 2009-12-03 12:26:03.000 337 32414.44 72.05 4447.18 32715.12 2009-12-03 12:26:04.000 337 32414.44 72.03 4447.20 32715.09 2009-12-03 12:26:05.000 337 32414.44 72.00 4447.25 32715.11 2009-12-03 12:26:06.000 337 32414.48 72.04 4447.25 32715.11 2009-12-03 12:26:07.000 337 32414.51 72.03 4447.24 32715.11 2009-12-03 12:26:08.000 337 32414.46 72.02 4447.26 32715.12 2009-12-03 12:26:09.000 337 32414.43 71.99 4447.29 32715.10 2009-12-03 12:26:10.000 337 32414.46 71.96 4447.23 32714.96 2009-12-03 12:26:11.000 337 32414.43 71.97 4447.23 32715.14 2009-12-03 12:26:12.000 337 32414.41 71.96 4447.26 32715.08 2009-12-03 12:26:13.000 337 32414.41 71.93 4447.31 32715.10 2009-12-03 12:26:14.000 337 32414.39 71.97 4447.35 32715.13 2009-12-03 12:26:15.000 337 32414.37 72.00 4447.39 32715.05 2009-12-03 12:26:16.000 337 32414.40 72.00 4447.37 32714.96 2009-12-03 12:26:17.000 337 32414.47 71.96 4447.35 32715.10 2009-12-03 12:26:18.000 337 32414.45 71.96 4447.33 32715.01 2009-12-03 12:26:19.000 337 32414.46 71.95 4447.35 32715.19 2009-12-03 12:26:20.000 337 32414.46 71.95 4447.33 32715.11 2009-12-03 12:26:21.000 337 32414.49 71.92 4447.31 32715.07 2009-12-03 12:26:22.000 337 32414.48 71.86 4447.30 32715.10 2009-12-03 12:26:23.000 337 32414.48 71.86 4447.38 32715.11 2009-12-03 12:26:24.000 337 32414.46 71.88 4447.42 32715.00 2009-12-03 12:26:25.000 337 32414.47 71.84 4447.32 32715.13 2009-12-03 12:26:26.000 337 32414.49 71.83 4447.31 32715.08 2009-12-03 12:26:27.000 337 32414.46 71.82 4447.36 32715.16 2009-12-03 12:26:28.000 337 32414.41 71.80 4447.38 32715.05 2009-12-03 12:26:29.000 337 32414.46 71.78 4447.39 32715.09 2009-12-03 12:26:30.000 337 32414.48 71.79 4447.37 32715.02 2009-12-03 12:26:31.000 337 32414.48 71.82 4447.38 32714.95 2009-12-03 12:26:32.000 337 32414.46 71.81 4447.43 32715.12 2009-12-03 12:26:33.000 337 32414.44 71.83 4447.39 32715.06 2009-12-03 12:26:34.000 337 32414.43 71.80 4447.43 32714.91 2009-12-03 12:26:35.000 337 32414.44 71.82 4447.47 32715.08 2009-12-03 12:26:36.000 337 32414.43 71.79 4447.41 32715.11 2009-12-03 12:26:37.000 337 32414.47 71.78 4447.39 32715.14 2009-12-03 12:26:38.000 337 32414.45 71.79 4447.42 32715.04 2009-12-03 12:26:39.000 337 32414.44 71.78 4447.43 32714.93 2009-12-03 12:26:40.000 337 32414.45 71.79 4447.45 32715.12 2009-12-03 12:26:41.000 337 32414.47 71.81 4447.46 32714.96 2009-12-03 12:26:42.000 337 32414.42 71.84 4447.49 32714.98 2009-12-03 12:26:43.000 337 32414.37 71.82 4447.46 32715.04 2009-12-03 12:26:44.000 337 32414.39 71.83 4447.51 32715.04 2009-12-03 12:26:45.000 337 32414.42 71.84 4447.48 32714.93 2009-12-03 12:26:46.000 337 32414.39 71.86 4447.44 32714.93 2009-12-03 12:26:47.000 337 32414.38 71.89 4447.44 32715.00 2009-12-03 12:26:48.000 337 32414.37 71.88 4447.42 32714.94 2009-12-03 12:26:49.000 337 32414.36 71.82 4447.44 32714.88 2009-12-03 12:26:50.000 337 32414.35 71.86 4447.50 32714.95 2009-12-03 12:26:51.000 337 32414.36 71.87 4447.51 32714.87 2009-12-03 12:26:52.000 337 32414.34 71.87 4447.54 32714.94 2009-12-03 12:26:53.000 337 32414.31 71.89 4447.56 32715.02 2009-12-03 12:26:54.000 337 32414.33 71.91 4447.57 32714.86 2009-12-03 12:26:55.000 337 32414.37 71.89 4447.49 32714.94 2009-12-03 12:26:56.000 337 32414.35 71.84 4447.48 32714.91 2009-12-03 12:26:57.000 337 32414.41 71.86 4447.51 32714.97 2009-12-03 12:26:58.000 337 32414.38 71.88 4447.52 32714.99 2009-12-03 12:26:59.000 337 32414.37 71.89 4447.51 32714.97 2009-12-03 12:27:00.000 337 32414.37 71.89 4447.58 32715.03 2009-12-03 12:27:01.000 337 32414.36 71.83 4447.62 32714.86 2009-12-03 12:27:02.000 337 32414.32 71.81 4447.55 32714.95 2009-12-03 12:27:03.000 337 32414.29 71.85 4447.53 32714.82 2009-12-03 12:27:04.000 337 32414.31 71.89 4447.53 32715.01 2009-12-03 12:27:05.000 337 32414.33 71.90 4447.53 32714.93 2009-12-03 12:27:06.000 337 32414.27 71.89 4447.53 32715.05 2009-12-03 12:27:07.000 337 32414.26 71.89 4447.50 32714.83 2009-12-03 12:27:08.000 337 32414.29 71.89 4447.51 32714.84 2009-12-03 12:27:09.000 337 32414.28 71.91 4447.52 32714.95 2009-12-03 12:27:10.000 337 32414.29 71.93 4447.52 32714.76 2009-12-03 12:27:11.000 337 32414.29 71.89 4447.53 32714.85 2009-12-03 12:27:12.000 337 32414.28 71.87 4447.57 32714.98 2009-12-03 12:27:13.000 337 32414.32 71.92 4447.61 32714.78 2009-12-03 12:27:14.000 337 32414.31 71.97 4447.63 32714.77 2009-12-03 12:27:15.000 337 32414.33 71.97 4447.65 32714.90 2009-12-03 12:27:16.000 337 32414.31 71.95 4447.64 32714.86 2009-12-03 12:27:17.000 337 32414.29 71.94 4447.66 32714.87 2009-12-03 12:27:18.000 337 32414.29 71.96 4447.65 32714.87 2009-12-03 12:27:19.000 337 32414.29 71.96 4447.62 32714.88 2009-12-03 12:27:20.000 337 32414.28 71.95 4447.63 32715.00 2009-12-03 12:27:21.000 337 32414.30 71.97 4447.66 32714.91 2009-12-03 12:27:22.000 337 32414.28 71.99 4447.65 32714.98 2009-12-03 12:27:23.000 337 32414.31 71.93 4447.59 32714.93 2009-12-03 12:27:24.000 337 32414.39 71.92 4447.61 32714.99 2009-12-03 12:27:25.000 337 32414.39 71.91 4447.68 32714.89 2009-12-03 12:27:26.000 337 32414.32 71.88 4447.73 32714.83 2009-12-03 12:27:27.000 337 32414.30 71.91 4447.75 32714.83 2009-12-03 12:27:28.000 337 32414.27 71.87 4447.77 32714.85 2009-12-03 12:27:29.000 337 32414.31 71.81 4447.76 32714.84 2009-12-03 12:27:30.000 337 32414.33 71.85 4447.78 32714.87 2009-12-03 12:27:31.000 337 32414.31 71.87 4447.80 32714.91 2009-12-03 12:27:32.000 337 32414.34 71.84 4447.81 32714.76 2009-12-03 12:27:33.000 337 32414.36 71.84 4447.77 32715.03 2009-12-03 12:27:34.000 337 32414.31 71.83 4447.79 32714.77 2009-12-03 12:27:35.000 337 32414.32 71.78 4447.77 32714.85 2009-12-03 12:27:36.000 337 32414.31 71.78 4447.79 32715.04 2009-12-03 12:27:37.000 337 32414.31 71.74 4447.82 32714.81 2009-12-03 12:27:38.000 337 32414.30 71.71 4447.81 32714.81 2009-12-03 12:27:39.000 337 32414.30 71.73 4447.80 32715.05 2009-12-03 12:27:40.000 337 32414.25 71.73 4447.78 32714.80 2009-12-03 12:27:41.000 337 32414.24 71.71 4447.77 32714.91 2009-12-03 12:27:42.000 337 32414.25 71.70 4447.77 32714.81 2009-12-03 12:27:43.000 337 32414.27 71.69 4447.74 32715.00 2009-12-03 12:27:44.000 337 32414.23 71.68 4447.69 32714.89 2009-12-03 12:27:45.000 337 32414.20 71.66 4447.71 32714.90 2009-12-03 12:27:46.000 337 32414.21 71.68 4447.73 32714.98 2009-12-03 12:27:47.000 337 32414.23 71.67 4447.82 32714.92 2009-12-03 12:27:48.000 337 32414.20 71.68 4447.85 32714.80 2009-12-03 12:27:49.000 337 32414.17 71.69 4447.83 32714.93 2009-12-03 12:27:50.000 337 32414.18 71.72 4447.79 32714.90 2009-12-03 12:27:51.000 337 32414.19 71.75 4447.80 32714.89 2009-12-03 12:27:52.000 337 32414.16 71.75 4447.82 32714.84 2009-12-03 12:27:53.000 337 32414.12 71.73 4447.88 32714.90 2009-12-03 12:27:54.000 337 32414.06 71.75 4447.86 32714.88 2009-12-03 12:27:55.000 337 32414.09 71.81 4447.85 32714.82 2009-12-03 12:27:56.000 337 32414.15 71.76 4447.83 32714.77 2009-12-03 12:27:57.000 337 32414.12 71.71 4447.84 32714.92 2009-12-03 12:27:58.000 337 32414.10 71.73 4447.88 32714.80 2009-12-03 12:27:59.000 337 32414.10 71.74 4447.87 32714.86 2009-12-03 12:28:00.000 337 32414.09 71.78 4447.88 32714.83 2009-12-03 12:28:01.000 337 32414.09 71.77 4447.89 32714.80 2009-12-03 12:28:02.000 337 32414.09 71.80 4447.92 32714.86 2009-12-03 12:28:03.000 337 32414.07 71.84 4447.93 32714.68 2009-12-03 12:28:04.000 337 32414.06 71.86 4447.98 32714.73 2009-12-03 12:28:05.000 337 32414.08 71.86 4448.01 32714.68 2009-12-03 12:28:06.000 337 32414.05 71.89 4448.03 32714.83 2009-12-03 12:28:07.000 337 32414.05 71.90 4448.01 32714.74 2009-12-03 12:28:08.000 337 32414.00 71.92 4448.02 32714.68 2009-12-03 12:28:09.000 337 32413.99 71.94 4448.07 32714.79 2009-12-03 12:28:10.000 337 32413.99 71.93 4448.05 32714.74 2009-12-03 12:28:11.000 337 32413.97 71.98 4448.03 32714.58 2009-12-03 12:28:12.000 337 32413.97 71.93 4448.05 32714.73 2009-12-03 12:28:13.000 337 32413.94 71.94 4448.07 32714.68 2009-12-03 12:28:14.000 337 32413.94 71.90 4448.09 32714.59 2009-12-03 12:28:15.000 337 32413.91 71.92 4448.05 32714.69 2009-12-03 12:28:16.000 337 32413.95 71.95 4448.07 32714.52 2009-12-03 12:28:17.000 337 32413.94 71.97 4448.08 32714.52 2009-12-03 12:28:18.000 337 32413.95 72.01 4448.09 32714.65 2009-12-03 12:28:19.000 337 32413.92 72.05 4448.04 32714.61 2009-12-03 12:28:20.000 337 32413.93 72.10 4448.07 32714.56 2009-12-03 12:28:21.000 337 32413.90 72.14 4448.13 32714.48 2009-12-03 12:28:22.000 337 32413.89 72.15 4448.10 32714.68 2009-12-03 12:28:23.000 337 32413.88 72.12 4448.08 32714.51 2009-12-03 12:28:24.000 337 32413.88 72.13 4448.07 32714.57 2009-12-03 12:28:25.000 337 32413.90 72.14 4448.10 32714.61 2009-12-03 12:28:26.000 337 32413.88 72.12 4448.07 32714.40 2009-12-03 12:28:27.000 337 32413.85 72.14 4448.10 32714.58 2009-12-03 12:28:28.000 337 32413.85 72.10 4448.12 32714.46 2009-12-03 12:28:29.000 337 32413.88 72.08 4448.08 32714.56 2009-12-03 12:28:30.000 337 32413.86 72.10 4448.05 32714.41 2009-12-03 12:28:31.000 337 32413.85 72.06 4448.06 32714.55 2009-12-03 12:28:32.000 337 32413.82 72.10 4448.03 32714.50 2009-12-03 12:28:33.000 337 32413.81 72.12 4448.07 32714.40 2009-12-03 12:28:34.000 337 32413.82 72.07 4448.09 32714.60 2009-12-03 12:28:35.000 337 32413.83 72.08 4448.11 32714.37 2009-12-03 12:28:36.000 337 32413.82 72.07 4448.11 32714.58 2009-12-03 12:28:37.000 337 32413.81 72.06 4448.11 32714.50 2009-12-03 12:28:38.000 337 32413.83 72.03 4448.10 32714.52 2009-12-03 12:28:39.000 337 32413.82 72.01 4448.10 32714.58 2009-12-03 12:28:40.000 337 32413.81 72.06 4448.15 32714.56 2009-12-03 12:28:41.000 337 32413.82 72.09 4448.15 32714.41 2009-12-03 12:28:42.000 337 32413.85 72.03 4448.19 32714.57 2009-12-03 12:28:43.000 337 32413.80 72.01 4448.17 32714.39 2009-12-03 12:28:44.000 337 32413.79 72.02 4448.10 32714.46 2009-12-03 12:28:45.000 337 32413.79 71.94 4448.17 32714.49 2009-12-03 12:28:46.000 337 32413.76 71.93 4448.16 32714.42 2009-12-03 12:28:47.000 337 32413.76 71.95 4448.16 32714.40 2009-12-03 12:28:48.000 337 32413.77 71.90 4448.16 32714.53 2009-12-03 12:28:49.000 337 32413.82 71.89 4448.17 32714.39 2009-12-03 12:28:50.000 337 32413.81 71.87 4448.12 32714.50 2009-12-03 12:28:51.000 337 32413.78 71.86 4448.14 32714.41 2009-12-03 12:28:52.000 337 32413.76 71.83 4448.16 32714.42 2009-12-03 12:28:53.000 337 32413.78 71.80 4448.17 32714.63 2009-12-03 12:28:54.000 337 32413.79 71.82 4448.14 32714.44 2009-12-03 12:28:55.000 337 32413.78 71.80 4448.14 32714.47 2009-12-03 12:28:56.000 337 32413.80 71.78 4448.19 32714.39 2009-12-03 12:28:57.000 337 32413.80 71.77 4448.26 32714.40 2009-12-03 12:28:58.000 337 32413.78 71.79 4448.26 32714.47 2009-12-03 12:28:59.000 337 32413.79 71.81 4448.24 32714.41 2009-12-03 12:29:00.000 337 32413.80 71.79 4448.21 32714.54 2009-12-03 12:29:01.000 337 32413.76 71.72 4448.25 32714.33 2009-12-03 12:29:02.000 337 32413.73 71.75 4448.25 32714.45 2009-12-03 12:29:03.000 337 32413.77 71.81 4448.23 32714.39 2009-12-03 12:29:04.000 337 32413.79 71.83 4448.22 32714.43 2009-12-03 12:29:05.000 337 32413.78 71.84 4448.21 32714.37 2009-12-03 12:29:06.000 337 32413.79 71.84 4448.21 32714.38 2009-12-03 12:29:07.000 337 32413.77 71.82 4448.23 32714.37 2009-12-03 12:29:08.000 337 32413.76 71.86 4448.20 32714.32 2009-12-03 12:29:09.000 337 32413.74 71.86 4448.26 32714.51 2009-12-03 12:29:10.000 337 32413.71 71.80 4448.33 32714.38 2009-12-03 12:29:11.000 337 32413.74 71.79 4448.31 32714.33 2009-12-03 12:29:12.000 337 32413.75 71.79 4448.32 32714.42 2009-12-03 12:29:13.000 337 32413.75 71.80 4448.28 32714.35 2009-12-03 12:29:14.000 337 32413.72 71.83 4448.34 32714.31 2009-12-03 12:29:15.000 337 32413.74 71.84 4448.35 32714.38 2009-12-03 12:29:16.000 337 32413.75 71.89 4448.34 32714.23 2009-12-03 12:29:17.000 337 32413.77 71.86 4448.33 32714.43 2009-12-03 12:29:18.000 337 32413.75 71.84 4448.30 32714.21 2009-12-03 12:29:19.000 337 32413.71 71.88 4448.30 32714.37 2009-12-03 12:29:20.000 337 32413.68 71.91 4448.32 32714.38 2009-12-03 12:29:21.000 337 32413.66 71.88 4448.37 32714.38 2009-12-03 12:29:22.000 337 32413.63 71.89 4448.36 32714.36 2009-12-03 12:29:23.000 337 32413.69 71.89 4448.35 32714.27 2009-12-03 12:29:24.000 337 32413.66 71.93 4448.34 32714.26 2009-12-03 12:29:25.000 337 32413.63 71.93 4448.32 32714.46 2009-12-03 12:29:26.000 337 32413.62 72.01 4448.32 32714.32 2009-12-03 12:29:27.000 337 32413.63 72.00 4448.31 32714.29 2009-12-03 12:29:28.000 337 32413.64 72.02 4448.39 32714.32 2009-12-03 12:29:29.000 337 32413.61 72.05 4448.42 32714.32 2009-12-03 12:29:30.000 337 32413.63 72.04 4448.42 32714.24 2009-12-03 12:29:31.000 337 32413.62 72.07 4448.45 32714.28 2009-12-03 12:29:32.000 337 32413.62 72.08 4448.45 32714.16 2009-12-03 12:29:33.000 337 32413.60 72.12 4448.45 32714.25 2009-12-03 12:29:34.000 337 32413.62 72.14 4448.41 32714.21 2009-12-03 12:29:35.000 337 32413.61 72.17 4448.41 32714.20 2009-12-03 12:29:36.000 337 32413.58 72.16 4448.42 32714.17 2009-12-03 12:29:37.000 337 32413.59 72.19 4448.44 32714.24 2009-12-03 12:29:38.000 337 32413.60 72.20 4448.45 32714.15 2009-12-03 12:29:39.000 337 32413.58 72.22 4448.42 32714.20 2009-12-03 12:29:40.000 337 32413.55 72.20 4448.42 32714.15 2009-12-03 12:29:41.000 337 32413.51 72.18 4448.45 32714.26 2009-12-03 12:29:42.000 337 32413.53 72.17 4448.46 32714.30 2009-12-03 12:29:43.000 337 32413.55 72.19 4448.47 32714.26 2009-12-03 12:29:44.000 337 32413.53 72.19 4448.50 32714.13 2009-12-03 12:29:45.000 337 32413.54 72.19 4448.50 32714.25 2009-12-03 12:29:46.000 337 32413.54 72.17 4448.49 32714.19 2009-12-03 12:29:47.000 337 32413.55 72.14 4448.47 32714.21 2009-12-03 12:29:48.000 337 32413.55 72.14 4448.48 32714.30 2009-12-03 12:29:49.000 337 32413.55 72.16 4448.49 32714.28 2009-12-03 12:29:50.000 337 32413.58 72.14 4448.48 32714.24 2009-12-03 12:29:51.000 337 32413.56 72.14 4448.52 32714.16 2009-12-03 12:29:52.000 337 32413.57 72.16 4448.53 32714.26 2009-12-03 12:29:53.000 337 32413.56 72.16 4448.52 32714.23 2009-12-03 12:29:54.000 337 32413.56 72.15 4448.54 32714.31 2009-12-03 12:29:55.000 337 32413.57 72.12 4448.56 32714.25 2009-12-03 12:29:56.000 337 32413.59 72.10 4448.55 32714.29 2009-12-03 12:29:57.000 337 32413.56 72.06 4448.55 32714.32 2009-12-03 12:29:58.000 337 32413.58 72.05 4448.53 32714.33 2009-12-03 12:29:59.000 337 32413.62 72.04 4448.53 32714.24 2009-12-03 12:30:00.000 337 32413.62 72.01 4448.49 32714.27 2009-12-03 12:30:01.000 337 32413.60 71.97 4448.52 32714.48 2009-12-03 12:30:02.000 337 32413.61 71.98 4448.50 32714.31 2009-12-03 12:30:03.000 337 32413.64 71.94 4448.48 32714.39 2009-12-03 12:30:04.000 337 32413.69 71.91 4448.52 32714.27 2009-12-03 12:30:05.000 337 32413.66 71.92 4448.55 32714.32 2009-12-03 12:30:06.000 337 32413.63 71.92 4448.58 32714.37 2009-12-03 12:30:07.000 337 32413.65 71.91 4448.56 32714.27 2009-12-03 12:30:08.000 337 32413.67 71.91 4448.53 32714.37 2009-12-03 12:30:09.000 337 32413.69 71.92 4448.55 32714.43 2009-12-03 12:30:10.000 337 32413.69 71.90 4448.57 32714.38 2009-12-03 12:30:11.000 337 32413.68 71.86 4448.57 32714.28 2009-12-03 12:30:12.000 337 32413.67 71.82 4448.56 32714.37 2009-12-03 12:30:13.000 337 32413.67 71.73 4448.54 32714.40 2009-12-03 12:30:14.000 337 32413.64 71.75 4448.59 32714.38 2009-12-03 12:30:15.000 337 32413.65 71.72 4448.62 32714.41 2009-12-03 12:30:16.000 337 32413.66 71.70 4448.58 32714.46 2009-12-03 12:30:17.000 337 32413.68 71.71 4448.55 32714.44 2009-12-03 12:30:18.000 337 32413.69 71.64 4448.58 32714.49 2009-12-03 12:30:19.000 337 32413.71 71.67 4448.61 32714.44 2009-12-03 12:30:20.000 337 32413.69 71.70 4448.61 32714.40 2009-12-03 12:30:21.000 337 32413.70 71.72 4448.60 32714.55 2009-12-03 12:30:22.000 337 32413.65 71.69 4448.66 32714.40 2009-12-03 12:30:23.000 337 32413.66 71.73 4448.63 32714.43 2009-12-03 12:30:24.000 337 32413.65 71.76 4448.62 32714.48 2009-12-03 12:30:25.000 337 32413.66 71.73 4448.65 32714.41 2009-12-03 12:30:26.000 337 32413.66 71.73 4448.62 32714.56 2009-12-03 12:30:27.000 337 32413.63 71.71 4448.63 32714.52 2009-12-03 12:30:28.000 337 32413.67 71.69 4448.67 32714.43 2009-12-03 12:30:29.000 337 32413.71 71.69 4448.69 32714.49 2009-12-03 12:30:30.000 337 32413.76 71.67 4448.72 32714.46 2009-12-03 12:30:31.000 337 32413.77 71.65 4448.71 32714.42 2009-12-03 12:30:32.000 337 32413.76 71.66 4448.73 32714.40 2009-12-03 12:30:33.000 337 32413.74 71.69 4448.65 32714.49 2009-12-03 12:30:34.000 337 32413.73 71.70 4448.65 32714.48 2009-12-03 12:30:35.000 337 32413.73 71.73 4448.60 32714.48 2009-12-03 12:30:36.000 337 32413.70 71.72 4448.60 32714.44 2009-12-03 12:30:37.000 337 32413.74 71.69 4448.66 32714.53 2009-12-03 12:30:38.000 337 32413.70 71.70 4448.70 32714.47 2009-12-03 12:30:39.000 337 32413.69 71.72 4448.74 32714.35 2009-12-03 12:30:40.000 337 32413.74 71.76 4448.76 32714.47 2009-12-03 12:30:41.000 337 32413.73 71.75 4448.75 32714.41 2009-12-03 12:30:42.000 337 32413.67 71.72 4448.76 32714.34 2009-12-03 12:30:43.000 337 32413.67 71.75 4448.75 32714.43 2009-12-03 12:30:44.000 337 32413.75 71.78 4448.69 32714.45 2009-12-03 12:30:45.000 337 32413.73 71.76 4448.72 32714.40 2009-12-03 12:30:46.000 337 32413.71 71.72 4448.72 32714.36 2009-12-03 12:30:47.000 337 32413.70 71.79 4448.72 32714.46 2009-12-03 12:30:48.000 337 32413.67 71.78 4448.72 32714.32 2009-12-03 12:30:49.000 337 32413.70 71.80 4448.68 32714.43 2009-12-03 12:30:50.000 337 32413.69 71.80 4448.70 32714.34 2009-12-03 12:30:51.000 337 32413.70 71.82 4448.73 32714.38 2009-12-03 12:30:52.000 337 32413.67 71.86 4448.75 32714.43 2009-12-03 12:30:53.000 337 32413.69 71.89 4448.73 32714.35 2009-12-03 12:30:54.000 337 32413.72 71.87 4448.77 32714.39 2009-12-03 12:30:55.000 337 32413.69 71.88 4448.81 32714.45 2009-12-03 12:30:56.000 337 32413.71 71.92 4448.81 32714.51 2009-12-03 12:30:57.000 337 32413.69 71.94 4448.81 32714.46 2009-12-03 12:30:58.000 337 32413.74 71.95 4448.80 32714.54 2009-12-03 12:30:59.000 337 32413.70 71.97 4448.74 32714.46 2009-12-03 12:31:00.000 337 32413.73 71.99 4448.75 32714.54 2009-12-03 12:31:01.000 337 32413.74 72.03 4448.74 32714.51 2009-12-03 12:31:02.000 337 32413.75 71.99 4448.74 32714.49 2009-12-03 12:31:03.000 337 32413.72 72.04 4448.77 32714.49 2009-12-03 12:31:04.000 337 32413.71 72.07 4448.76 32714.54 2009-12-03 12:31:05.000 337 32413.72 72.04 4448.82 32714.50 2009-12-03 12:31:06.000 337 32413.71 72.05 4448.83 32714.45 2009-12-03 12:31:07.000 337 32413.69 72.03 4448.81 32714.49 2009-12-03 12:31:08.000 337 32413.67 72.00 4448.84 32714.40 2009-12-03 12:31:09.000 337 32413.67 71.97 4448.86 32714.44 2009-12-03 12:31:10.000 337 32413.74 71.97 4448.81 32714.44 2009-12-03 12:31:11.000 337 32413.72 71.98 4448.76 32714.40 2009-12-03 12:31:12.000 337 32413.70 72.00 4448.74 32714.44 2009-12-03 12:31:13.000 337 32413.73 72.00 4448.78 32714.47 2009-12-03 12:31:14.000 337 32413.73 72.00 4448.80 32714.50 2009-12-03 12:31:15.000 337 32413.68 72.00 4448.84 32714.44 2009-12-03 12:31:16.000 337 32413.68 72.00 4448.90 32714.41 2009-12-03 12:31:17.000 337 32413.71 72.01 4448.87 32714.44 2009-12-03 12:31:18.000 337 32413.71 72.01 4448.87 32714.40 2009-12-03 12:31:19.000 337 32413.66 71.97 4448.88 32714.41 2009-12-03 12:31:20.000 337 32413.65 71.96 4448.91 32714.51 2009-12-03 12:31:21.000 337 32413.68 71.92 4448.89 32714.25 2009-12-03 12:31:22.000 337 32413.69 71.91 4448.86 32714.49 2009-12-03 12:31:23.000 337 32413.67 71.91 4448.86 32714.32 2009-12-03 12:31:24.000 337 32413.71 71.92 4448.87 32714.44 2009-12-03 12:31:25.000 337 32413.70 71.89 4448.82 32714.39 2009-12-03 12:31:26.000 337 32413.73 71.94 4448.86 32714.55 2009-12-03 12:31:27.000 337 32413.72 71.98 4448.81 32714.48 2009-12-03 12:31:28.000 337 32413.73 71.99 4448.88 32714.47 2009-12-03 12:31:29.000 337 32413.73 71.94 4448.94 32714.45 2009-12-03 12:31:30.000 337 32413.71 71.88 4448.89 32714.51 2009-12-03 12:31:31.000 337 32413.71 71.84 4448.85 32714.57 2009-12-03 12:31:32.000 337 32413.71 71.84 4448.83 32714.48 2009-12-03 12:31:33.000 337 32413.70 71.83 4448.83 32714.58 2009-12-03 12:31:34.000 337 32413.69 71.84 4448.89 32714.51 2009-12-03 12:31:35.000 337 32413.64 71.82 4448.94 32714.53 2009-12-03 12:31:36.000 337 32413.65 71.81 4448.90 32714.36 2009-12-03 12:31:37.000 337 32413.66 71.80 4448.88 32714.42 2009-12-03 12:31:38.000 337 32413.67 71.84 4448.90 32714.44 2009-12-03 12:31:39.000 337 32413.69 71.88 4448.92 32714.50 2009-12-03 12:31:40.000 337 32413.67 71.85 4448.99 32714.49 2009-12-03 12:31:41.000 337 32413.65 71.84 4448.99 32714.52 2009-12-03 12:31:42.000 337 32413.65 71.83 4448.96 32714.47 2009-12-03 12:31:43.000 337 32413.65 71.89 4448.97 32714.37 2009-12-03 12:31:44.000 337 32413.66 71.88 4449.02 32714.52 2009-12-03 12:31:45.000 337 32413.65 71.84 4448.97 32714.30 2009-12-03 12:31:46.000 337 32413.61 71.85 4449.03 32714.39 2009-12-03 12:31:47.000 337 32413.63 71.83 4449.03 32714.39 2009-12-03 12:31:48.000 337 32413.62 71.87 4449.03 32714.34 2009-12-03 12:31:49.000 337 32413.65 71.88 4449.00 32714.26 2009-12-03 12:31:50.000 337 32413.62 71.87 4449.01 32714.44 2009-12-03 12:31:51.000 337 32413.62 71.87 4449.03 32714.29 2009-12-03 12:31:52.000 337 32413.60 71.84 4449.05 32714.32 2009-12-03 12:31:53.000 337 32413.56 71.82 4449.06 32714.27 2009-12-03 12:31:54.000 337 32413.57 71.88 4449.00 32714.36 2009-12-03 12:31:55.000 337 32413.58 71.86 4448.98 32714.32 2009-12-03 12:31:56.000 337 32413.59 71.85 4448.96 32714.35 2009-12-03 12:31:57.000 337 32413.62 71.88 4449.04 32714.41 2009-12-03 12:31:58.000 337 32413.62 71.88 4449.03 32714.42 2009-12-03 12:31:59.000 337 32413.66 71.89 4449.02 32714.34 2009-12-03 12:32:00.000 337 32413.60 71.89 4448.95 32714.32 2009-12-03 12:32:01.000 337 32413.63 71.90 4448.92 32714.20 2009-12-03 12:32:02.000 337 32413.63 71.85 4448.95 32714.32 2009-12-03 12:32:03.000 337 32413.58 71.87 4448.99 32714.32 2009-12-03 12:32:04.000 337 32413.57 71.83 4448.99 32714.20 2009-12-03 12:32:05.000 337 32413.53 71.82 4448.97 32714.23 2009-12-03 12:32:06.000 337 32413.51 71.83 4449.00 32714.26 2009-12-03 12:32:07.000 337 32413.51 71.84 4449.01 32714.39 2009-12-03 12:32:08.000 337 32413.51 71.81 4449.01 32714.22 2009-12-03 12:32:09.000 337 32413.50 71.79 4449.00 32714.30 2009-12-03 12:32:10.000 337 32413.54 71.79 4448.99 32714.33 2009-12-03 12:32:11.000 337 32413.54 71.78 4449.02 32714.37 2009-12-03 12:32:12.000 337 32413.47 71.78 4449.04 32714.39 2009-12-03 12:32:13.000 337 32413.44 71.77 4449.00 32714.32 2009-12-03 12:32:14.000 337 32413.42 71.81 4449.07 32714.36 2009-12-03 12:32:15.000 337 32413.44 71.83 4449.09 32714.31 2009-12-03 12:32:16.000 337 32413.45 71.83 4449.05 32714.34 2009-12-03 12:32:17.000 337 32413.48 71.81 4449.04 32714.28 2009-12-03 12:32:18.000 337 32413.47 71.86 4449.01 32714.30 2009-12-03 12:32:19.000 337 32413.51 71.84 4449.05 32714.39 2009-12-03 12:32:20.000 337 32413.50 71.83 4449.04 32714.28 2009-12-03 12:32:21.000 337 32413.49 71.86 4449.07 32714.25 2009-12-03 12:32:22.000 337 32413.47 71.82 4449.04 32714.24 2009-12-03 12:32:23.000 337 32413.42 71.80 4449.04 32714.35 2009-12-03 12:32:24.000 337 32413.40 71.81 4449.08 32714.29 2009-12-03 12:32:25.000 337 32413.42 71.82 4449.09 32714.31 2009-12-03 12:32:26.000 337 32413.39 71.83 4449.10 32714.26 2009-12-03 12:32:27.000 337 32413.41 71.87 4449.09 32714.32 2009-12-03 12:32:28.000 337 32413.38 71.90 4449.13 32714.32 2009-12-03 12:32:29.000 337 32413.33 71.87 4449.10 32714.16 2009-12-03 12:32:30.000 337 32413.35 71.79 4449.08 32714.29 2009-12-03 12:32:31.000 337 32413.38 71.78 4449.03 32714.25 2009-12-03 12:32:32.000 337 32413.42 71.80 4449.06 32714.31 2009-12-03 12:32:33.000 337 32413.40 71.78 4449.04 32714.07 2009-12-03 12:32:34.000 337 32413.38 71.80 4449.11 32714.20 2009-12-03 12:32:35.000 337 32413.39 71.81 4449.13 32714.11 2009-12-03 12:32:36.000 337 32413.38 71.80 4449.11 32714.06 2009-12-03 12:32:37.000 337 32413.37 71.83 4449.13 32714.13 2009-12-03 12:32:38.000 337 32413.37 71.85 4449.19 32714.17 2009-12-03 12:32:39.000 337 32413.36 71.88 4449.22 32714.28 2009-12-03 12:32:40.000 337 32413.38 71.86 4449.21 32714.14 2009-12-03 12:32:41.000 337 32413.39 71.88 4449.19 32714.26 2009-12-03 12:32:42.000 337 32413.38 71.83 4449.15 32714.10 2009-12-03 12:32:43.000 337 32413.36 71.87 4449.17 32714.21 2009-12-03 12:32:44.000 337 32413.35 71.89 4449.23 32714.07 2009-12-03 12:32:45.000 337 32413.39 71.94 4449.24 32714.20 2009-12-03 12:32:46.000 337 32413.37 71.93 4449.22 32714.17 2009-12-03 12:32:47.000 337 32413.35 71.89 4449.24 32714.09 2009-12-03 12:32:48.000 337 32413.37 71.92 4449.26 32714.09 2009-12-03 12:32:49.000 337 32413.36 71.91 4449.27 32713.98 2009-12-03 12:32:50.000 337 32413.42 71.91 4449.29 32714.15 2009-12-03 12:32:51.000 337 32413.42 71.89 4449.30 32714.14 2009-12-03 12:32:52.000 337 32413.41 71.86 4449.30 32714.14 2009-12-03 12:32:53.000 337 32413.42 71.89 4449.30 32714.09 2009-12-03 12:32:54.000 337 32413.38 71.92 4449.27 32714.08 2009-12-03 12:32:55.000 337 32413.39 71.92 4449.30 32714.17 2009-12-03 12:32:56.000 337 32413.38 71.95 4449.34 32714.05 2009-12-03 12:32:57.000 337 32413.42 71.92 4449.33 32714.02 2009-12-03 12:32:58.000 337 32413.41 71.88 4449.29 32714.12 2009-12-03 12:32:59.000 337 32413.40 71.85 4449.28 32714.11 2009-12-03 12:33:00.000 337 32413.39 71.85 4449.26 32713.97 2009-12-03 12:33:01.000 337 32413.37 71.87 4449.29 32714.10 2009-12-03 12:33:02.000 337 32413.35 71.88 4449.28 32714.07 2009-12-03 12:33:03.000 337 32413.37 71.89 4449.28 32714.10 2009-12-03 12:33:04.000 337 32413.37 71.91 4449.31 32714.03 2009-12-03 12:33:05.000 337 32413.36 71.88 4449.31 32714.13 2009-12-03 12:33:06.000 337 32413.38 71.94 4449.36 32714.10 2009-12-03 12:33:07.000 337 32413.35 71.94 4449.40 32714.09 2009-12-03 12:33:08.000 337 32413.33 71.94 4449.35 32713.97 2009-12-03 12:33:09.000 337 32413.36 71.91 4449.31 32714.06 2009-12-03 12:33:10.000 337 32413.36 71.93 4449.32 32714.08 2009-12-03 12:33:11.000 337 32413.37 71.94 4449.34 32714.00 2009-12-03 12:33:12.000 337 32413.37 71.92 4449.35 32714.00 2009-12-03 12:33:13.000 337 32413.36 71.95 4449.34 32714.03 2009-12-03 12:33:14.000 337 32413.37 71.90 4449.37 32713.99 2009-12-03 12:33:15.000 337 32413.35 71.90 4449.34 32714.04 2009-12-03 12:33:16.000 337 32413.33 71.91 4449.36 32714.11 2009-12-03 12:33:17.000 337 32413.32 71.94 4449.40 32713.98 2009-12-03 12:33:18.000 337 32413.33 71.94 4449.37 32714.13 2009-12-03 12:33:19.000 337 32413.35 71.94 4449.38 32714.06 2009-12-03 12:33:20.000 337 32413.33 71.93 4449.33 32714.09 2009-12-03 12:33:21.000 337 32413.36 71.90 4449.36 32714.00 2009-12-03 12:33:22.000 337 32413.33 71.89 4449.38 32714.06 2009-12-03 12:33:23.000 337 32413.29 71.91 4449.45 32713.98 2009-12-03 12:33:24.000 337 32413.34 71.93 4449.49 32714.03 2009-12-03 12:33:25.000 337 32413.33 71.92 4449.49 32713.99 2009-12-03 12:33:26.000 337 32413.34 71.91 4449.42 32714.08 2009-12-03 12:33:27.000 337 32413.36 71.93 4449.38 32714.05 2009-12-03 12:33:28.000 337 32413.33 71.98 4449.35 32713.95 2009-12-03 12:33:29.000 337 32413.31 71.95 4449.44 32714.03 2009-12-03 12:33:30.000 337 32413.32 71.94 4449.39 32714.09 2009-12-03 12:33:31.000 337 32413.32 71.90 4449.42 32714.13 2009-12-03 12:33:32.000 337 32413.30 71.98 4449.44 32714.01 2009-12-03 12:33:33.000 337 32413.28 71.95 4449.48 32714.10 2009-12-03 12:33:34.000 337 32413.29 71.91 4449.51 32713.97 2009-12-03 12:33:35.000 337 32413.30 71.92 4449.52 32714.22 2009-12-03 12:33:36.000 337 32413.29 71.94 4449.53 32713.96 2009-12-03 12:33:37.000 337 32413.28 71.90 4449.57 32713.97 2009-12-03 12:33:38.000 337 32413.25 71.89 4449.61 32713.95 2009-12-03 12:33:39.000 337 32413.21 71.91 4449.56 32714.07 2009-12-03 12:33:40.000 337 32413.24 71.91 4449.54 32714.15 2009-12-03 12:33:41.000 337 32413.22 71.93 4449.55 32714.02 2009-12-03 12:33:42.000 337 32413.24 71.92 4449.53 32713.95 2009-12-03 12:33:43.000 337 32413.25 71.90 4449.52 32714.05 2009-12-03 12:33:44.000 337 32413.24 71.86 4449.53 32714.00 2009-12-03 12:33:45.000 337 32413.27 71.86 4449.55 32714.12 2009-12-03 12:33:46.000 337 32413.26 71.85 4449.50 32714.03 2009-12-03 12:33:47.000 337 32413.24 71.89 4449.46 32713.94 2009-12-03 12:33:48.000 337 32413.23 71.90 4449.47 32714.09 2009-12-03 12:33:49.000 337 32413.24 71.88 4449.51 32714.06 2009-12-03 12:33:50.000 337 32413.27 71.82 4449.48 32714.06 2009-12-03 12:33:51.000 337 32413.27 71.81 4449.45 32713.94 2009-12-03 12:33:52.000 337 32413.23 71.82 4449.52 32714.00 2009-12-03 12:33:53.000 337 32413.22 71.86 4449.59 32714.00 2009-12-03 12:33:54.000 337 32413.19 71.88 4449.58 32714.12 2009-12-03 12:33:55.000 337 32413.18 71.87 4449.59 32713.92 2009-12-03 12:33:56.000 337 32413.19 71.83 4449.59 32713.97 2009-12-03 12:33:57.000 337 32413.19 71.85 4449.59 32714.04 2009-12-03 12:33:58.000 337 32413.23 71.83 4449.63 32714.02 2009-12-03 12:33:59.000 337 32413.27 71.82 4449.61 32713.96 2009-12-03 12:34:00.000 337 32413.28 71.86 4449.63 32713.99 2009-12-03 12:34:01.000 337 32413.26 71.88 4449.60 32713.97 2009-12-03 12:34:02.000 337 32413.24 71.88 4449.60 32714.08 2009-12-03 12:34:03.000 337 32413.20 71.91 4449.61 32713.93 2009-12-03 12:34:04.000 337 32413.22 71.93 4449.61 32714.05 2009-12-03 12:34:05.000 337 32413.22 71.88 4449.57 32713.91 2009-12-03 12:34:06.000 337 32413.22 71.87 4449.61 32713.97 2009-12-03 12:34:07.000 337 32413.19 71.83 4449.62 32714.09 2009-12-03 12:34:08.000 337 32413.22 71.82 4449.61 32714.01 2009-12-03 12:34:09.000 337 32413.23 71.80 4449.62 32714.12 2009-12-03 12:34:10.000 337 32413.23 71.87 4449.64 32714.09 2009-12-03 12:34:11.000 337 32413.19 71.95 4449.66 32713.93 2009-12-03 12:34:12.000 337 32413.17 71.96 4449.66 32714.07 2009-12-03 12:34:13.000 337 32413.25 71.89 4449.62 32714.05 2009-12-03 12:34:14.000 337 32413.23 71.89 4449.60 32714.11 2009-12-03 12:34:15.000 337 32413.18 71.93 4449.65 32714.01 2009-12-03 12:34:16.000 337 32413.20 71.90 4449.66 32714.07 2009-12-03 12:34:17.000 337 32413.22 71.92 4449.65 32714.15 2009-12-03 12:34:18.000 337 32413.23 71.88 4449.68 32713.98 2009-12-03 12:34:19.000 337 32413.21 71.89 4449.70 32714.09 2009-12-03 12:34:20.000 337 32413.22 71.89 4449.63 32714.06 2009-12-03 12:34:21.000 337 32413.21 71.88 4449.63 32714.05 2009-12-03 12:34:22.000 337 32413.22 71.92 4449.65 32713.98 2009-12-03 12:34:23.000 337 32413.21 71.93 4449.70 32714.02 2009-12-03 12:34:24.000 337 32413.18 71.87 4449.72 32714.16 2009-12-03 12:34:25.000 337 32413.20 71.82 4449.77 32714.02 2009-12-03 12:34:26.000 337 32413.19 71.81 4449.71 32714.08 2009-12-03 12:34:27.000 337 32413.19 71.79 4449.76 32714.09 2009-12-03 12:34:28.000 337 32413.17 71.78 4449.77 32714.17 2009-12-03 12:34:29.000 337 32413.24 71.82 4449.76 32714.09 2009-12-03 12:34:30.000 337 32413.22 71.85 4449.71 32714.08 2009-12-03 12:34:31.000 337 32413.24 71.81 4449.65 32714.04 2009-12-03 12:34:32.000 337 32413.23 71.82 4449.66 32714.06 2009-12-03 12:34:33.000 337 32413.28 71.82 4449.75 32714.10 2009-12-03 12:34:34.000 337 32413.27 71.83 4449.81 32713.98 2009-12-03 12:34:35.000 337 32413.24 71.80 4449.81 32714.05 2009-12-03 12:34:36.000 337 32413.26 71.77 4449.73 32714.17 2009-12-03 12:34:37.000 337 32413.27 71.79 4449.74 32714.13 2009-12-03 12:34:38.000 337 32413.26 71.78 4449.76 32714.03 2009-12-03 12:34:39.000 337 32413.29 71.75 4449.79 32714.14 2009-12-03 12:34:40.000 337 32413.29 71.74 4449.80 32714.08 2009-12-03 12:34:41.000 337 32413.27 71.77 4449.77 32714.10 2009-12-03 12:34:42.000 337 32413.27 71.78 4449.76 32714.14 2009-12-03 12:34:43.000 337 32413.28 71.75 4449.80 32714.17 2009-12-03 12:34:44.000 337 32413.28 71.72 4449.80 32714.17 2009-12-03 12:34:45.000 337 32413.29 71.68 4449.79 32714.08 2009-12-03 12:34:46.000 337 32413.31 71.68 4449.78 32714.15 2009-12-03 12:34:47.000 337 32413.32 71.67 4449.82 32714.24 2009-12-03 12:34:48.000 337 32413.32 71.66 4449.82 32714.02 2009-12-03 12:34:49.000 337 32413.31 71.64 4449.85 32714.18 2009-12-03 12:34:50.000 337 32413.28 71.61 4449.82 32714.21 2009-12-03 12:34:51.000 337 32413.27 71.64 4449.84 32714.19 2009-12-03 12:34:52.000 337 32413.27 71.61 4449.84 32714.12 2009-12-03 12:34:53.000 337 32413.27 71.59 4449.83 32714.21 2009-12-03 12:34:54.000 337 32413.25 71.64 4449.79 32714.17 2009-12-03 12:34:55.000 337 32413.28 71.66 4449.79 32714.20 2009-12-03 12:34:56.000 337 32413.29 71.71 4449.84 32714.17 2009-12-03 12:34:57.000 337 32413.29 71.70 4449.86 32714.16 2009-12-03 12:34:58.000 337 32413.28 71.72 4449.90 32714.21 2009-12-03 12:34:59.000 337 32413.27 71.71 4449.91 32714.26 2009-12-03 12:35:00.000 337 32413.25 71.70 4449.91 32714.17 2009-12-03 12:35:01.000 337 32413.26 71.65 4449.87 32714.12 2009-12-03 12:35:02.000 337 32413.29 71.64 4449.88 32714.17 2009-12-03 12:35:03.000 337 32413.26 71.66 4449.89 32714.13 2009-12-03 12:35:04.000 337 32413.24 71.70 4449.86 32714.11 2009-12-03 12:35:05.000 337 32413.28 71.76 4449.86 32714.10 2009-12-03 12:35:06.000 337 32413.29 71.80 4449.85 32714.08 2009-12-03 12:35:07.000 337 32413.28 71.81 4449.85 32714.13 2009-12-03 12:35:08.000 337 32413.27 71.77 4449.84 32714.07 2009-12-03 12:35:09.000 337 32413.28 71.78 4449.88 32714.17 2009-12-03 12:35:10.000 337 32413.25 71.76 4449.86 32714.08 2009-12-03 12:35:11.000 337 32413.19 71.77 4449.85 32714.17 2009-12-03 12:35:12.000 337 32413.19 71.75 4449.83 32714.02 2009-12-03 12:35:13.000 337 32413.21 71.73 4449.83 32714.04 2009-12-03 12:35:14.000 337 32413.20 71.73 4449.89 32713.92 2009-12-03 12:35:15.000 337 32413.20 71.76 4449.95 32714.19 2009-12-03 12:35:16.000 337 32413.15 71.81 4449.92 32713.96 2009-12-03 12:35:17.000 337 32413.13 71.76 4449.92 32713.97 2009-12-03 12:35:18.000 337 32413.15 71.80 4449.89 32713.98 2009-12-03 12:35:19.000 337 32413.12 71.84 4449.88 32714.02 2009-12-03 12:35:20.000 337 32413.13 71.83 4449.93 32713.95 2009-12-03 12:35:21.000 337 32413.15 71.85 4449.96 32714.16 2009-12-03 12:35:22.000 337 32413.12 71.84 4449.96 32714.12 2009-12-03 12:35:23.000 337 32413.09 71.88 4449.98 32713.85 2009-12-03 12:35:24.000 337 32413.12 71.85 4449.98 32714.02 2009-12-03 12:35:25.000 337 32413.11 71.87 4449.98 32714.06 2009-12-03 12:35:26.000 337 32413.10 71.83 4450.00 32713.95 2009-12-03 12:35:27.000 337 32413.12 71.86 4449.96 32714.04 2009-12-03 12:35:28.000 337 32413.09 71.91 4449.99 32713.92 2009-12-03 12:35:29.000 337 32413.10 71.95 4449.99 32714.00 2009-12-03 12:35:30.000 337 32413.11 71.91 4450.00 32714.01 2009-12-03 12:35:31.000 337 32413.06 71.88 4450.03 32713.90 2009-12-03 12:35:32.000 337 32413.08 71.91 4449.99 32713.99 2009-12-03 12:35:33.000 337 32413.13 71.91 4449.95 32714.02 2009-12-03 12:35:34.000 337 32413.15 71.91 4449.97 32713.80 2009-12-03 12:35:35.000 337 32413.17 71.92 4450.02 32714.08 2009-12-03 12:35:36.000 337 32413.16 71.95 4450.06 32713.97 2009-12-03 12:35:37.000 337 32413.17 71.94 4450.01 32713.91 2009-12-03 12:35:38.000 337 32413.16 71.94 4450.03 32714.07 2009-12-03 12:35:39.000 337 32413.19 71.95 4449.98 32713.87 2009-12-03 12:35:40.000 337 32413.15 71.95 4449.94 32713.94 2009-12-03 12:35:41.000 337 32413.16 71.93 4449.93 32714.02 2009-12-03 12:35:42.000 337 32413.15 71.94 4449.94 32713.90 2009-12-03 12:35:43.000 337 32413.12 71.98 4450.00 32713.95 2009-12-03 12:35:44.000 337 32413.16 71.98 4450.01 32713.93 2009-12-03 12:35:45.000 337 32413.17 71.98 4450.03 32713.93 2009-12-03 12:35:46.000 337 32413.18 71.95 4449.99 32713.95 2009-12-03 12:35:47.000 337 32413.17 71.92 4450.01 32713.96 2009-12-03 12:35:48.000 337 32413.12 71.93 4449.98 32714.04 2009-12-03 12:35:49.000 337 32413.11 71.90 4450.01 32713.97 2009-12-03 12:35:50.000 337 32413.10 71.85 4450.06 32714.01 2009-12-03 12:35:51.000 337 32413.09 71.89 4450.11 32714.06 2009-12-03 12:35:52.000 337 32413.10 71.89 4450.11 32713.98 2009-12-03 12:35:53.000 337 32413.10 71.93 4450.11 32713.89 2009-12-03 12:35:54.000 337 32413.06 71.89 4450.10 32714.00 2009-12-03 12:35:55.000 337 32413.09 71.88 4450.11 32713.91 2009-12-03 12:35:56.000 337 32413.09 71.88 4450.16 32714.06 2009-12-03 12:35:57.000 337 32413.11 71.92 4450.17 32714.03 2009-12-03 12:35:58.000 337 32413.09 71.89 4450.14 32714.00 2009-12-03 12:35:59.000 337 32413.07 71.85 4450.12 32713.93 2009-12-03 12:36:00.000 337 32413.04 71.87 4450.13 32714.08 2009-12-03 12:36:01.000 337 32413.07 71.89 4450.13 32713.89 2009-12-03 12:36:02.000 337 32413.10 71.93 4450.13 32713.87 2009-12-03 12:36:03.000 337 32413.05 71.90 4450.12 32714.09 2009-12-03 12:36:04.000 337 32413.06 71.89 4450.14 32714.01 2009-12-03 12:36:05.000 337 32413.05 71.83 4450.15 32713.87 2009-12-03 12:36:06.000 337 32413.05 71.82 4450.14 32714.07 2009-12-03 12:36:07.000 337 32413.05 71.85 4450.11 32713.92 2009-12-03 12:36:08.000 337 32413.07 71.84 4450.15 32713.91 2009-12-03 12:36:09.000 337 32413.05 71.82 4450.18 32713.88 2009-12-03 12:36:10.000 337 32413.02 71.81 4450.19 32714.09 2009-12-03 12:36:11.000 337 32413.02 71.77 4450.16 32713.86 2009-12-03 12:36:12.000 337 32413.01 71.77 4450.14 32714.04 2009-12-03 12:36:13.000 337 32413.05 71.77 4450.16 32713.97 2009-12-03 12:36:14.000 337 32413.05 71.79 4450.19 32713.82 2009-12-03 12:36:15.000 337 32413.05 71.78 4450.16 32714.08 2009-12-03 12:36:16.000 337 32413.10 71.79 4450.20 32714.04 2009-12-03 12:36:17.000 337 32413.03 71.83 4450.22 32714.01 2009-12-03 12:36:18.000 337 32413.01 71.83 4450.19 32713.94 2009-12-03 12:36:19.000 337 32413.03 71.84 4450.24 32713.93 2009-12-03 12:36:20.000 337 32413.01 71.83 4450.22 32713.94 2009-12-03 12:36:21.000 337 32412.98 71.85 4450.21 32713.96 2009-12-03 12:36:22.000 337 32412.97 71.83 4450.22 32714.02 2009-12-03 12:36:23.000 337 32413.01 71.83 4450.20 32713.92 2009-12-03 12:36:24.000 337 32413.00 71.84 4450.22 32713.92 2009-12-03 12:36:25.000 337 32413.00 71.87 4450.26 32713.91 2009-12-03 12:36:26.000 337 32413.02 71.89 4450.23 32713.93 2009-12-03 12:36:27.000 337 32413.00 71.90 4450.22 32713.97 2009-12-03 12:36:28.000 337 32412.96 71.86 4450.23 32714.07 2009-12-03 12:36:29.000 337 32412.98 71.87 4450.27 32713.78 2009-12-03 12:36:30.000 337 32412.97 71.89 4450.26 32713.90 2009-12-03 12:36:31.000 337 32412.96 71.89 4450.23 32713.92 2009-12-03 12:36:32.000 337 32413.00 71.92 4450.19 32713.93 2009-12-03 12:36:33.000 337 32412.99 71.92 4450.22 32713.93 2009-12-03 12:36:34.000 337 32412.96 71.93 4450.17 32713.89 2009-12-03 12:36:35.000 337 32412.90 71.92 4450.22 32713.92 2009-12-03 12:36:36.000 337 32412.90 71.91 4450.22 32713.92 2009-12-03 12:36:37.000 337 32412.93 71.88 4450.22 32713.90 2009-12-03 12:36:38.000 337 32412.93 71.86 4450.25 32713.88 2009-12-03 12:36:39.000 337 32412.91 71.85 4450.22 32713.83 2009-12-03 12:36:40.000 337 32412.88 71.85 4450.26 32713.86 2009-12-03 12:36:41.000 337 32412.88 71.91 4450.27 32713.85 2009-12-03 12:36:42.000 337 32412.91 71.90 4450.24 32713.83 2009-12-03 12:36:43.000 337 32412.89 71.89 4450.26 32713.84 2009-12-03 12:36:44.000 337 32412.88 71.93 4450.28 32713.90 2009-12-03 12:36:45.000 337 32412.82 71.91 4450.29 32713.77 2009-12-03 12:36:46.000 337 32412.85 71.91 4450.27 32713.89 2009-12-03 12:36:47.000 337 32412.85 71.93 4450.34 32713.69 2009-12-03 12:36:48.000 337 32412.86 71.94 4450.30 32713.86 2009-12-03 12:36:49.000 337 32412.88 71.94 4450.33 32713.89 2009-12-03 12:36:50.000 337 32412.84 71.93 4450.37 32713.84 2009-12-03 12:36:51.000 337 32412.84 71.94 4450.38 32713.82 2009-12-03 12:36:52.000 337 32412.83 71.96 4450.35 32713.79 2009-12-03 12:36:53.000 337 32412.81 71.97 4450.39 32713.79 2009-12-03 12:36:54.000 337 32412.81 71.99 4450.45 32713.71 2009-12-03 12:36:55.000 337 32412.80 72.01 4450.39 32713.84 2009-12-03 12:36:56.000 337 32412.76 72.01 4450.39 32713.73 2009-12-03 12:36:57.000 337 32412.75 72.03 4450.39 32713.80 2009-12-03 12:36:58.000 337 32412.77 72.03 4450.33 32713.75 2009-12-03 12:36:59.000 337 32412.78 71.99 4450.34 32713.85 2009-12-03 12:37:00.000 337 32412.74 72.00 4450.38 32713.74 2009-12-03 12:37:01.000 337 32412.72 72.03 4450.42 32713.76 2009-12-03 12:37:02.000 337 32412.70 72.07 4450.40 32713.66 2009-12-03 12:37:03.000 337 32412.69 72.07 4450.41 32713.80 2009-12-03 12:37:04.000 337 32412.73 72.03 4450.40 32713.72 2009-12-03 12:37:05.000 337 32412.74 72.03 4450.41 32713.77 2009-12-03 12:37:06.000 337 32412.70 72.03 4450.39 32713.71 2009-12-03 12:37:07.000 337 32412.71 72.08 4450.36 32713.71 2009-12-03 12:37:08.000 337 32412.71 72.06 4450.35 32713.70 2009-12-03 12:37:09.000 337 32412.71 72.05 4450.38 32713.67 2009-12-03 12:37:10.000 337 32412.73 72.07 4450.39 32713.73 2009-12-03 12:37:11.000 337 32412.75 72.03 4450.45 32713.74 2009-12-03 12:37:12.000 337 32412.72 72.07 4450.49 32713.71 2009-12-03 12:37:13.000 337 32412.71 72.13 4450.47 32713.70 2009-12-03 12:37:14.000 337 32412.68 72.11 4450.46 32713.67 2009-12-03 12:37:15.000 337 32412.70 72.12 4450.51 32713.72 2009-12-03 12:37:16.000 337 32412.68 72.17 4450.47 32713.70 2009-12-03 12:37:17.000 337 32412.72 72.18 4450.46 32713.59 2009-12-03 12:37:18.000 337 32412.74 72.16 4450.46 32713.75 2009-12-03 12:37:19.000 337 32412.71 72.14 4450.42 32713.69 2009-12-03 12:37:20.000 337 32412.70 72.16 4450.40 32713.65 2009-12-03 12:37:21.000 337 32412.69 72.17 4450.41 32713.64 2009-12-03 12:37:22.000 337 32412.72 72.14 4450.37 32713.77 2009-12-03 12:37:23.000 337 32412.74 72.16 4450.38 32713.66 2009-12-03 12:37:24.000 337 32412.74 72.16 4450.44 32713.73 2009-12-03 12:37:25.000 337 32412.74 72.16 4450.39 32713.72 2009-12-03 12:37:26.000 337 32412.71 72.17 4450.43 32713.60 2009-12-03 12:37:27.000 337 32412.69 72.14 4450.47 32713.64 2009-12-03 12:37:28.000 337 32412.67 72.12 4450.43 32713.66 2009-12-03 12:37:29.000 337 32412.63 72.13 4450.47 32713.61 2009-12-03 12:37:30.000 337 32412.66 72.13 4450.49 32713.56 2009-12-03 12:37:31.000 337 32412.67 72.16 4450.50 32713.67 2009-12-03 12:37:32.000 337 32412.65 72.14 4450.47 32713.73 2009-12-03 12:37:33.000 337 32412.60 72.14 4450.43 32713.56 2009-12-03 12:37:34.000 337 32412.60 72.15 4450.42 32713.62 2009-12-03 12:37:35.000 337 32412.61 72.17 4450.48 32713.76 2009-12-03 12:37:36.000 337 32412.62 72.21 4450.53 32713.44 2009-12-03 12:37:37.000 337 32412.62 72.20 4450.53 32713.60 2009-12-03 12:37:38.000 337 32412.61 72.19 4450.53 32713.66 2009-12-03 12:37:39.000 337 32412.61 72.20 4450.51 32713.66 2009-12-03 12:37:40.000 337 32412.60 72.23 4450.53 32713.61 2009-12-03 12:37:41.000 337 32412.59 72.22 4450.57 32713.63 2009-12-03 12:37:42.000 337 32412.54 72.19 4450.56 32713.59 2009-12-03 12:37:43.000 337 32412.50 72.19 4450.57 32713.57 2009-12-03 12:37:44.000 337 32412.52 72.20 4450.52 32713.59 2009-12-03 12:37:45.000 337 32412.51 72.21 4450.57 32713.69 2009-12-03 12:37:46.000 337 32412.46 72.17 4450.56 32713.57 2009-12-03 12:37:47.000 337 32412.45 72.20 4450.58 32713.55 2009-12-03 12:37:48.000 337 32412.49 72.21 4450.52 32713.47 2009-12-03 12:37:49.000 337 32412.53 72.16 4450.53 32713.65 2009-12-03 12:37:50.000 337 32412.55 72.24 4450.56 32713.56 2009-12-03 12:37:51.000 337 32412.52 72.25 4450.57 32713.50 2009-12-03 12:37:52.000 337 32412.48 72.25 4450.59 32713.47 2009-12-03 12:37:53.000 337 32412.47 72.21 4450.56 32713.50 2009-12-03 12:37:54.000 337 32412.47 72.23 4450.58 32713.44 2009-12-03 12:37:55.000 337 32412.49 72.28 4450.61 32713.53 2009-12-03 12:37:56.000 337 32412.50 72.27 4450.61 32713.56 2009-12-03 12:37:57.000 337 32412.48 72.25 4450.59 32713.42 2009-12-03 12:37:58.000 337 32412.45 72.24 4450.61 32713.41 2009-12-03 12:37:59.000 337 32412.48 72.24 4450.59 32713.45 2009-12-03 12:38:00.000 337 32412.54 72.27 4450.56 32713.34 2009-12-03 12:38:01.000 337 32412.50 72.27 4450.56 32713.33 2009-12-03 12:38:02.000 337 32412.50 72.27 4450.59 32713.39 2009-12-03 12:38:03.000 337 32412.51 72.27 4450.62 32713.43 2009-12-03 12:38:04.000 337 32412.53 72.27 4450.65 32713.42 2009-12-03 12:38:05.000 337 32412.53 72.21 4450.63 32713.41 2009-12-03 12:38:06.000 337 32412.51 72.23 4450.62 32713.47 2009-12-03 12:38:07.000 337 32412.53 72.24 4450.60 32713.34 2009-12-03 12:38:08.000 337 32412.50 72.28 4450.57 32713.33 2009-12-03 12:38:09.000 337 32412.47 72.30 4450.59 32713.45 2009-12-03 12:38:10.000 337 32412.48 72.29 4450.58 32713.36 2009-12-03 12:38:11.000 337 32412.49 72.27 4450.58 32713.38 2009-12-03 12:38:12.000 337 32412.49 72.26 4450.58 32713.34 2009-12-03 12:38:13.000 337 32412.46 72.27 4450.68 32713.39 2009-12-03 12:38:14.000 337 32412.44 72.28 4450.69 32713.33 2009-12-03 12:38:15.000 337 32412.44 72.24 4450.66 32713.41 2009-12-03 12:38:16.000 337 32412.45 72.20 4450.58 32713.44 2009-12-03 12:38:17.000 337 32412.46 72.18 4450.59 32713.43 2009-12-03 12:38:18.000 337 32412.43 72.20 4450.63 32713.46 2009-12-03 12:38:19.000 337 32412.44 72.16 4450.62 32713.45 2009-12-03 12:38:20.000 337 32412.44 72.19 4450.61 32713.38 2009-12-03 12:38:21.000 337 32412.44 72.21 4450.63 32713.40 2009-12-03 12:38:22.000 337 32412.43 72.23 4450.66 32713.47 2009-12-03 12:38:23.000 337 32412.44 72.25 4450.67 32713.25 2009-12-03 12:38:24.000 337 32412.45 72.24 4450.63 32713.24 2009-12-03 12:38:25.000 337 32412.42 72.23 4450.63 32713.39 2009-12-03 12:38:26.000 337 32412.39 72.22 4450.60 32713.30 2009-12-03 12:38:27.000 337 32412.37 72.23 4450.60 32713.35 2009-12-03 12:38:28.000 337 32412.39 72.23 4450.63 32713.26 2009-12-03 12:38:29.000 337 32412.40 72.25 4450.60 32713.44 2009-12-03 12:38:30.000 337 32412.41 72.29 4450.63 32713.18 2009-12-03 12:38:31.000 337 32412.42 72.30 4450.67 32713.39 2009-12-03 12:38:32.000 337 32412.42 72.29 4450.72 32713.47 2009-12-03 12:38:33.000 337 32412.40 72.27 4450.73 32713.40 2009-12-03 12:38:34.000 337 32412.37 72.26 4450.74 32713.36 2009-12-03 12:38:35.000 337 32412.37 72.23 4450.77 32713.34 2009-12-03 12:38:36.000 337 32412.35 72.21 4450.78 32713.33 2009-12-03 12:38:37.000 337 32412.33 72.26 4450.76 32713.46 2009-12-03 12:38:38.000 337 32412.35 72.32 4450.75 32713.40 2009-12-03 12:38:39.000 337 32412.40 72.35 4450.78 32713.25 2009-12-03 12:38:40.000 337 32412.36 72.37 4450.78 32713.43 2009-12-03 12:38:41.000 337 32412.36 72.31 4450.74 32713.25 2009-12-03 12:38:42.000 337 32412.36 72.27 4450.69 32713.31 2009-12-03 12:38:43.000 337 32412.34 72.25 4450.71 32713.37 2009-12-03 12:38:44.000 337 32412.33 72.25 4450.72 32713.26 2009-12-03 12:38:45.000 337 32412.31 72.23 4450.75 32713.21 2009-12-03 12:38:46.000 337 32412.29 72.30 4450.81 32713.25 2009-12-03 12:38:47.000 337 32412.30 72.31 4450.77 32713.34 2009-12-03 12:38:48.000 337 32412.33 72.31 4450.79 32713.45 2009-12-03 12:38:49.000 337 32412.36 72.28 4450.67 32713.36 2009-12-03 12:38:50.000 337 32412.35 72.24 4450.67 32713.43 2009-12-03 12:38:51.000 337 32412.32 72.25 4450.72 32713.46 2009-12-03 12:38:52.000 337 32412.38 72.26 4450.74 32713.25 2009-12-03 12:38:53.000 337 32412.36 72.28 4450.80 32713.49 2009-12-03 12:38:54.000 337 32412.33 72.26 4450.83 32713.36 2009-12-03 12:38:55.000 337 32412.35 72.25 4450.77 32713.38 2009-12-03 12:38:56.000 337 32412.38 72.25 4450.77 32713.35 2009-12-03 12:38:57.000 337 32412.37 72.25 4450.81 32713.50 2009-12-03 12:38:58.000 337 32412.32 72.23 4450.80 32713.42 2009-12-03 12:38:59.000 337 32412.32 72.20 4450.79 32713.48 2009-12-03 12:39:00.000 337 32412.32 72.19 4450.77 32713.38 2009-12-03 12:39:01.000 337 32412.32 72.22 4450.79 32713.38 2009-12-03 12:39:02.000 337 32412.28 72.24 4450.82 32713.43 2009-12-03 12:39:03.000 337 32412.26 72.22 4450.80 32713.39 2009-12-03 12:39:04.000 337 32412.29 72.19 4450.79 32713.50 2009-12-03 12:39:05.000 337 32412.32 72.21 4450.80 32713.38 2009-12-03 12:39:06.000 337 32412.32 72.17 4450.76 32713.36 2009-12-03 12:39:07.000 337 32412.30 72.18 4450.80 32713.28 2009-12-03 12:39:08.000 337 32412.29 72.22 4450.83 32713.31 2009-12-03 12:39:09.000 337 32412.33 72.20 4450.83 32713.44 2009-12-03 12:39:10.000 337 32412.33 72.15 4450.80 32713.27 2009-12-03 12:39:11.000 337 32412.32 72.17 4450.84 32713.40 2009-12-03 12:39:12.000 337 32412.31 72.18 4450.87 32713.28 2009-12-03 12:39:13.000 337 32412.32 72.20 4450.85 32713.27 2009-12-03 12:39:14.000 337 32412.33 72.23 4450.83 32713.27 2009-12-03 12:39:15.000 337 32412.33 72.22 4450.88 32713.25 2009-12-03 12:39:16.000 337 32412.28 72.22 4450.93 32713.24 2009-12-03 12:39:17.000 337 32412.28 72.24 4450.93 32713.30 2009-12-03 12:39:18.000 337 32412.30 72.20 4450.93 32713.40 2009-12-03 12:39:19.000 337 32412.25 72.22 4450.97 32713.31 2009-12-03 12:39:20.000 337 32412.22 72.17 4450.92 32713.37 2009-12-03 12:39:21.000 337 32412.29 72.15 4450.92 32713.25 2009-12-03 12:39:22.000 337 32412.31 72.18 4450.92 32713.27 2009-12-03 12:39:23.000 337 32412.32 72.16 4450.90 32713.38 2009-12-03 12:39:24.000 337 32412.31 72.14 4450.94 32713.32 2009-12-03 12:39:25.000 337 32412.30 72.14 4450.95 32713.26 2009-12-03 12:39:26.000 337 32412.30 72.16 4450.93 32713.22 2009-12-03 12:39:27.000 337 32412.30 72.18 4450.93 32713.28 2009-12-03 12:39:28.000 337 32412.31 72.16 4450.90 32713.28 2009-12-03 12:39:29.000 337 32412.34 72.14 4450.89 32713.32 2009-12-03 12:39:30.000 337 32412.32 72.12 4450.89 32713.33 2009-12-03 12:39:31.000 337 32412.32 72.12 4450.90 32713.28 2009-12-03 12:39:32.000 337 32412.31 72.11 4450.89 32713.29 2009-12-03 12:39:33.000 337 32412.28 72.14 4450.90 32713.36 2009-12-03 12:39:34.000 337 32412.27 72.13 4450.93 32713.38 2009-12-03 12:39:35.000 337 32412.29 72.12 4450.95 32713.17 2009-12-03 12:39:36.000 337 32412.31 72.10 4450.89 32713.32 2009-12-03 12:39:37.000 337 32412.28 72.05 4450.98 32713.41 2009-12-03 12:39:38.000 337 32412.27 72.07 4450.98 32713.29 2009-12-03 12:39:39.000 337 32412.27 72.06 4450.97 32713.19 2009-12-03 12:39:40.000 337 32412.25 72.09 4450.90 32713.36 2009-12-03 12:39:41.000 337 32412.25 72.12 4450.91 32713.39 2009-12-03 12:39:42.000 337 32412.29 72.12 4450.94 32713.26 2009-12-03 12:39:43.000 337 32412.27 72.16 4450.95 32713.32 2009-12-03 12:39:44.000 337 32412.27 72.14 4450.97 32713.35 2009-12-03 12:39:45.000 337 32412.26 72.14 4450.97 32713.23 2009-12-03 12:39:46.000 337 32412.27 72.12 4450.97 32713.29 2009-12-03 12:39:47.000 337 32412.25 72.10 4450.98 32713.25 2009-12-03 12:39:48.000 337 32412.20 72.12 4450.98 32713.44 2009-12-03 12:39:49.000 337 32412.21 72.14 4450.94 32713.12 2009-12-03 12:39:50.000 337 32412.23 72.13 4450.95 32713.30 2009-12-03 12:39:51.000 337 32412.24 72.12 4450.99 32713.30 2009-12-03 12:39:52.000 337 32412.26 72.07 4451.00 32713.31 2009-12-03 12:39:53.000 337 32412.24 72.05 4451.00 32713.23 2009-12-03 12:39:54.000 337 32412.26 72.06 4450.98 32713.33 2009-12-03 12:39:55.000 337 32412.29 72.08 4450.98 32713.08 2009-12-03 12:39:56.000 337 32412.30 72.05 4451.00 32713.45 2009-12-03 12:39:57.000 337 32412.29 72.07 4451.03 32713.26 2009-12-03 12:39:58.000 337 32412.29 72.10 4451.07 32713.15 2009-12-03 12:39:59.000 337 32412.28 72.09 4451.02 32713.34 2009-12-03 12:40:00.000 337 32412.25 72.11 4451.04 32713.21 2009-12-03 12:40:01.000 337 32412.25 72.15 4451.06 32713.14 2009-12-03 12:40:02.000 337 32412.23 72.18 4451.09 32713.38 2009-12-03 12:40:03.000 337 32412.21 72.13 4451.02 32713.16 2009-12-03 12:40:04.000 337 32412.23 72.16 4451.02 32713.38 2009-12-03 12:40:05.000 337 32412.31 72.18 4451.02 32713.27 2009-12-03 12:40:06.000 337 32412.27 72.12 4451.05 32713.14 2009-12-03 12:40:07.000 337 32412.26 72.13 4451.08 32713.31 2009-12-03 12:40:08.000 337 32412.22 72.15 4451.10 32713.28 2009-12-03 12:40:09.000 337 32412.24 72.18 4451.11 32713.16 2009-12-03 12:40:10.000 337 32412.21 72.19 4451.15 32713.24 2009-12-03 12:40:11.000 337 32412.24 72.17 4451.16 32713.18 2009-12-03 12:40:12.000 337 32412.29 72.15 4451.14 32713.22 2009-12-03 12:40:13.000 337 32412.29 72.14 4451.13 32713.25 2009-12-03 12:40:14.000 337 32412.30 72.18 4451.19 32713.25 2009-12-03 12:40:15.000 337 32412.26 72.19 4451.22 32713.19 2009-12-03 12:40:16.000 337 32412.24 72.17 4451.19 32713.27 2009-12-03 12:40:17.000 337 32412.24 72.14 4451.19 32713.41 2009-12-03 12:40:18.000 337 32412.25 72.14 4451.23 32713.34 2009-12-03 12:40:19.000 337 32412.26 72.16 4451.21 32713.34 2009-12-03 12:40:20.000 337 32412.22 72.14 4451.21 32713.36 2009-12-03 12:40:21.000 337 32412.21 72.16 4451.24 32713.29 2009-12-03 12:40:22.000 337 32412.20 72.16 4451.25 32713.35 2009-12-03 12:40:23.000 337 32412.19 72.16 4451.25 32713.36 2009-12-03 12:40:24.000 337 32412.17 72.18 4451.25 32713.34 2009-12-03 12:40:25.000 337 32412.18 72.19 4451.25 32713.27 2009-12-03 12:40:26.000 337 32412.16 72.19 4451.26 32713.37 2009-12-03 12:40:27.000 337 32412.18 72.13 4451.31 32713.28 2009-12-03 12:40:28.000 337 32412.14 72.18 4451.25 32713.39 2009-12-03 12:40:29.000 337 32412.17 72.23 4451.30 32713.16 2009-12-03 12:40:30.000 337 32412.15 72.19 4451.35 32713.38 2009-12-03 12:40:31.000 337 32412.08 72.22 4451.34 32713.21 2009-12-03 12:40:32.000 337 32412.10 72.19 4451.33 32713.26 2009-12-03 12:40:33.000 337 32412.13 72.19 4451.32 32713.29 2009-12-03 12:40:34.000 337 32412.15 72.18 4451.36 32713.11 2009-12-03 12:40:35.000 337 32412.13 72.21 4451.30 32713.32 2009-12-03 12:40:36.000 337 32412.13 72.22 4451.28 32713.26 2009-12-03 12:40:37.000 337 32412.13 72.23 4451.33 32713.12 2009-12-03 12:40:38.000 337 32412.11 72.20 4451.33 32713.23 2009-12-03 12:40:39.000 337 32412.10 72.16 4451.36 32713.20 2009-12-03 12:40:40.000 337 32412.08 72.17 4451.34 32713.11 2009-12-03 12:40:41.000 337 32412.08 72.14 4451.29 32713.12 2009-12-03 12:40:42.000 337 32412.07 72.13 4451.26 32713.22 2009-12-03 12:40:43.000 337 32412.09 72.20 4451.32 32713.10 2009-12-03 12:40:44.000 337 32412.10 72.20 4451.33 32713.13 2009-12-03 12:40:45.000 337 32412.13 72.20 4451.32 32713.15 2009-12-03 12:40:46.000 337 32412.13 72.21 4451.33 32713.25 2009-12-03 12:40:47.000 337 32412.10 72.15 4451.37 32713.13 2009-12-03 12:40:48.000 337 32412.07 72.15 4451.41 32713.14 2009-12-03 12:40:49.000 337 32412.05 72.11 4451.42 32713.19 2009-12-03 12:40:50.000 337 32412.05 72.11 4451.39 32713.08 2009-12-03 12:40:51.000 337 32412.05 72.13 4451.40 32713.18 2009-12-03 12:40:52.000 337 32412.03 72.16 4451.42 32713.14 2009-12-03 12:40:53.000 337 32412.06 72.17 4451.43 32713.16 2009-12-03 12:40:54.000 337 32412.04 72.20 4451.39 32713.30 2009-12-03 12:40:55.000 337 32412.05 72.19 4451.41 32713.11 2009-12-03 12:40:56.000 337 32412.05 72.16 4451.37 32713.09 2009-12-03 12:40:57.000 337 32412.05 72.17 4451.30 32713.21 2009-12-03 12:40:58.000 337 32412.06 72.20 4451.35 32713.14 2009-12-03 12:40:59.000 337 32412.05 72.19 4451.37 32713.09 2009-12-03 12:41:00.000 337 32412.03 72.19 4451.35 32713.16 2009-12-03 12:41:01.000 337 32412.00 72.19 4451.34 32713.16 2009-12-03 12:41:02.000 337 32411.98 72.17 4451.35 32713.09 2009-12-03 12:41:03.000 337 32412.00 72.19 4451.40 32713.05 2009-12-03 12:41:04.000 337 32412.01 72.22 4451.35 32713.18 2009-12-03 12:41:05.000 337 32412.01 72.20 4451.32 32713.16 2009-12-03 12:41:06.000 337 32412.04 72.20 4451.32 32713.18 2009-12-03 12:41:07.000 337 32412.00 72.25 4451.40 32713.12 2009-12-03 12:41:08.000 337 32411.98 72.27 4451.43 32713.18 2009-12-03 12:41:09.000 337 32411.99 72.29 4451.46 32713.21 2009-12-03 12:41:10.000 337 32412.00 72.26 4451.41 32713.12 2009-12-03 12:41:11.000 337 32411.98 72.22 4451.39 32713.01 2009-12-03 12:41:12.000 337 32411.95 72.22 4451.40 32713.19 2009-12-03 12:41:13.000 337 32411.94 72.23 4451.44 32713.19 2009-12-03 12:41:14.000 337 32411.95 72.22 4451.42 32713.00 2009-12-03 12:41:15.000 337 32411.96 72.22 4451.39 32713.08 2009-12-03 12:41:16.000 337 32412.01 72.24 4451.36 32713.07 2009-12-03 12:41:17.000 337 32412.04 72.25 4451.37 32713.01 2009-12-03 12:41:18.000 337 32412.01 72.27 4451.38 32713.01 2009-12-03 12:41:19.000 337 32411.97 72.29 4451.38 32713.11 2009-12-03 12:41:20.000 337 32411.96 72.28 4451.42 32713.21 2009-12-03 12:41:21.000 337 32411.95 72.27 4451.45 32713.12 2009-12-03 12:41:22.000 337 32411.92 72.24 4451.47 32713.16 2009-12-03 12:41:23.000 337 32411.97 72.24 4451.44 32713.10 2009-12-03 12:41:24.000 337 32411.95 72.28 4451.44 32713.16 2009-12-03 12:41:25.000 337 32411.94 72.28 4451.42 32713.15 2009-12-03 12:41:26.000 337 32411.91 72.35 4451.41 32713.15 2009-12-03 12:41:27.000 337 32411.92 72.37 4451.42 32713.16 2009-12-03 12:41:28.000 337 32411.91 72.35 4451.43 32713.08 2009-12-03 12:41:29.000 337 32411.90 72.31 4451.46 32712.92 2009-12-03 12:41:30.000 337 32411.91 72.31 4451.44 32713.19 2009-12-03 12:41:31.000 337 32411.91 72.29 4451.45 32713.10 2009-12-03 12:41:32.000 337 32411.89 72.29 4451.46 32713.02 2009-12-03 12:41:33.000 337 32411.84 72.28 4451.50 32713.02 2009-12-03 12:41:34.000 337 32411.87 72.26 4451.50 32713.16 2009-12-03 12:41:35.000 337 32411.86 72.27 4451.45 32713.02 2009-12-03 12:41:36.000 337 32411.83 72.25 4451.45 32712.92 2009-12-03 12:41:37.000 337 32411.81 72.27 4451.46 32713.07 2009-12-03 12:41:38.000 337 32411.80 72.24 4451.47 32713.02 2009-12-03 12:41:39.000 337 32411.83 72.24 4451.44 32713.03 2009-12-03 12:41:40.000 337 32411.88 72.18 4451.46 32713.02 2009-12-03 12:41:41.000 337 32411.84 72.19 4451.47 32712.90 2009-12-03 12:41:42.000 337 32411.77 72.23 4451.50 32713.00 2009-12-03 12:41:43.000 337 32411.79 72.20 4451.50 32712.99 2009-12-03 12:41:44.000 337 32411.81 72.17 4451.40 32712.88 2009-12-03 12:41:45.000 337 32411.78 72.19 4451.45 32712.95 2009-12-03 12:41:46.000 337 32411.77 72.21 4451.53 32712.88 2009-12-03 12:41:47.000 337 32411.74 72.21 4451.52 32712.91 2009-12-03 12:41:48.000 337 32411.69 72.19 4451.48 32712.95 2009-12-03 12:41:49.000 337 32411.67 72.19 4451.51 32712.96 2009-12-03 12:41:50.000 337 32411.68 72.22 4451.47 32712.96 2009-12-03 12:41:51.000 337 32411.70 72.25 4451.48 32712.89 2009-12-03 12:41:52.000 337 32411.72 72.23 4451.47 32712.88 2009-12-03 12:41:53.000 337 32411.72 72.25 4451.47 32712.89 2009-12-03 12:41:54.000 337 32411.71 72.25 4451.45 32712.96 2009-12-03 12:41:55.000 337 32411.73 72.26 4451.44 32712.94 2009-12-03 12:41:56.000 337 32411.72 72.24 4451.43 32712.85 2009-12-03 12:41:57.000 337 32411.73 72.25 4451.44 32712.94 2009-12-03 12:41:58.000 337 32411.74 72.28 4451.46 32712.88 2009-12-03 12:41:59.000 337 32411.69 72.28 4451.46 32712.96 2009-12-03 12:42:00.000 337 32411.67 72.28 4451.47 32712.87 2009-12-03 12:42:01.000 337 32411.64 72.30 4451.50 32712.86 2009-12-03 12:42:02.000 337 32411.64 72.33 4451.45 32712.83 2009-12-03 12:42:03.000 337 32411.65 72.35 4451.48 32712.81 2009-12-03 12:42:04.000 337 32411.63 72.35 4451.50 32712.68 2009-12-03 12:42:05.000 337 32411.62 72.36 4451.45 32712.84 2009-12-03 12:42:06.000 337 32411.61 72.35 4451.44 32712.68 2009-12-03 12:42:07.000 337 32411.58 72.35 4451.50 32712.81 2009-12-03 12:42:08.000 337 32411.60 72.34 4451.55 32712.66 2009-12-03 12:42:09.000 337 32411.59 72.32 4451.52 32712.72 2009-12-03 12:42:10.000 337 32411.57 72.30 4451.52 32712.67 2009-12-03 12:42:11.000 337 32411.61 72.34 4451.52 32712.71 2009-12-03 12:42:12.000 337 32411.57 72.36 4451.53 32712.76 2009-12-03 12:42:13.000 337 32411.54 72.38 4451.52 32712.75 2009-12-03 12:42:14.000 337 32411.53 72.38 4451.56 32712.65 2009-12-03 12:42:15.000 337 32411.56 72.42 4451.59 32712.79 2009-12-03 12:42:16.000 337 32411.57 72.45 4451.60 32712.74 2009-12-03 12:42:17.000 337 32411.56 72.48 4451.62 32712.74 2009-12-03 12:42:18.000 337 32411.57 72.48 4451.66 32712.84 2009-12-03 12:42:19.000 337 32411.58 72.51 4451.67 32712.65 2009-12-03 12:42:20.000 337 32411.56 72.50 4451.62 32712.68 2009-12-03 12:42:21.000 337 32411.56 72.52 4451.63 32712.83 2009-12-03 12:42:22.000 337 32411.56 72.55 4451.64 32712.56 2009-12-03 12:42:23.000 337 32411.54 72.48 4451.61 32712.74 2009-12-03 12:42:24.000 337 32411.58 72.49 4451.63 32712.76 2009-12-03 12:42:25.000 337 32411.56 72.53 4451.62 32712.64 2009-12-03 12:42:26.000 337 32411.50 72.54 4451.64 32712.68 2009-12-03 12:42:27.000 337 32411.50 72.53 4451.64 32712.70 2009-12-03 12:42:28.000 337 32411.52 72.54 4451.69 32712.79 2009-12-03 12:42:29.000 337 32411.54 72.54 4451.68 32712.77 2009-12-03 12:42:30.000 337 32411.55 72.53 4451.68 32712.69 2009-12-03 12:42:31.000 337 32411.52 72.53 4451.68 32712.77 2009-12-03 12:42:32.000 337 32411.51 72.54 4451.61 32712.76 2009-12-03 12:42:33.000 337 32411.51 72.53 4451.60 32712.76 2009-12-03 12:42:34.000 337 32411.49 72.52 4451.63 32712.75 2009-12-03 12:42:35.000 337 32411.48 72.46 4451.61 32712.81 2009-12-03 12:42:36.000 337 32411.45 72.48 4451.68 32712.76 2009-12-03 12:42:37.000 337 32411.50 72.48 4451.71 32712.81 2009-12-03 12:42:38.000 337 32411.48 72.44 4451.73 32712.74 2009-12-03 12:42:39.000 337 32411.50 72.42 4451.75 32712.73 2009-12-03 12:42:40.000 337 32411.49 72.41 4451.69 32712.75 2009-12-03 12:42:41.000 337 32411.50 72.47 4451.69 32712.63 2009-12-03 12:42:42.000 337 32411.48 72.46 4451.71 32712.66 2009-12-03 12:42:43.000 337 32411.47 72.44 4451.72 32712.73 2009-12-03 12:42:44.000 337 32411.48 72.39 4451.71 32712.58 2009-12-03 12:42:45.000 337 32411.51 72.39 4451.72 32712.75 2009-12-03 12:42:46.000 337 32411.51 72.36 4451.72 32712.72 2009-12-03 12:42:47.000 337 32411.51 72.29 4451.66 32712.74 2009-12-03 12:42:48.000 337 32411.51 72.26 4451.69 32712.79 2009-12-03 12:42:49.000 337 32411.50 72.26 4451.71 32712.66 2009-12-03 12:42:50.000 337 32411.46 72.24 4451.74 32712.64 2009-12-03 12:42:51.000 337 32411.50 72.30 4451.79 32712.77 2009-12-03 12:42:52.000 337 32411.50 72.25 4451.73 32712.73 2009-12-03 12:42:53.000 337 32411.49 72.24 4451.71 32712.64 2009-12-03 12:42:54.000 337 32411.49 72.23 4451.70 32712.86 2009-12-03 12:42:55.000 337 32411.49 72.25 4451.65 32712.75 2009-12-03 12:42:56.000 337 32411.49 72.23 4451.70 32712.71 2009-12-03 12:42:57.000 337 32411.47 72.22 4451.76 32712.75 2009-12-03 12:42:58.000 337 32411.47 72.21 4451.72 32712.62 2009-12-03 12:42:59.000 337 32411.45 72.22 4451.75 32712.74 2009-12-03 12:43:00.000 337 32411.46 72.21 4451.73 32712.77 2009-12-03 12:43:01.000 337 32411.46 72.23 4451.71 32712.57 2009-12-03 12:43:02.000 337 32411.46 72.25 4451.72 32712.62 2009-12-03 12:43:03.000 337 32411.47 72.22 4451.73 32712.60 2009-12-03 12:43:04.000 337 32411.44 72.23 4451.73 32712.64 2009-12-03 12:43:05.000 337 32411.45 72.25 4451.72 32712.69 2009-12-03 12:43:06.000 337 32411.47 72.24 4451.76 32712.69 2009-12-03 12:43:07.000 337 32411.50 72.26 4451.78 32712.65 2009-12-03 12:43:08.000 337 32411.51 72.31 4451.85 32712.63 2009-12-03 12:43:09.000 337 32411.54 72.31 4451.84 32712.56 2009-12-03 12:43:10.000 337 32411.54 72.32 4451.82 32712.82 2009-12-03 12:43:11.000 337 32411.50 72.30 4451.81 32712.58 2009-12-03 12:43:12.000 337 32411.49 72.28 4451.76 32712.72 2009-12-03 12:43:13.000 337 32411.48 72.24 4451.80 32712.68 2009-12-03 12:43:14.000 337 32411.48 72.23 4451.83 32712.64 2009-12-03 12:43:15.000 337 32411.49 72.26 4451.83 32712.63 2009-12-03 12:43:16.000 337 32411.46 72.26 4451.81 32712.57 2009-12-03 12:43:17.000 337 32411.46 72.29 4451.80 32712.70 2009-12-03 12:43:18.000 337 32411.45 72.33 4451.83 32712.77 2009-12-03 12:43:19.000 337 32411.47 72.28 4451.81 32712.72 2009-12-03 12:43:20.000 337 32411.45 72.28 4451.81 32712.67 2009-12-03 12:43:21.000 337 32411.43 72.29 4451.80 32712.56 2009-12-03 12:43:22.000 337 32411.43 72.29 4451.81 32712.71 2009-12-03 12:43:23.000 337 32411.42 72.30 4451.86 32712.61 2009-12-03 12:43:24.000 337 32411.42 72.36 4451.82 32712.70 2009-12-03 12:43:25.000 337 32411.47 72.36 4451.84 32712.68 2009-12-03 12:43:26.000 337 32411.48 72.31 4451.82 32712.71 2009-12-03 12:43:27.000 337 32411.44 72.35 4451.81 32712.58 2009-12-03 12:43:28.000 337 32411.43 72.33 4451.77 32712.78 2009-12-03 12:43:29.000 337 32411.46 72.26 4451.79 32712.59 2009-12-03 12:43:30.000 337 32411.43 72.26 4451.82 32712.55 2009-12-03 12:43:31.000 337 32411.42 72.28 4451.82 32712.66 2009-12-03 12:43:32.000 337 32411.41 72.33 4451.80 32712.61 2009-12-03 12:43:33.000 337 32411.40 72.31 4451.85 32712.65 2009-12-03 12:43:34.000 337 32411.41 72.36 4451.90 32712.65 2009-12-03 12:43:35.000 337 32411.43 72.39 4451.92 32712.60 2009-12-03 12:43:36.000 337 32411.42 72.38 4451.93 32712.73 2009-12-03 12:43:37.000 337 32411.44 72.40 4451.90 32712.66 2009-12-03 12:43:38.000 337 32411.46 72.39 4451.89 32712.61 2009-12-03 12:43:39.000 337 32411.40 72.37 4451.91 32712.72 2009-12-03 12:43:40.000 337 32411.38 72.34 4451.93 32712.54 2009-12-03 12:43:41.000 337 32411.40 72.35 4451.94 32712.74 2009-12-03 12:43:42.000 337 32411.38 72.34 4451.96 32712.58 2009-12-03 12:43:43.000 337 32411.40 72.32 4451.96 32712.71 2009-12-03 12:43:44.000 337 32411.40 72.38 4451.96 32712.65 2009-12-03 12:43:45.000 337 32411.43 72.31 4451.95 32712.58 2009-12-03 12:43:46.000 337 32411.43 72.32 4451.96 32712.61 2009-12-03 12:43:47.000 337 32411.42 72.35 4451.90 32712.64 2009-12-03 12:43:48.000 337 32411.41 72.38 4451.90 32712.69 2009-12-03 12:43:49.000 337 32411.41 72.36 4451.92 32712.74 2009-12-03 12:43:50.000 337 32411.43 72.36 4451.92 32712.77 2009-12-03 12:43:51.000 337 32411.42 72.34 4451.91 32712.66 2009-12-03 12:43:52.000 337 32411.41 72.35 4451.93 32712.65 2009-12-03 12:43:53.000 337 32411.43 72.38 4451.92 32712.65 2009-12-03 12:43:54.000 337 32411.45 72.38 4451.96 32712.54 2009-12-03 12:43:55.000 337 32411.42 72.37 4452.00 32712.57 2009-12-03 12:43:56.000 337 32411.42 72.38 4451.95 32712.68 2009-12-03 12:43:57.000 337 32411.40 72.32 4451.98 32712.63 2009-12-03 12:43:58.000 337 32411.42 72.32 4452.03 32712.56 2009-12-03 12:43:59.000 337 32411.41 72.31 4452.02 32712.67 2009-12-03 12:44:00.000 337 32411.43 72.34 4452.01 32712.56 2009-12-03 12:44:01.000 337 32411.43 72.35 4451.99 32712.62 2009-12-03 12:44:02.000 337 32411.43 72.39 4452.01 32712.73 2009-12-03 12:44:03.000 337 32411.46 72.36 4452.04 32712.63 2009-12-03 12:44:04.000 337 32411.49 72.34 4452.02 32712.58 2009-12-03 12:44:05.000 337 32411.44 72.30 4452.03 32712.65 2009-12-03 12:44:06.000 337 32411.46 72.27 4452.05 32712.64 2009-12-03 12:44:07.000 337 32411.46 72.30 4452.04 32712.76 2009-12-03 12:44:08.000 337 32411.42 72.31 4451.99 32712.61 2009-12-03 12:44:09.000 337 32411.45 72.32 4451.96 32712.46 2009-12-03 12:44:10.000 337 32411.46 72.32 4452.00 32712.67 2009-12-03 12:44:11.000 337 32411.46 72.30 4452.00 32712.67 2009-12-03 12:44:12.000 337 32411.46 72.27 4451.98 32712.61 2009-12-03 12:44:13.000 337 32411.46 72.29 4452.01 32712.61 2009-12-03 12:44:14.000 337 32411.42 72.28 4451.97 32712.72 2009-12-03 12:44:15.000 337 32411.45 72.27 4451.99 32712.69 2009-12-03 12:44:16.000 337 32411.47 72.27 4451.98 32712.66 2009-12-03 12:44:17.000 337 32411.46 72.27 4452.01 32712.73 2009-12-03 12:44:18.000 337 32411.44 72.31 4451.95 32712.67 2009-12-03 12:44:19.000 337 32411.44 72.30 4451.98 32712.66 2009-12-03 12:44:20.000 337 32411.45 72.28 4452.03 32712.66 2009-12-03 12:44:21.000 337 32411.44 72.23 4451.99 32712.70 2009-12-03 12:44:22.000 337 32411.40 72.25 4452.02 32712.63 2009-12-03 12:44:23.000 337 32411.40 72.26 4452.04 32712.71 2009-12-03 12:44:24.000 337 32411.38 72.23 4452.02 32712.57 2009-12-03 12:44:25.000 337 32411.40 72.19 4451.98 32712.76 2009-12-03 12:44:26.000 337 32411.45 72.17 4452.01 32712.69 2009-12-03 12:44:27.000 337 32411.46 72.21 4452.07 32712.58 2009-12-03 12:44:28.000 337 32411.47 72.22 4452.03 32712.79 2009-12-03 12:44:29.000 337 32411.48 72.22 4452.01 32712.65 2009-12-03 12:44:30.000 337 32411.48 72.25 4452.05 32712.55 2009-12-03 12:44:31.000 337 32411.47 72.24 4452.06 32712.73 2009-12-03 12:44:32.000 337 32411.46 72.22 4452.06 32712.60 2009-12-03 12:44:33.000 337 32411.42 72.22 4452.01 32712.66 2009-12-03 12:44:34.000 337 32411.43 72.24 4452.00 32712.63 2009-12-03 12:44:35.000 337 32411.42 72.24 4451.99 32712.66 2009-12-03 12:44:36.000 337 32411.45 72.28 4451.98 32712.70 2009-12-03 12:44:37.000 337 32411.49 72.28 4452.01 32712.65 2009-12-03 12:44:38.000 337 32411.48 72.26 4452.03 32712.74 2009-12-03 12:44:39.000 337 32411.43 72.28 4452.10 32712.47 2009-12-03 12:44:40.000 337 32411.45 72.27 4452.09 32712.64 2009-12-03 12:44:41.000 337 32411.45 72.25 4452.07 32712.55 2009-12-03 12:44:42.000 337 32411.49 72.26 4452.07 32712.72 2009-12-03 12:44:43.000 337 32411.47 72.27 4452.06 32712.63 2009-12-03 12:44:44.000 337 32411.44 72.29 4452.08 32712.60 2009-12-03 12:44:45.000 337 32411.45 72.26 4452.07 32712.49 2009-12-03 12:44:46.000 337 32411.43 72.23 4452.03 32712.74 2009-12-03 12:44:47.000 337 32411.41 72.25 4452.06 32712.57 2009-12-03 12:44:48.000 337 32411.42 72.28 4452.07 32712.71 2009-12-03 12:44:49.000 337 32411.43 72.27 4452.09 32712.55 2009-12-03 12:44:50.000 337 32411.40 72.25 4452.13 32712.56 2009-12-03 12:44:51.000 337 32411.40 72.25 4452.15 32712.69 2009-12-03 12:44:52.000 337 32411.43 72.31 4452.14 32712.62 2009-12-03 12:44:53.000 337 32411.46 72.29 4452.16 32712.68 2009-12-03 12:44:54.000 337 32411.45 72.28 4452.13 32712.73 2009-12-03 12:44:55.000 337 32411.42 72.31 4452.16 32712.59 2009-12-03 12:44:56.000 337 32411.40 72.31 4452.19 32712.66 2009-12-03 12:44:57.000 337 32411.40 72.31 4452.18 32712.64 2009-12-03 12:44:58.000 337 32411.42 72.36 4452.20 32712.57 2009-12-03 12:44:59.000 337 32411.39 72.37 4452.19 32712.66 2009-12-03 12:45:00.000 337 32411.39 72.37 4452.20 32712.66 2009-12-03 12:45:01.000 337 32411.39 72.37 4452.17 32712.52 2009-12-03 12:45:02.000 337 32411.37 72.34 4452.17 32712.70 2009-12-03 12:45:03.000 337 32411.43 72.30 4452.16 32712.68 2009-12-03 12:45:04.000 337 32411.41 72.34 4452.17 32712.49 2009-12-03 12:45:05.000 337 32411.42 72.33 4452.17 32712.63 2009-12-03 12:45:06.000 337 32411.43 72.34 4452.17 32712.57 2009-12-03 12:45:07.000 337 32411.44 72.31 4452.20 32712.64 2009-12-03 12:45:08.000 337 32411.44 72.29 4452.18 32712.67 2009-12-03 12:45:09.000 337 32411.41 72.28 4452.13 32712.64 2009-12-03 12:45:10.000 337 32411.39 72.22 4452.08 32712.72 2009-12-03 12:45:11.000 337 32411.38 72.22 4452.12 32712.67 2009-12-03 12:45:12.000 337 32411.34 72.23 4452.13 32712.70 2009-12-03 12:45:13.000 337 32411.34 72.27 4452.08 32712.65 2009-12-03 12:45:14.000 337 32411.35 72.28 4452.08 32712.70 2009-12-03 12:45:15.000 337 32411.37 72.28 4452.18 32712.64 2009-12-03 12:45:16.000 337 32411.35 72.27 4452.17 32712.61 2009-12-03 12:45:17.000 337 32411.34 72.30 4452.16 32712.69 2009-12-03 12:45:18.000 337 32411.37 72.30 4452.20 32712.68 2009-12-03 12:45:19.000 337 32411.36 72.31 4452.26 32712.69 2009-12-03 12:45:20.000 337 32411.35 72.33 4452.25 32712.72 2009-12-03 12:45:21.000 337 32411.34 72.33 4452.26 32712.61 2009-12-03 12:45:22.000 337 32411.29 72.30 4452.27 32712.63 2009-12-03 12:45:23.000 337 32411.30 72.29 4452.22 32712.67 2009-12-03 12:45:24.000 337 32411.35 72.32 4452.17 32712.65 2009-12-03 12:45:25.000 337 32411.34 72.34 4452.20 32712.59 2009-12-03 12:45:26.000 337 32411.32 72.36 4452.23 32712.53 2009-12-03 12:45:27.000 337 32411.31 72.41 4452.24 32712.71 2009-12-03 12:45:28.000 337 32411.35 72.39 4452.22 32712.47 2009-12-03 12:45:29.000 337 32411.34 72.43 4452.21 32712.67 2009-12-03 12:45:30.000 337 32411.32 72.42 4452.22 32712.61 2009-12-03 12:45:31.000 337 32411.31 72.40 4452.19 32712.60 2009-12-03 12:45:32.000 337 32411.33 72.35 4452.15 32712.60 2009-12-03 12:45:33.000 337 32411.36 72.35 4452.19 32712.64 2009-12-03 12:45:34.000 337 32411.35 72.40 4452.17 32712.59 2009-12-03 12:45:35.000 337 32411.33 72.42 4452.20 32712.54 2009-12-03 12:45:36.000 337 32411.31 72.41 4452.26 32712.59 2009-12-03 12:45:37.000 337 32411.29 72.41 4452.27 32712.57 2009-12-03 12:45:38.000 337 32411.32 72.45 4452.27 32712.47 2009-12-03 12:45:39.000 337 32411.32 72.44 4452.28 32712.52 2009-12-03 12:45:40.000 337 32411.28 72.38 4452.28 32712.56 2009-12-03 12:45:41.000 337 32411.24 72.38 4452.31 32712.52 2009-12-03 12:45:42.000 337 32411.21 72.39 4452.32 32712.58 2009-12-03 12:45:43.000 337 32411.21 72.38 4452.35 32712.37 2009-12-03 12:45:44.000 337 32411.26 72.39 4452.29 32712.47 2009-12-03 12:45:45.000 337 32411.24 72.38 4452.26 32712.51 2009-12-03 12:45:46.000 337 32411.24 72.39 4452.28 32712.45 2009-12-03 12:45:47.000 337 32411.29 72.43 4452.28 32712.54 2009-12-03 12:45:48.000 337 32411.24 72.44 4452.31 32712.39 2009-12-03 12:45:49.000 337 32411.19 72.45 4452.30 32712.42 2009-12-03 12:45:50.000 337 32411.18 72.45 4452.28 32712.35 2009-12-03 12:45:51.000 337 32411.15 72.43 4452.23 32712.44 2009-12-03 12:45:52.000 337 32411.17 72.45 4452.26 32712.49 2009-12-03 12:45:53.000 337 32411.19 72.47 4452.22 32712.49 2009-12-03 12:45:54.000 337 32411.13 72.48 4452.22 32712.29 2009-12-03 12:45:55.000 337 32411.15 72.46 4452.28 32712.41 2009-12-03 12:45:56.000 337 32411.16 72.47 4452.34 32712.40 2009-12-03 12:45:57.000 337 32411.11 72.53 4452.31 32712.43 2009-12-03 12:45:58.000 337 32411.13 72.55 4452.27 32712.37 2009-12-03 12:45:59.000 337 32411.15 72.54 4452.23 32712.43 2009-12-03 12:46:00.000 337 32411.16 72.56 4452.24 32712.44 2009-12-03 12:46:01.000 337 32411.13 72.54 4452.27 32712.44 2009-12-03 12:46:02.000 337 32411.11 72.55 4452.26 32712.28 2009-12-03 12:46:03.000 337 32411.06 72.56 4452.29 32712.36 2009-12-03 12:46:04.000 337 32411.09 72.57 4452.33 32712.28 2009-12-03 12:46:05.000 337 32411.11 72.59 4452.37 32712.41 2009-12-03 12:46:06.000 337 32411.06 72.64 4452.37 32712.23 2009-12-03 12:46:07.000 337 32411.02 72.64 4452.34 32712.35 2009-12-03 12:46:08.000 337 32411.01 72.60 4452.29 32712.30 2009-12-03 12:46:09.000 337 32411.02 72.59 4452.28 32712.27 2009-12-03 12:46:10.000 337 32411.03 72.61 4452.33 32712.20 2009-12-03 12:46:11.000 337 32411.01 72.56 4452.35 32712.28 2009-12-03 12:46:12.000 337 32411.01 72.53 4452.34 32712.37 2009-12-03 12:46:13.000 337 32411.00 72.58 4452.36 32712.18 2009-12-03 12:46:14.000 337 32411.06 72.59 4452.31 32712.38 2009-12-03 12:46:15.000 337 32411.06 72.61 4452.31 32712.32 2009-12-03 12:46:16.000 337 32411.00 72.58 4452.38 32712.28 2009-12-03 12:46:17.000 337 32410.97 72.62 4452.37 32712.33 2009-12-03 12:46:18.000 337 32410.98 72.61 4452.34 32712.10 2009-12-03 12:46:19.000 337 32410.97 72.58 4452.35 32712.32 2009-12-03 12:46:20.000 337 32410.94 72.61 4452.36 32712.26 2009-12-03 12:46:21.000 337 32410.92 72.61 4452.34 32712.24 2009-12-03 12:46:22.000 337 32410.93 72.57 4452.33 32712.30 2009-12-03 12:46:23.000 337 32410.94 72.59 4452.36 32712.23 2009-12-03 12:46:24.000 337 32410.92 72.62 4452.32 32712.22 2009-12-03 12:46:25.000 337 32410.90 72.61 4452.28 32712.24 2009-12-03 12:46:26.000 337 32410.88 72.60 4452.37 32712.20 2009-12-03 12:46:27.000 337 32410.91 72.60 4452.44 32712.09 2009-12-03 12:46:28.000 337 32410.90 72.61 4452.44 32712.13 2009-12-03 12:46:29.000 337 32410.90 72.63 4452.41 32712.25 2009-12-03 12:46:30.000 337 32410.90 72.64 4452.39 32712.02 2009-12-03 12:46:31.000 337 32410.93 72.66 4452.40 32712.20 2009-12-03 12:46:32.000 337 32410.89 72.62 4452.39 32712.14 2009-12-03 12:46:33.000 337 32410.92 72.61 4452.44 32712.27 2009-12-03 12:46:34.000 337 32410.93 72.62 4452.46 32712.26 2009-12-03 12:46:35.000 337 32410.89 72.60 4452.47 32712.10 2009-12-03 12:46:36.000 337 32410.90 72.60 4452.46 32712.25 2009-12-03 12:46:37.000 337 32410.89 72.57 4452.47 32712.22 2009-12-03 12:46:38.000 337 32410.85 72.58 4452.44 32712.13 2009-12-03 12:46:39.000 337 32410.85 72.61 4452.46 32712.12 2009-12-03 12:46:40.000 337 32410.83 72.61 4452.45 32712.10 2009-12-03 12:46:41.000 337 32410.82 72.60 4452.45 32712.06 2009-12-03 12:46:42.000 337 32410.86 72.59 4452.44 32712.15 2009-12-03 12:46:43.000 337 32410.86 72.57 4452.44 32712.09 2009-12-03 12:46:44.000 337 32410.87 72.58 4452.41 32712.23 2009-12-03 12:46:45.000 337 32410.87 72.56 4452.42 32712.23 2009-12-03 12:46:46.000 337 32410.82 72.60 4452.40 32712.16 2009-12-03 12:46:47.000 337 32410.80 72.65 4452.39 32712.20 2009-12-03 12:46:48.000 337 32410.86 72.64 4452.43 32712.10 2009-12-03 12:46:49.000 337 32410.84 72.62 4452.43 32712.03 2009-12-03 12:46:50.000 337 32410.86 72.65 4452.47 32712.23 2009-12-03 12:46:51.000 337 32410.81 72.67 4452.48 32712.13 2009-12-03 12:46:52.000 337 32410.82 72.61 4452.49 32711.91 2009-12-03 12:46:53.000 337 32410.80 72.60 4452.51 32712.21 2009-12-03 12:46:54.000 337 32410.80 72.62 4452.54 32712.14 2009-12-03 12:46:55.000 337 32410.82 72.59 4452.54 32712.14 2009-12-03 12:46:56.000 337 32410.80 72.56 4452.49 32712.07 2009-12-03 12:46:57.000 337 32410.77 72.59 4452.52 32712.04 2009-12-03 12:46:58.000 337 32410.74 72.64 4452.50 32712.24 2009-12-03 12:46:59.000 337 32410.75 72.65 4452.47 32712.13 2009-12-03 12:47:00.000 337 32410.78 72.66 4452.51 32712.21 2009-12-03 12:47:01.000 337 32410.78 72.66 4452.48 32712.09 2009-12-03 12:47:02.000 337 32410.74 72.66 4452.44 32712.04 2009-12-03 12:47:03.000 337 32410.73 72.64 4452.44 32712.07 2009-12-03 12:47:04.000 337 32410.73 72.63 4452.47 32712.12 2009-12-03 12:47:05.000 337 32410.73 72.66 4452.54 32712.03 2009-12-03 12:47:06.000 337 32410.70 72.68 4452.56 32712.01 2009-12-03 12:47:07.000 337 32410.72 72.67 4452.53 32712.09 2009-12-03 12:47:08.000 337 32410.67 72.65 4452.51 32711.97 2009-12-03 12:47:09.000 337 32410.69 72.61 4452.50 32712.00 2009-12-03 12:47:10.000 337 32410.70 72.59 4452.52 32712.04 2009-12-03 12:47:11.000 337 32410.66 72.63 4452.53 32712.09 2009-12-03 12:47:12.000 337 32410.64 72.67 4452.55 32711.88 2009-12-03 12:47:13.000 337 32410.64 72.69 4452.56 32711.98 2009-12-03 12:47:14.000 337 32410.68 72.70 4452.54 32711.95 2009-12-03 12:47:15.000 337 32410.70 72.68 4452.50 32711.95 2009-12-03 12:47:16.000 337 32410.67 72.69 4452.50 32712.08 2009-12-03 12:47:17.000 337 32410.66 72.73 4452.52 32712.08 2009-12-03 12:47:18.000 337 32410.68 72.73 4452.51 32711.99 2009-12-03 12:47:19.000 337 32410.66 72.73 4452.57 32712.07 2009-12-03 12:47:20.000 337 32410.65 72.71 4452.59 32711.90 2009-12-03 12:47:21.000 337 32410.61 72.74 4452.54 32711.94 2009-12-03 12:47:22.000 337 32410.61 72.71 4452.52 32711.96 2009-12-03 12:47:23.000 337 32410.62 72.69 4452.52 32711.89 2009-12-03 12:47:24.000 337 32410.59 72.71 4452.53 32711.84 2009-12-03 12:47:25.000 337 32410.62 72.69 4452.57 32711.85 2009-12-03 12:47:26.000 337 32410.60 72.71 4452.55 32712.00 2009-12-03 12:47:27.000 337 32410.61 72.70 4452.54 32711.87 2009-12-03 12:47:28.000 337 32410.61 72.70 4452.58 32711.88 2009-12-03 12:47:29.000 337 32410.63 72.69 4452.60 32711.84 2009-12-03 12:47:30.000 337 32410.59 72.70 4452.54 32711.88 2009-12-03 12:47:31.000 337 32410.59 72.71 4452.56 32711.80 2009-12-03 12:47:32.000 337 32410.62 72.74 4452.53 32711.92 2009-12-03 12:47:33.000 337 32410.66 72.76 4452.58 32711.82 2009-12-03 12:47:34.000 337 32410.66 72.69 4452.56 32711.88 2009-12-03 12:47:35.000 337 32410.66 72.71 4452.58 32711.94 2009-12-03 12:47:36.000 337 32410.59 72.72 4452.60 32711.84 2009-12-03 12:47:37.000 337 32410.61 72.71 4452.66 32711.78 2009-12-03 12:47:38.000 337 32410.61 72.76 4452.69 32711.91 2009-12-03 12:47:39.000 337 32410.61 72.72 4452.66 32711.92 2009-12-03 12:47:40.000 337 32410.62 72.72 4452.64 32711.89 2009-12-03 12:47:41.000 337 32410.60 72.73 4452.64 32711.85 2009-12-03 12:47:42.000 337 32410.61 72.72 4452.68 32712.04 2009-12-03 12:47:43.000 337 32410.58 72.73 4452.63 32711.89 2009-12-03 12:47:44.000 337 32410.58 72.69 4452.61 32711.88 2009-12-03 12:47:45.000 337 32410.58 72.67 4452.61 32711.78 2009-12-03 12:47:46.000 337 32410.58 72.72 4452.61 32711.68 2009-12-03 12:47:47.000 337 32410.61 72.71 4452.58 32711.87 2009-12-03 12:47:48.000 337 32410.61 72.72 4452.62 32711.82 2009-12-03 12:47:49.000 337 32410.59 72.77 4452.66 32711.81 2009-12-03 12:47:50.000 337 32410.55 72.77 4452.66 32711.91 2009-12-03 12:47:51.000 337 32410.52 72.75 4452.63 32711.80 2009-12-03 12:47:52.000 337 32410.55 72.80 4452.67 32711.80 2009-12-03 12:47:53.000 337 32410.53 72.83 4452.65 32711.86 2009-12-03 12:47:54.000 337 32410.52 72.85 4452.66 32711.81 2009-12-03 12:47:55.000 337 32410.53 72.88 4452.69 32711.78 2009-12-03 12:47:56.000 337 32410.54 72.85 4452.65 32711.79 2009-12-03 12:47:57.000 337 32410.52 72.83 4452.59 32711.83 2009-12-03 12:47:58.000 337 32410.54 72.86 4452.66 32711.74 2009-12-03 12:47:59.000 337 32410.53 72.88 4452.68 32711.77 2009-12-03 12:48:00.000 337 32410.52 72.88 4452.68 32711.78 2009-12-03 12:48:01.000 337 32410.50 72.89 4452.65 32711.78 2009-12-03 12:48:02.000 337 32410.47 72.87 4452.66 32711.80 2009-12-03 12:48:03.000 337 32410.45 72.89 4452.67 32711.75 2009-12-03 12:48:04.000 337 32410.50 72.90 4452.68 32711.70 2009-12-03 12:48:05.000 337 32410.48 72.94 4452.65 32711.79 2009-12-03 12:48:06.000 337 32410.48 72.98 4452.64 32711.69 2009-12-03 12:48:07.000 337 32410.48 72.94 4452.65 32711.74 2009-12-03 12:48:08.000 337 32410.47 72.95 4452.68 32711.70 2009-12-03 12:48:09.000 337 32410.39 72.89 4452.69 32711.73 2009-12-03 12:48:10.000 337 32410.38 72.91 4452.68 32711.76 2009-12-03 12:48:11.000 337 32410.42 72.95 4452.66 32711.69 2009-12-03 12:48:12.000 337 32410.44 72.97 4452.70 32711.73 2009-12-03 12:48:13.000 337 32410.41 72.98 4452.68 32711.75 2009-12-03 12:48:14.000 337 32410.41 72.97 4452.69 32711.72 2009-12-03 12:48:15.000 337 32410.43 72.95 4452.70 32711.76 2009-12-03 12:48:16.000 337 32410.41 72.91 4452.73 32711.79 2009-12-03 12:48:17.000 337 32410.37 72.94 4452.74 32711.73 2009-12-03 12:48:18.000 337 32410.37 72.96 4452.77 32711.69 2009-12-03 12:48:19.000 337 32410.37 72.94 4452.75 32711.64 2009-12-03 12:48:20.000 337 32410.36 72.99 4452.76 32711.67 2009-12-03 12:48:21.000 337 32410.40 72.95 4452.67 32711.70 2009-12-03 12:48:22.000 337 32410.39 72.92 4452.69 32711.71 2009-12-03 12:48:23.000 337 32410.39 72.93 4452.75 32711.74 2009-12-03 12:48:24.000 337 32410.41 72.87 4452.75 32711.79 2009-12-03 12:48:25.000 337 32410.42 72.92 4452.78 32711.72 2009-12-03 12:48:26.000 337 32410.42 72.93 4452.77 32711.73 2009-12-03 12:48:27.000 337 32410.44 72.89 4452.76 32711.71 2009-12-03 12:48:28.000 337 32410.44 72.89 4452.75 32711.76 2009-12-03 12:48:29.000 337 32410.49 72.87 4452.70 32711.66 2009-12-03 12:48:30.000 337 32410.50 72.88 4452.66 32711.72 2009-12-03 12:48:31.000 337 32410.52 72.92 4452.66 32711.77 2009-12-03 12:48:32.000 337 32410.51 72.94 4452.69 32711.75 2009-12-03 12:48:33.000 337 32410.50 72.95 4452.74 32711.78 2009-12-03 12:48:34.000 337 32410.46 72.88 4452.77 32711.62 2009-12-03 12:48:35.000 337 32410.51 72.82 4452.78 32711.81 2009-12-03 12:48:36.000 337 32410.51 72.80 4452.74 32711.78 2009-12-03 12:48:37.000 337 32410.51 72.82 4452.71 32711.82 2009-12-03 12:48:38.000 337 32410.47 72.84 4452.70 32711.75 2009-12-03 12:48:39.000 337 32410.47 72.84 4452.69 32711.76 2009-12-03 12:48:40.000 337 32410.44 72.82 4452.71 32711.74 2009-12-03 12:48:41.000 337 32410.46 72.83 4452.75 32711.78 2009-12-03 12:48:42.000 337 32410.45 72.82 4452.76 32711.65 2009-12-03 12:48:43.000 337 32410.46 72.82 4452.79 32711.80 2009-12-03 12:48:44.000 337 32410.46 72.82 4452.77 32711.64 2009-12-03 12:48:45.000 337 32410.47 72.81 4452.72 32711.76 2009-12-03 12:48:46.000 337 32410.48 72.80 4452.74 32711.78 2009-12-03 12:48:47.000 337 32410.51 72.81 4452.76 32711.76 2009-12-03 12:48:48.000 337 32410.49 72.82 4452.73 32711.70 2009-12-03 12:48:49.000 337 32410.52 72.79 4452.73 32711.70 2009-12-03 12:48:50.000 337 32410.51 72.80 4452.70 32711.73 2009-12-03 12:48:51.000 337 32410.49 72.80 4452.68 32711.76 2009-12-03 12:48:52.000 337 32410.50 72.85 4452.74 32711.69 2009-12-03 12:48:53.000 337 32410.47 72.85 4452.73 32711.74 2009-12-03 12:48:54.000 337 32410.49 72.84 4452.72 32711.76 2009-12-03 12:48:55.000 337 32410.46 72.83 4452.69 32711.65 2009-12-03 12:48:56.000 337 32410.49 72.83 4452.69 32711.71 2009-12-03 12:48:57.000 337 32410.48 72.83 4452.69 32711.79 2009-12-03 12:48:58.000 337 32410.48 72.85 4452.71 32711.62 2009-12-03 12:48:59.000 337 32410.46 72.90 4452.70 32711.82 2009-12-03 12:49:00.000 337 32410.47 72.92 4452.76 32711.77 2009-12-03 12:49:01.000 337 32410.49 72.91 4452.76 32711.72 2009-12-03 12:49:02.000 337 32410.48 72.90 4452.73 32711.71 2009-12-03 12:49:03.000 337 32410.49 72.85 4452.77 32711.77 2009-12-03 12:49:04.000 337 32410.56 72.85 4452.78 32711.65 2009-12-03 12:49:05.000 337 32410.53 72.87 4452.77 32711.76 2009-12-03 12:49:06.000 337 32410.50 72.88 4452.76 32711.61 2009-12-03 12:49:07.000 337 32410.52 72.84 4452.83 32711.79 2009-12-03 12:49:08.000 337 32410.52 72.86 4452.83 32711.75 2009-12-03 12:49:09.000 337 32410.51 72.88 4452.83 32711.74 2009-12-03 12:49:10.000 337 32410.51 72.85 4452.87 32711.67 2009-12-03 12:49:11.000 337 32410.51 72.85 4452.89 32711.78 2009-12-03 12:49:12.000 337 32410.51 72.83 4452.85 32711.83 2009-12-03 12:49:13.000 337 32410.47 72.84 4452.78 32711.80 2009-12-03 12:49:14.000 337 32410.51 72.83 4452.80 32711.73 2009-12-03 12:49:15.000 337 32410.53 72.81 4452.85 32711.71 2009-12-03 12:49:16.000 337 32410.51 72.80 4452.79 32711.73 2009-12-03 12:49:17.000 337 32410.47 72.82 4452.82 32711.74 2009-12-03 12:49:18.000 337 32410.46 72.88 4452.81 32711.70 2009-12-03 12:49:19.000 337 32410.44 72.83 4452.83 32711.70 2009-12-03 12:49:20.000 337 32410.39 72.81 4452.81 32711.79 2009-12-03 12:49:21.000 337 32410.42 72.80 4452.82 32711.77 2009-12-03 12:49:22.000 337 32410.45 72.82 4452.80 32711.82 2009-12-03 12:49:23.000 337 32410.44 72.79 4452.82 32711.80 2009-12-03 12:49:24.000 337 32410.40 72.76 4452.85 32711.67 2009-12-03 12:49:25.000 337 32410.37 72.79 4452.86 32711.71 2009-12-03 12:49:26.000 337 32410.37 72.80 4452.83 32711.74 2009-12-03 12:49:27.000 337 32410.37 72.81 4452.87 32711.67 2009-12-03 12:49:28.000 337 32410.37 72.81 4452.88 32711.68 2009-12-03 12:49:29.000 337 32410.38 72.81 4452.88 32711.64 2009-12-03 12:49:30.000 337 32410.38 72.80 4452.88 32711.81 2009-12-03 12:49:31.000 337 32410.38 72.85 4452.91 32711.73 2009-12-03 12:49:32.000 337 32410.38 72.86 4452.89 32711.84 2009-12-03 12:49:33.000 337 32410.41 72.86 4452.90 32711.76 2009-12-03 12:49:34.000 337 32410.39 72.85 4452.90 32711.86 2009-12-03 12:49:35.000 337 32410.38 72.84 4452.93 32711.74 2009-12-03 12:49:36.000 337 32410.39 72.81 4452.88 32711.72 2009-12-03 12:49:37.000 337 32410.36 72.81 4452.93 32711.81 2009-12-03 12:49:38.000 337 32410.39 72.82 4452.96 32711.80 2009-12-03 12:49:39.000 337 32410.37 72.83 4452.94 32711.79 2009-12-03 12:49:40.000 337 32410.36 72.82 4452.95 32711.78 2009-12-03 12:49:41.000 337 32410.36 72.82 4452.99 32711.78 2009-12-03 12:49:42.000 337 32410.35 72.86 4452.99 32711.67 2009-12-03 12:49:43.000 337 32410.35 72.85 4452.99 32711.69 2009-12-03 12:49:44.000 337 32410.35 72.84 4453.01 32711.82 2009-12-03 12:49:45.000 337 32410.33 72.85 4453.01 32711.78 2009-12-03 12:49:46.000 337 32410.32 72.88 4452.99 32711.75 2009-12-03 12:49:47.000 337 32410.33 72.88 4453.00 32711.72 2009-12-03 12:49:48.000 337 32410.31 72.84 4452.94 32711.76 2009-12-03 12:49:49.000 337 32410.31 72.84 4452.94 32711.72 2009-12-03 12:49:50.000 337 32410.33 72.86 4452.89 32711.56 2009-12-03 12:49:51.000 337 32410.35 72.85 4452.89 32711.66 2009-12-03 12:49:52.000 337 32410.34 72.84 4452.87 32711.75 2009-12-03 12:49:53.000 337 32410.35 72.86 4452.86 32711.67 2009-12-03 12:49:54.000 337 32410.32 72.87 4452.88 32711.74 2009-12-03 12:49:55.000 337 32410.32 72.86 4452.92 32711.70 2009-12-03 12:49:56.000 337 32410.32 72.83 4452.94 32711.76 2009-12-03 12:49:57.000 337 32410.33 72.86 4452.90 32711.82 2009-12-03 12:49:58.000 337 32410.35 72.86 4452.88 32711.80 2009-12-03 12:49:59.000 337 32410.32 72.87 4452.90 32711.76 2009-12-03 12:50:00.000 337 32410.29 72.84 4452.91 32711.75 2009-12-03 12:50:01.000 337 32410.32 72.85 4452.92 32711.77 2009-12-03 12:50:02.000 337 32410.32 72.88 4452.96 32711.73 2009-12-03 12:50:03.000 337 32410.33 72.90 4452.94 32711.69 2009-12-03 12:50:04.000 337 32410.32 72.87 4452.89 32711.67 2009-12-03 12:50:05.000 337 32410.29 72.86 4452.88 32711.75 2009-12-03 12:50:06.000 337 32410.28 72.86 4452.90 32711.70 2009-12-03 12:50:07.000 337 32410.29 72.90 4452.92 32711.72 2009-12-03 12:50:08.000 337 32410.30 72.88 4452.88 32711.73 2009-12-03 12:50:09.000 337 32410.29 72.86 4452.92 32711.76 2009-12-03 12:50:10.000 337 32410.23 72.85 4452.91 32711.72 2009-12-03 12:50:11.000 337 32410.27 72.84 4452.89 32711.76 2009-12-03 12:50:12.000 337 32410.25 72.86 4452.90 32711.63 2009-12-03 12:50:13.000 337 32410.25 72.88 4452.90 32711.75 2009-12-03 12:50:14.000 337 32410.29 72.87 4452.89 32711.68 2009-12-03 12:50:15.000 337 32410.26 72.84 4452.93 32711.72 2009-12-03 12:50:16.000 337 32410.24 72.87 4452.90 32711.67 2009-12-03 12:50:17.000 337 32410.24 72.87 4452.93 32711.70 2009-12-03 12:50:18.000 337 32410.26 72.90 4452.90 32711.56 2009-12-03 12:50:19.000 337 32410.26 72.87 4452.86 32711.65 2009-12-03 12:50:20.000 337 32410.22 72.88 4452.87 32711.68 2009-12-03 12:50:21.000 337 32410.20 72.93 4452.95 32711.68 2009-12-03 12:50:22.000 337 32410.20 72.92 4452.99 32711.73 2009-12-03 12:50:23.000 337 32410.20 72.88 4452.99 32711.62 2009-12-03 12:50:24.000 337 32410.21 72.88 4452.95 32711.72 2009-12-03 12:50:25.000 337 32410.20 72.88 4452.93 32711.66 2009-12-03 12:50:26.000 337 32410.22 72.89 4452.96 32711.57 2009-12-03 12:50:27.000 337 32410.21 72.90 4453.03 32711.65 2009-12-03 12:50:28.000 337 32410.23 72.91 4453.01 32711.68 2009-12-03 12:50:29.000 337 32410.20 72.93 4453.02 32711.53 2009-12-03 12:50:30.000 337 32410.21 72.91 4453.01 32711.50 2009-12-03 12:50:31.000 337 32410.22 72.84 4453.00 32711.61 2009-12-03 12:50:32.000 337 32410.22 72.84 4452.99 32711.67 2009-12-03 12:50:33.000 337 32410.22 72.85 4452.97 32711.62 2009-12-03 12:50:34.000 337 32410.21 72.87 4452.97 32711.51 2009-12-03 12:50:35.000 337 32410.23 72.89 4452.97 32711.64 2009-12-03 12:50:36.000 337 32410.21 72.86 4452.94 32711.65 2009-12-03 12:50:37.000 337 32410.20 72.84 4452.94 32711.56 2009-12-03 12:50:38.000 337 32410.20 72.88 4452.95 32711.68 2009-12-03 12:50:39.000 337 32410.17 72.89 4452.95 32711.53 2009-12-03 12:50:40.000 337 32410.17 72.87 4452.90 32711.49 2009-12-03 12:50:41.000 337 32410.16 72.84 4452.94 32711.70 2009-12-03 12:50:42.000 337 32410.16 72.85 4452.98 32711.57 2009-12-03 12:50:43.000 337 32410.19 72.84 4452.96 32711.56 2009-12-03 12:50:44.000 337 32410.21 72.87 4452.99 32711.50 2009-12-03 12:50:45.000 337 32410.16 72.92 4452.99 32711.64 2009-12-03 12:50:46.000 337 32410.14 72.89 4452.94 32711.54 2009-12-03 12:50:47.000 337 32410.15 72.82 4452.98 32711.59 2009-12-03 12:50:48.000 337 32410.15 72.83 4453.01 32711.63 2009-12-03 12:50:49.000 337 32410.11 72.88 4453.03 32711.57 2009-12-03 12:50:50.000 337 32410.08 72.83 4452.99 32711.53 2009-12-03 12:50:51.000 337 32410.09 72.85 4452.99 32711.62 2009-12-03 12:50:52.000 337 32410.08 72.90 4453.01 32711.53 2009-12-03 12:50:53.000 337 32410.06 72.93 4453.05 32711.60 2009-12-03 12:50:54.000 337 32410.07 72.95 4453.09 32711.60 2009-12-03 12:50:55.000 337 32410.09 72.91 4453.08 32711.58 2009-12-03 12:50:56.000 337 32410.06 72.95 4453.05 32711.51 2009-12-03 12:50:57.000 337 32410.04 73.00 4453.05 32711.58 2009-12-03 12:50:58.000 337 32410.02 72.99 4453.07 32711.65 2009-12-03 12:50:59.000 337 32410.01 72.97 4453.02 32711.54 2009-12-03 12:51:00.000 337 32410.02 72.95 4452.99 32711.58 2009-12-03 12:51:01.000 337 32410.04 72.96 4452.98 32711.53 2009-12-03 12:51:02.000 337 32409.99 72.95 4453.00 32711.51 2009-12-03 12:51:03.000 337 32409.98 72.92 4453.01 32711.44 2009-12-03 12:51:04.000 337 32410.01 72.94 4453.02 32711.44 2009-12-03 12:51:05.000 337 32410.02 72.96 4452.96 32711.55 2009-12-03 12:51:06.000 337 32409.99 72.97 4452.95 32711.54 2009-12-03 12:51:07.000 337 32409.99 72.94 4452.95 32711.42 2009-12-03 12:51:08.000 337 32409.99 72.94 4452.95 32711.54 2009-12-03 12:51:09.000 337 32410.03 73.01 4452.92 32711.58 2009-12-03 12:51:10.000 337 32410.03 73.04 4452.93 32711.49 2009-12-03 12:51:11.000 337 32410.04 73.02 4452.95 32711.61 2009-12-03 12:51:12.000 337 32410.04 73.04 4453.04 32711.53 2009-12-03 12:51:13.000 337 32410.00 73.06 4453.03 32711.40 2009-12-03 12:51:14.000 337 32409.97 73.07 4453.02 32711.37 2009-12-03 12:51:15.000 337 32410.01 73.08 4453.00 32711.56 2009-12-03 12:51:16.000 337 32409.97 73.08 4452.98 32711.43 2009-12-03 12:51:17.000 337 32409.98 73.07 4453.01 32711.43 2009-12-03 12:51:18.000 337 32410.00 73.02 4453.06 32711.32 2009-12-03 12:51:19.000 337 32409.98 72.98 4453.06 32711.56 2009-12-03 12:51:20.000 337 32409.93 72.98 4453.00 32711.29 2009-12-03 12:51:21.000 337 32409.94 73.03 4453.05 32711.42 2009-12-03 12:51:22.000 337 32409.94 73.06 4453.07 32711.35 2009-12-03 12:51:23.000 337 32409.93 73.00 4453.06 32711.27 2009-12-03 12:51:24.000 337 32409.92 72.96 4453.03 32711.51 2009-12-03 12:51:25.000 337 32409.93 72.96 4453.02 32711.37 2009-12-03 12:51:26.000 337 32409.92 73.03 4453.04 32711.45 2009-12-03 12:51:27.000 337 32409.95 73.06 4453.02 32711.25 2009-12-03 12:51:28.000 337 32409.92 73.03 4453.00 32711.35 2009-12-03 12:51:29.000 337 32409.89 72.98 4452.99 32711.28 2009-12-03 12:51:30.000 337 32409.88 72.95 4453.03 32711.45 2009-12-03 12:51:31.000 337 32409.89 72.97 4453.09 32711.36 2009-12-03 12:51:32.000 337 32409.88 72.96 4453.14 32711.43 2009-12-03 12:51:33.000 337 32409.91 72.98 4453.15 32711.25 2009-12-03 12:51:34.000 337 32409.92 72.96 4453.14 32711.42 2009-12-03 12:51:35.000 337 32409.89 72.96 4453.19 32711.39 2009-12-03 12:51:36.000 337 32409.90 72.96 4453.15 32711.29 2009-12-03 12:51:37.000 337 32409.90 72.98 4453.11 32711.33 2009-12-03 12:51:38.000 337 32409.88 72.99 4453.10 32711.32 2009-12-03 12:51:39.000 337 32409.90 72.93 4453.07 32711.21 2009-12-03 12:51:40.000 337 32409.86 72.95 4453.02 32711.39 2009-12-03 12:51:41.000 337 32409.87 72.98 4453.03 32711.20 2009-12-03 12:51:42.000 337 32409.85 72.95 4453.03 32711.32 2009-12-03 12:51:43.000 337 32409.87 72.92 4453.06 32711.29 2009-12-03 12:51:44.000 337 32409.87 72.91 4453.08 32711.28 2009-12-03 12:51:45.000 337 32409.87 72.94 4453.06 32711.23 2009-12-03 12:51:46.000 337 32409.84 72.94 4453.10 32711.37 2009-12-03 12:51:47.000 337 32409.89 72.92 4453.11 32711.39 2009-12-03 12:51:48.000 337 32409.92 72.91 4453.14 32711.20 2009-12-03 12:51:49.000 337 32409.92 72.88 4453.17 32711.42 2009-12-03 12:51:50.000 337 32409.88 72.89 4453.14 32711.26 2009-12-03 12:51:51.000 337 32409.88 72.83 4453.13 32711.25 2009-12-03 12:51:52.000 337 32409.89 72.81 4453.12 32711.36 2009-12-03 12:51:53.000 337 32409.89 72.81 4453.14 32711.25 2009-12-03 12:51:54.000 337 32409.87 72.84 4453.20 32711.27 2009-12-03 12:51:55.000 337 32409.85 72.81 4453.18 32711.23 2009-12-03 12:51:56.000 337 32409.82 72.78 4453.19 32711.34 2009-12-03 12:51:57.000 337 32409.82 72.81 4453.21 32711.37 2009-12-03 12:51:58.000 337 32409.85 72.83 4453.23 32711.19 2009-12-03 12:51:59.000 337 32409.85 72.81 4453.19 32711.37 2009-12-03 12:52:00.000 337 32409.84 72.79 4453.17 32711.27 2009-12-03 12:52:01.000 337 32409.79 72.79 4453.12 32711.13 2009-12-03 12:52:02.000 337 32409.78 72.83 4453.15 32711.21 2009-12-03 12:52:03.000 337 32409.78 72.81 4453.21 32711.16 2009-12-03 12:52:04.000 337 32409.77 72.76 4453.18 32711.19 2009-12-03 12:52:05.000 337 32409.76 72.71 4453.14 32711.13 2009-12-03 12:52:06.000 337 32409.77 72.69 4453.13 32711.14 2009-12-03 12:52:07.000 337 32409.77 72.71 4453.19 32711.15 2009-12-03 12:52:08.000 337 32409.74 72.70 4453.20 32711.18 2009-12-03 12:52:09.000 337 32409.74 72.70 4453.20 32711.14 2009-12-03 12:52:10.000 337 32409.75 72.71 4453.18 32711.21 2009-12-03 12:52:11.000 337 32409.72 72.74 4453.21 32711.20 2009-12-03 12:52:12.000 337 32409.70 72.71 4453.25 32711.11 2009-12-03 12:52:13.000 337 32409.78 72.71 4453.24 32711.19 2009-12-03 12:52:14.000 337 32409.79 72.72 4453.19 32711.17 2009-12-03 12:52:15.000 337 32409.76 72.73 4453.20 32711.09 2009-12-03 12:52:16.000 337 32409.73 72.74 4453.22 32711.13 2009-12-03 12:52:17.000 337 32409.72 72.70 4453.24 32711.24 2009-12-03 12:52:18.000 337 32409.72 72.74 4453.27 32711.14 2009-12-03 12:52:19.000 337 32409.70 72.76 4453.26 32711.12 2009-12-03 12:52:20.000 337 32409.71 72.77 4453.20 32711.14 2009-12-03 12:52:21.000 337 32409.71 72.82 4453.14 32711.11 2009-12-03 12:52:22.000 337 32409.71 72.83 4453.19 32711.16 2009-12-03 12:52:23.000 337 32409.76 72.83 4453.25 32711.01 2009-12-03 12:52:24.000 337 32409.76 72.84 4453.31 32711.24 2009-12-03 12:52:25.000 337 32409.74 72.85 4453.27 32711.08 2009-12-03 12:52:26.000 337 32409.72 72.88 4453.30 32711.13 2009-12-03 12:52:27.000 337 32409.73 72.88 4453.23 32711.18 2009-12-03 12:52:28.000 337 32409.71 72.85 4453.25 32711.11 2009-12-03 12:52:29.000 337 32409.71 72.88 4453.30 32711.25 2009-12-03 12:52:30.000 337 32409.74 72.87 4453.31 32711.11 2009-12-03 12:52:31.000 337 32409.76 72.89 4453.33 32711.10 2009-12-03 12:52:32.000 337 32409.76 72.90 4453.35 32711.29 2009-12-03 12:52:33.000 337 32409.73 72.90 4453.36 32711.20 2009-12-03 12:52:34.000 337 32409.70 72.90 4453.34 32711.25 2009-12-03 12:52:35.000 337 32409.73 72.93 4453.34 32711.21 2009-12-03 12:52:36.000 337 32409.74 72.96 4453.31 32711.28 2009-12-03 12:52:37.000 337 32409.73 72.93 4453.28 32711.26 2009-12-03 12:52:38.000 337 32409.71 72.95 4453.30 32711.17 2009-12-03 12:52:39.000 337 32409.70 72.91 4453.31 32711.12 2009-12-03 12:52:40.000 337 32409.68 72.93 4453.30 32711.28 2009-12-03 12:52:41.000 337 32409.72 72.91 4453.28 32711.20 2009-12-03 12:52:42.000 337 32409.73 72.91 4453.30 32711.25 2009-12-03 12:52:43.000 337 32409.74 72.88 4453.31 32711.14 2009-12-03 12:52:44.000 337 32409.71 72.92 4453.31 32711.24 2009-12-03 12:52:45.000 337 32409.72 72.88 4453.30 32711.28 2009-12-03 12:52:46.000 337 32409.72 72.90 4453.30 32711.20 2009-12-03 12:52:47.000 337 32409.75 72.94 4453.29 32711.17 2009-12-03 12:52:48.000 337 32409.74 72.94 4453.30 32711.11 2009-12-03 12:52:49.000 337 32409.72 72.94 4453.31 32711.30 2009-12-03 12:52:50.000 337 32409.68 72.87 4453.28 32711.15 2009-12-03 12:52:51.000 337 32409.72 72.87 4453.31 32711.33 2009-12-03 12:52:52.000 337 32409.71 72.89 4453.38 32711.17 2009-12-03 12:52:53.000 337 32409.68 72.88 4453.34 32711.09 2009-12-03 12:52:54.000 337 32409.68 72.92 4453.27 32711.18 2009-12-03 12:52:55.000 337 32409.69 72.87 4453.29 32711.28 2009-12-03 12:52:56.000 337 32409.70 72.89 4453.35 32711.19 2009-12-03 12:52:57.000 337 32409.74 72.94 4453.34 32711.19 2009-12-03 12:52:58.000 337 32409.74 72.91 4453.34 32711.15 2009-12-03 12:52:59.000 337 32409.72 72.91 4453.34 32711.18 2009-12-03 12:53:00.000 337 32409.70 72.88 4453.35 32711.11 2009-12-03 12:53:01.000 337 32409.69 72.86 4453.41 32711.15 2009-12-03 12:53:02.000 337 32409.69 72.88 4453.45 32711.27 2009-12-03 12:53:03.000 337 32409.64 72.92 4453.46 32711.16 2009-12-03 12:53:04.000 337 32409.66 72.92 4453.43 32711.10 2009-12-03 12:53:05.000 337 32409.70 72.92 4453.39 32711.21 2009-12-03 12:53:06.000 337 32409.70 72.91 4453.39 32711.15 2009-12-03 12:53:07.000 337 32409.67 72.93 4453.38 32711.14 2009-12-03 12:53:08.000 337 32409.69 72.92 4453.40 32711.17 2009-12-03 12:53:09.000 337 32409.66 72.92 4453.40 32711.16 2009-12-03 12:53:10.000 337 32409.67 72.97 4453.42 32711.13 2009-12-03 12:53:11.000 337 32409.66 72.96 4453.39 32711.16 2009-12-03 12:53:12.000 337 32409.67 72.91 4453.37 32711.10 2009-12-03 12:53:13.000 337 32409.66 72.92 4453.36 32711.18 2009-12-03 12:53:14.000 337 32409.71 72.92 4453.37 32711.08 2009-12-03 12:53:15.000 337 32409.72 72.90 4453.38 32711.14 2009-12-03 12:53:16.000 337 32409.73 72.98 4453.36 32711.18 2009-12-03 12:53:17.000 337 32409.74 72.92 4453.34 32711.09 2009-12-03 12:53:18.000 337 32409.74 72.90 4453.34 32711.11 2009-12-03 12:53:19.000 337 32409.75 72.87 4453.36 32711.09 2009-12-03 12:53:20.000 337 32409.72 72.83 4453.38 32711.23 2009-12-03 12:53:21.000 337 32409.70 72.83 4453.34 32711.11 2009-12-03 12:53:22.000 337 32409.71 72.82 4453.33 32711.26 2009-12-03 12:53:23.000 337 32409.72 72.78 4453.36 32711.12 2009-12-03 12:53:24.000 337 32409.70 72.78 4453.34 32711.41 2009-12-03 12:53:25.000 337 32409.69 72.80 4453.35 32711.25 2009-12-03 12:53:26.000 337 32409.71 72.77 4453.32 32711.21 2009-12-03 12:53:27.000 337 32409.74 72.76 4453.28 32711.23 2009-12-03 12:53:28.000 337 32409.75 72.72 4453.30 32711.33 2009-12-03 12:53:29.000 337 32409.76 72.74 4453.32 32711.22 2009-12-03 12:53:30.000 337 32409.74 72.71 4453.37 32711.18 2009-12-03 12:53:31.000 337 32409.73 72.70 4453.37 32711.25 2009-12-03 12:53:32.000 337 32409.71 72.65 4453.36 32711.25 2009-12-03 12:53:33.000 337 32409.71 72.63 4453.37 32711.24 2009-12-03 12:53:34.000 337 32409.70 72.62 4453.34 32711.29 2009-12-03 12:53:35.000 337 32409.75 72.55 4453.35 32711.14 2009-12-03 12:53:36.000 337 32409.74 72.55 4453.35 32711.24 2009-12-03 12:53:37.000 337 32409.73 72.59 4453.39 32711.31 2009-12-03 12:53:38.000 337 32409.74 72.58 4453.36 32711.16 2009-12-03 12:53:39.000 337 32409.74 72.60 4453.41 32711.13 2009-12-03 12:53:40.000 337 32409.75 72.60 4453.43 32711.26 2009-12-03 12:53:41.000 337 32409.72 72.54 4453.40 32711.23 2009-12-03 12:53:42.000 337 32409.71 72.51 4453.35 32711.20 2009-12-03 12:53:43.000 337 32409.73 72.59 4453.33 32711.08 2009-12-03 12:53:44.000 337 32409.73 72.62 4453.34 32711.12 2009-12-03 12:53:45.000 337 32409.71 72.59 4453.36 32711.20 2009-12-03 12:53:46.000 337 32409.71 72.57 4453.32 32711.24 2009-12-03 12:53:47.000 337 32409.72 72.56 4453.32 32711.12 2009-12-03 12:53:48.000 337 32409.70 72.62 4453.38 32711.09 2009-12-03 12:53:49.000 337 32409.67 72.59 4453.32 32711.02 2009-12-03 12:53:50.000 337 32409.66 72.54 4453.33 32711.21 2009-12-03 12:53:51.000 337 32409.66 72.56 4453.34 32711.16 2009-12-03 12:53:52.000 337 32409.65 72.54 4453.33 32711.11 2009-12-03 12:53:53.000 337 32409.66 72.52 4453.31 32711.21 2009-12-03 12:53:54.000 337 32409.67 72.59 4453.32 32711.09 2009-12-03 12:53:55.000 337 32409.68 72.62 4453.33 32711.21 2009-12-03 12:53:56.000 337 32409.69 72.62 4453.38 32711.07 2009-12-03 12:53:57.000 337 32409.68 72.64 4453.38 32711.09 2009-12-03 12:53:58.000 337 32409.69 72.66 4453.40 32711.11 2009-12-03 12:53:59.000 337 32409.73 72.67 4453.39 32711.09 2009-12-03 12:54:00.000 337 32409.70 72.71 4453.37 32711.05 2009-12-03 12:54:01.000 337 32409.70 72.75 4453.41 32711.09 2009-12-03 12:54:02.000 337 32409.67 72.75 4453.44 32711.10 2009-12-03 12:54:03.000 337 32409.72 72.71 4453.44 32711.04 2009-12-03 12:54:04.000 337 32409.70 72.72 4453.45 32711.07 2009-12-03 12:54:05.000 337 32409.67 72.74 4453.40 32711.04 2009-12-03 12:54:06.000 337 32409.67 72.73 4453.34 32711.07 2009-12-03 12:54:07.000 337 32409.70 72.77 4453.40 32711.03 2009-12-03 12:54:08.000 337 32409.69 72.75 4453.43 32711.07 2009-12-03 12:54:09.000 337 32409.64 72.77 4453.44 32711.05 2009-12-03 12:54:10.000 337 32409.63 72.73 4453.36 32711.08 2009-12-03 12:54:11.000 337 32409.65 72.76 4453.39 32710.93 2009-12-03 12:54:12.000 337 32409.66 72.75 4453.41 32711.07 2009-12-03 12:54:13.000 337 32409.62 72.77 4453.39 32711.08 2009-12-03 12:54:14.000 337 32409.62 72.80 4453.36 32711.06 2009-12-03 12:54:15.000 337 32409.62 72.78 4453.33 32711.14 2009-12-03 12:54:16.000 337 32409.60 72.81 4453.40 32711.03 2009-12-03 12:54:17.000 337 32409.56 72.86 4453.36 32710.95 2009-12-03 12:54:18.000 337 32409.53 72.83 4453.39 32711.04 2009-12-03 12:54:19.000 337 32409.51 72.82 4453.43 32710.91 2009-12-03 12:54:20.000 337 32409.54 72.87 4453.43 32711.13 2009-12-03 12:54:21.000 337 32409.55 72.88 4453.44 32711.06 2009-12-03 12:54:22.000 337 32409.54 72.90 4453.43 32711.10 2009-12-03 12:54:23.000 337 32409.53 72.92 4453.44 32710.94 2009-12-03 12:54:24.000 337 32409.51 72.91 4453.45 32711.08 2009-12-03 12:54:25.000 337 32409.56 72.90 4453.43 32710.96 2009-12-03 12:54:26.000 337 32409.54 72.94 4453.46 32711.04 2009-12-03 12:54:27.000 337 32409.50 72.93 4453.44 32710.96 2009-12-03 12:54:28.000 337 32409.49 72.91 4453.45 32711.21 2009-12-03 12:54:29.000 337 32409.48 72.85 4453.45 32710.98 2009-12-03 12:54:30.000 337 32409.51 72.84 4453.43 32710.94 2009-12-03 12:54:31.000 337 32409.46 72.88 4453.38 32710.92 2009-12-03 12:54:32.000 337 32409.50 72.91 4453.40 32710.94 2009-12-03 12:54:33.000 337 32409.53 72.94 4453.43 32711.08 2009-12-03 12:54:34.000 337 32409.50 72.97 4453.43 32710.88 2009-12-03 12:54:35.000 337 32409.48 72.93 4453.45 32711.02 2009-12-03 12:54:36.000 337 32409.48 72.93 4453.46 32710.90 2009-12-03 12:54:37.000 337 32409.48 72.89 4453.43 32711.13 2009-12-03 12:54:38.000 337 32409.45 72.91 4453.42 32710.92 2009-12-03 12:54:39.000 337 32409.46 72.91 4453.48 32711.03 2009-12-03 12:54:40.000 337 32409.44 72.90 4453.51 32710.87 2009-12-03 12:54:41.000 337 32409.44 72.91 4453.50 32710.91 2009-12-03 12:54:42.000 337 32409.44 72.95 4453.48 32710.93 2009-12-03 12:54:43.000 337 32409.44 72.95 4453.42 32710.88 2009-12-03 12:54:44.000 337 32409.45 72.93 4453.42 32710.94 2009-12-03 12:54:45.000 337 32409.44 72.95 4453.44 32710.76 2009-12-03 12:54:46.000 337 32409.43 72.95 4453.41 32710.93 2009-12-03 12:54:47.000 337 32409.46 72.93 4453.42 32710.82 2009-12-03 12:54:48.000 337 32409.47 72.91 4453.42 32711.02 2009-12-03 12:54:49.000 337 32409.48 72.89 4453.47 32710.98 2009-12-03 12:54:50.000 337 32409.45 72.90 4453.46 32710.89 2009-12-03 12:54:51.000 337 32409.38 72.89 4453.46 32711.09 2009-12-03 12:54:52.000 337 32409.35 72.86 4453.45 32710.98 2009-12-03 12:54:53.000 337 32409.38 72.88 4453.49 32710.90 2009-12-03 12:54:54.000 337 32409.40 72.88 4453.50 32710.96 2009-12-03 12:54:55.000 337 32409.43 72.82 4453.42 32710.85 2009-12-03 12:54:56.000 337 32409.44 72.83 4453.45 32710.94 2009-12-03 12:54:57.000 337 32409.44 72.82 4453.43 32710.87 2009-12-03 12:54:58.000 337 32409.46 72.83 4453.44 32710.91 2009-12-03 12:54:59.000 337 32409.43 72.86 4453.43 32710.95 2009-12-03 12:55:00.000 337 32409.41 72.84 4453.44 32711.08 2009-12-03 12:55:01.000 337 32409.44 72.86 4453.45 32710.88 2009-12-03 12:55:02.000 337 32409.40 72.84 4453.42 32711.01 2009-12-03 12:55:03.000 337 32409.43 72.86 4453.48 32710.93 2009-12-03 12:55:04.000 337 32409.41 72.83 4453.45 32710.97 2009-12-03 12:55:05.000 337 32409.42 72.86 4453.44 32711.00 2009-12-03 12:55:06.000 337 32409.41 72.87 4453.49 32710.85 2009-12-03 12:55:07.000 337 32409.43 72.89 4453.54 32710.97 2009-12-03 12:55:08.000 337 32409.44 72.87 4453.53 32710.82 2009-12-03 12:55:09.000 337 32409.43 72.92 4453.53 32710.83 2009-12-03 12:55:10.000 337 32409.44 72.92 4453.55 32711.04 2009-12-03 12:55:11.000 337 32409.43 72.94 4453.58 32710.88 2009-12-03 12:55:12.000 337 32409.36 72.93 4453.59 32710.99 2009-12-03 12:55:13.000 337 32409.38 72.97 4453.54 32710.98 2009-12-03 12:55:14.000 337 32409.38 72.97 4453.52 32710.86 2009-12-03 12:55:15.000 337 32409.40 72.98 4453.55 32710.79 2009-12-03 12:55:16.000 337 32409.38 72.93 4453.50 32710.81 2009-12-03 12:55:17.000 337 32409.36 72.92 4453.53 32710.85 2009-12-03 12:55:18.000 337 32409.38 72.91 4453.55 32710.93 2009-12-03 12:55:19.000 337 32409.39 72.92 4453.53 32710.87 2009-12-03 12:55:20.000 337 32409.38 72.93 4453.49 32710.79 2009-12-03 12:55:21.000 337 32409.38 72.95 4453.53 32710.91 2009-12-03 12:55:22.000 337 32409.37 72.97 4453.57 32710.80 2009-12-03 12:55:23.000 337 32409.34 72.93 4453.55 32710.98 2009-12-03 12:55:24.000 337 32409.35 72.95 4453.55 32710.86 2009-12-03 12:55:25.000 337 32409.33 72.96 4453.55 32710.78 2009-12-03 12:55:26.000 337 32409.36 73.00 4453.54 32710.82 2009-12-03 12:55:27.000 337 32409.39 72.99 4453.58 32710.87 2009-12-03 12:55:28.000 337 32409.36 72.98 4453.63 32710.88 2009-12-03 12:55:29.000 337 32409.38 72.97 4453.61 32710.81 2009-12-03 12:55:30.000 337 32409.37 73.02 4453.63 32710.85 2009-12-03 12:55:31.000 337 32409.38 73.00 4453.63 32710.76 2009-12-03 12:55:32.000 337 32409.35 72.97 4453.65 32710.78 2009-12-03 12:55:33.000 337 32409.33 72.99 4453.66 32710.93 2009-12-03 12:55:34.000 337 32409.35 73.00 4453.62 32710.89 2009-12-03 12:55:35.000 337 32409.29 73.01 4453.61 32710.82 2009-12-03 12:55:36.000 337 32409.27 73.08 4453.64 32710.86 2009-12-03 12:55:37.000 337 32409.26 73.11 4453.66 32710.91 2009-12-03 12:55:38.000 337 32409.31 73.10 4453.62 32710.65 2009-12-03 12:55:39.000 337 32409.29 73.09 4453.59 32710.72 2009-12-03 12:55:40.000 337 32409.26 73.09 4453.59 32710.77 2009-12-03 12:55:41.000 337 32409.29 73.08 4453.55 32710.92 2009-12-03 12:55:42.000 337 32409.28 73.10 4453.61 32710.75 2009-12-03 12:55:43.000 337 32409.25 73.08 4453.63 32710.65 2009-12-03 12:55:44.000 337 32409.26 73.08 4453.59 32710.69 2009-12-03 12:55:45.000 337 32409.25 73.11 4453.58 32710.81 2009-12-03 12:55:46.000 337 32409.25 73.08 4453.59 32710.74 2009-12-03 12:55:47.000 337 32409.28 73.09 4453.59 32710.78 2009-12-03 12:55:48.000 337 32409.29 73.12 4453.57 32710.66 2009-12-03 12:55:49.000 337 32409.28 73.09 4453.55 32710.82 2009-12-03 12:55:50.000 337 32409.31 73.12 4453.58 32710.80 2009-12-03 12:55:51.000 337 32409.30 73.15 4453.59 32710.70 2009-12-03 12:55:52.000 337 32409.24 73.17 4453.63 32710.63 2009-12-03 12:55:53.000 337 32409.24 73.16 4453.70 32710.59 2009-12-03 12:55:54.000 337 32409.25 73.18 4453.70 32710.73 2009-12-03 12:55:55.000 337 32409.23 73.14 4453.64 32710.66 2009-12-03 12:55:56.000 337 32409.25 73.14 4453.64 32710.66 2009-12-03 12:55:57.000 337 32409.23 73.15 4453.63 32710.68 2009-12-03 12:55:58.000 337 32409.19 73.11 4453.59 32710.51 2009-12-03 12:55:59.000 337 32409.14 73.09 4453.63 32710.73 2009-12-03 12:56:00.000 337 32409.14 73.09 4453.65 32710.55 2009-12-03 12:56:01.000 337 32409.14 73.10 4453.70 32710.70 2009-12-03 12:56:02.000 337 32409.15 73.08 4453.73 32710.59 2009-12-03 12:56:03.000 337 32409.11 73.10 4453.71 32710.66 2009-12-03 12:56:04.000 337 32409.09 73.10 4453.67 32710.66 2009-12-03 12:56:05.000 337 32409.10 73.12 4453.64 32710.66 2009-12-03 12:56:06.000 337 32409.11 73.08 4453.59 32710.66 2009-12-03 12:56:07.000 337 32409.11 73.07 4453.62 32710.63 2009-12-03 12:56:08.000 337 32409.09 73.08 4453.65 32710.70 2009-12-03 12:56:09.000 337 32409.11 73.08 4453.62 32710.80 2009-12-03 12:56:10.000 337 32409.10 73.10 4453.62 32710.59 2009-12-03 12:56:11.000 337 32409.10 73.15 4453.62 32710.43 2009-12-03 12:56:12.000 337 32409.09 73.12 4453.63 32710.60 2009-12-03 12:56:13.000 337 32409.13 73.10 4453.60 32710.52 2009-12-03 12:56:14.000 337 32409.13 73.09 4453.60 32710.55 2009-12-03 12:56:15.000 337 32409.12 73.09 4453.62 32710.44 2009-12-03 12:56:16.000 337 32409.10 73.08 4453.63 32710.58 2009-12-03 12:56:17.000 337 32409.09 73.10 4453.62 32710.61 2009-12-03 12:56:18.000 337 32409.06 73.08 4453.58 32710.56 2009-12-03 12:56:19.000 337 32409.07 73.12 4453.62 32710.51 2009-12-03 12:56:20.000 337 32409.07 73.13 4453.61 32710.47 2009-12-03 12:56:21.000 337 32409.07 73.12 4453.64 32710.50 2009-12-03 12:56:22.000 337 32409.08 73.12 4453.65 32710.52 2009-12-03 12:56:23.000 337 32409.08 73.10 4453.67 32710.53 2009-12-03 12:56:24.000 337 32409.06 73.04 4453.69 32710.48 2009-12-03 12:56:25.000 337 32409.04 73.06 4453.71 32710.41 2009-12-03 12:56:26.000 337 32409.03 73.08 4453.71 32710.47 2009-12-03 12:56:27.000 337 32409.02 73.11 4453.74 32710.53 2009-12-03 12:56:28.000 337 32409.01 73.15 4453.73 32710.41 2009-12-03 12:56:29.000 337 32409.01 73.11 4453.74 32710.41 2009-12-03 12:56:30.000 337 32409.05 73.13 4453.70 32710.51 2009-12-03 12:56:31.000 337 32409.03 73.14 4453.69 32710.60 2009-12-03 12:56:32.000 337 32409.04 73.17 4453.69 32710.50 2009-12-03 12:56:33.000 337 32409.00 73.17 4453.72 32710.62 2009-12-03 12:56:34.000 337 32409.01 73.18 4453.68 32710.44 2009-12-03 12:56:35.000 337 32409.01 73.14 4453.65 32710.42 2009-12-03 12:56:36.000 337 32409.03 73.15 4453.67 32710.50 2009-12-03 12:56:37.000 337 32409.05 73.16 4453.65 32710.43 2009-12-03 12:56:38.000 337 32409.06 73.17 4453.64 32710.44 2009-12-03 12:56:39.000 337 32409.01 73.18 4453.62 32710.40 2009-12-03 12:56:40.000 337 32409.01 73.19 4453.63 32710.44 2009-12-03 12:56:41.000 337 32409.03 73.17 4453.70 32710.43 2009-12-03 12:56:42.000 337 32409.01 73.17 4453.69 32710.45 2009-12-03 12:56:43.000 337 32409.02 73.19 4453.73 32710.53 2009-12-03 12:56:44.000 337 32409.04 73.21 4453.72 32710.36 2009-12-03 12:56:45.000 337 32408.98 73.31 4453.70 32710.36 2009-12-03 12:56:46.000 337 32408.94 73.29 4453.66 32710.46 2009-12-03 12:56:47.000 337 32408.95 73.26 4453.66 32710.45 2009-12-03 12:56:48.000 337 32408.99 73.27 4453.64 32710.41 2009-12-03 12:56:49.000 337 32408.96 73.32 4453.64 32710.43 2009-12-03 12:56:50.000 337 32408.97 73.31 4453.65 32710.42 2009-12-03 12:56:51.000 337 32408.93 73.29 4453.67 32710.42 2009-12-03 12:56:52.000 337 32408.91 73.30 4453.72 32710.33 2009-12-03 12:56:53.000 337 32408.93 73.33 4453.72 32710.52 2009-12-03 12:56:54.000 337 32408.95 73.32 4453.72 32710.62 2009-12-03 12:56:55.000 337 32408.95 73.28 4453.64 32710.51 2009-12-03 12:56:56.000 337 32408.93 73.27 4453.67 32710.38 2009-12-03 12:56:57.000 337 32408.91 73.25 4453.66 32710.39 2009-12-03 12:56:58.000 337 32408.91 73.22 4453.63 32710.42 2009-12-03 12:56:59.000 337 32408.92 73.20 4453.62 32710.58 2009-12-03 12:57:00.000 337 32408.93 73.22 4453.65 32710.41 2009-12-03 12:57:01.000 337 32408.95 73.28 4453.70 32710.42 2009-12-03 12:57:02.000 337 32408.96 73.28 4453.68 32710.34 2009-12-03 12:57:03.000 337 32408.94 73.25 4453.68 32710.53 2009-12-03 12:57:04.000 337 32408.92 73.26 4453.69 32710.40 2009-12-03 12:57:05.000 337 32408.92 73.27 4453.69 32710.34 2009-12-03 12:57:06.000 337 32408.88 73.24 4453.59 32710.28 2009-12-03 12:57:07.000 337 32408.88 73.28 4453.64 32710.31 2009-12-03 12:57:08.000 337 32408.86 73.26 4453.64 32710.48 2009-12-03 12:57:09.000 337 32408.83 73.18 4453.65 32710.34 2009-12-03 12:57:10.000 337 32408.81 73.20 4453.70 32710.36 2009-12-03 12:57:11.000 337 32408.77 73.19 4453.75 32710.19 2009-12-03 12:57:12.000 337 32408.79 73.17 4453.75 32710.38 2009-12-03 12:57:13.000 337 32408.78 73.14 4453.70 32710.28 2009-12-03 12:57:14.000 337 32408.78 73.12 4453.73 32710.26 2009-12-03 12:57:15.000 337 32408.79 73.14 4453.75 32710.28 2009-12-03 12:57:16.000 337 32408.74 73.15 4453.67 32710.24 2009-12-03 12:57:17.000 337 32408.72 73.17 4453.68 32710.27 2009-12-03 12:57:18.000 337 32408.75 73.15 4453.75 32710.35 2009-12-03 12:57:19.000 337 32408.76 73.14 4453.76 32710.35 2009-12-03 12:57:20.000 337 32408.75 73.14 4453.74 32710.28 2009-12-03 12:57:21.000 337 32408.75 73.18 4453.73 32710.31 2009-12-03 12:57:22.000 337 32408.76 73.18 4453.72 32710.29 2009-12-03 12:57:23.000 337 32408.78 73.20 4453.76 32710.20 2009-12-03 12:57:24.000 337 32408.78 73.18 4453.72 32710.42 2009-12-03 12:57:25.000 337 32408.78 73.15 4453.70 32710.31 2009-12-03 12:57:26.000 337 32408.78 73.14 4453.76 32710.30 2009-12-03 12:57:27.000 337 32408.78 73.13 4453.73 32710.27 2009-12-03 12:57:28.000 337 32408.76 73.14 4453.75 32710.23 2009-12-03 12:57:29.000 337 32408.75 73.19 4453.81 32710.30 2009-12-03 12:57:30.000 337 32408.73 73.21 4453.84 32710.25 2009-12-03 12:57:31.000 337 32408.74 73.21 4453.81 32710.19 2009-12-03 12:57:32.000 337 32408.75 73.20 4453.76 32710.39 2009-12-03 12:57:33.000 337 32408.74 73.20 4453.73 32710.27 2009-12-03 12:57:34.000 337 32408.72 73.16 4453.72 32710.13 2009-12-03 12:57:35.000 337 32408.75 73.17 4453.74 32710.20 2009-12-03 12:57:36.000 337 32408.74 73.18 4453.73 32710.31 2009-12-03 12:57:37.000 337 32408.73 73.19 4453.74 32710.32 2009-12-03 12:57:38.000 337 32408.71 73.15 4453.77 32710.01 2009-12-03 12:57:39.000 337 32408.73 73.14 4453.79 32710.24 2009-12-03 12:57:40.000 337 32408.70 73.16 4453.73 32710.23 2009-12-03 12:57:41.000 337 32408.70 73.19 4453.70 32710.30 2009-12-03 12:57:42.000 337 32408.71 73.17 4453.71 32710.21 2009-12-03 12:57:43.000 337 32408.71 73.16 4453.73 32710.05 2009-12-03 12:57:44.000 337 32408.66 73.19 4453.80 32710.24 2009-12-03 12:57:45.000 337 32408.69 73.19 4453.78 32710.26 2009-12-03 12:57:46.000 337 32408.65 73.20 4453.76 32710.10 2009-12-03 12:57:47.000 337 32408.66 73.18 4453.78 32710.08 2009-12-03 12:57:48.000 337 32408.68 73.19 4453.76 32710.28 2009-12-03 12:57:49.000 337 32408.65 73.18 4453.80 32710.16 2009-12-03 12:57:50.000 337 32408.64 73.15 4453.82 32710.09 2009-12-03 12:57:51.000 337 32408.61 73.13 4453.84 32710.16 2009-12-03 12:57:52.000 337 32408.59 73.15 4453.86 32710.13 2009-12-03 12:57:53.000 337 32408.63 73.16 4453.89 32710.04 2009-12-03 12:57:54.000 337 32408.68 73.14 4453.85 32710.15 2009-12-03 12:57:55.000 337 32408.70 73.18 4453.79 32710.03 2009-12-03 12:57:56.000 337 32408.66 73.20 4453.81 32710.27 2009-12-03 12:57:57.000 337 32408.58 73.18 4453.81 32709.99 2009-12-03 12:57:58.000 337 32408.61 73.11 4453.85 32710.13 2009-12-03 12:57:59.000 337 32408.67 73.13 4453.82 32710.15 2009-12-03 12:58:00.000 337 32408.69 73.13 4453.87 32710.02 2009-12-03 12:58:01.000 337 32408.61 73.14 4453.84 32710.20 2009-12-03 12:58:02.000 337 32408.59 73.21 4453.82 32710.14 2009-12-03 12:58:03.000 337 32408.58 73.25 4453.84 32709.99 2009-12-03 12:58:04.000 337 32408.60 73.27 4453.85 32710.11 2009-12-03 12:58:05.000 337 32408.58 73.26 4453.86 32710.06 2009-12-03 12:58:06.000 337 32408.58 73.24 4453.84 32710.05 2009-12-03 12:58:07.000 337 32408.58 73.23 4453.87 32710.18 2009-12-03 12:58:08.000 337 32408.58 73.22 4453.90 32710.04 2009-12-03 12:58:09.000 337 32408.61 73.25 4453.90 32710.13 2009-12-03 12:58:10.000 337 32408.61 73.22 4453.86 32710.05 2009-12-03 12:58:11.000 337 32408.58 73.24 4453.87 32710.09 2009-12-03 12:58:12.000 337 32408.57 73.26 4453.90 32710.09 2009-12-03 12:58:13.000 337 32408.57 73.29 4453.93 32710.10 2009-12-03 12:58:14.000 337 32408.58 73.31 4453.92 32710.04 2009-12-03 12:58:15.000 337 32408.58 73.28 4453.92 32710.23 2009-12-03 12:58:16.000 337 32408.59 73.28 4453.93 32710.04 2009-12-03 12:58:17.000 337 32408.57 73.31 4453.90 32710.06 2009-12-03 12:58:18.000 337 32408.55 73.33 4453.90 32710.05 2009-12-03 12:58:19.000 337 32408.52 73.31 4453.92 32710.03 2009-12-03 12:58:20.000 337 32408.52 73.31 4453.93 32710.00 2009-12-03 12:58:21.000 337 32408.55 73.31 4453.87 32710.04 2009-12-03 12:58:22.000 337 32408.53 73.29 4453.85 32709.93 2009-12-03 12:58:23.000 337 32408.52 73.23 4453.90 32709.95 2009-12-03 12:58:24.000 337 32408.51 73.28 4453.93 32710.00 2009-12-03 12:58:25.000 337 32408.52 73.32 4453.87 32710.04 2009-12-03 12:58:26.000 337 32408.55 73.31 4453.89 32710.10 2009-12-03 12:58:27.000 337 32408.54 73.24 4453.92 32710.16 2009-12-03 12:58:28.000 337 32408.53 73.17 4453.89 32710.00 2009-12-03 12:58:29.000 337 32408.54 73.19 4453.87 32710.09 2009-12-03 12:58:30.000 337 32408.53 73.19 4453.84 32710.17 2009-12-03 12:58:31.000 337 32408.55 73.21 4453.81 32710.09 2009-12-03 12:58:32.000 337 32408.57 73.20 4453.88 32710.17 2009-12-03 12:58:33.000 337 32408.54 73.19 4453.86 32710.12 2009-12-03 12:58:34.000 337 32408.52 73.18 4453.84 32710.08 2009-12-03 12:58:35.000 337 32408.53 73.17 4453.90 32710.08 2009-12-03 12:58:36.000 337 32408.51 73.18 4453.91 32710.00 2009-12-03 12:58:37.000 337 32408.53 73.20 4453.90 32710.07 2009-12-03 12:58:38.000 337 32408.52 73.19 4453.92 32710.06 2009-12-03 12:58:39.000 337 32408.54 73.18 4453.90 32710.13 2009-12-03 12:58:40.000 337 32408.54 73.11 4453.89 32709.99 2009-12-03 12:58:41.000 337 32408.51 73.12 4453.88 32710.07 2009-12-03 12:58:42.000 337 32408.51 73.17 4453.89 32709.91 2009-12-03 12:58:43.000 337 32408.52 73.16 4453.96 32710.04 2009-12-03 12:58:44.000 337 32408.52 73.13 4454.00 32710.16 2009-12-03 12:58:45.000 337 32408.53 73.11 4453.99 32710.01 2009-12-03 12:58:46.000 337 32408.52 73.12 4453.99 32710.03 2009-12-03 12:58:47.000 337 32408.52 73.11 4453.99 32709.95 2009-12-03 12:58:48.000 337 32408.50 73.08 4453.99 32709.95 2009-12-03 12:58:49.000 337 32408.47 73.09 4454.00 32710.02 2009-12-03 12:58:50.000 337 32408.49 73.09 4453.99 32709.99 2009-12-03 12:58:51.000 337 32408.50 73.09 4453.96 32710.04 2009-12-03 12:58:52.000 337 32408.50 73.08 4453.94 32709.96 2009-12-03 12:58:53.000 337 32408.51 73.09 4453.92 32709.95 2009-12-03 12:58:54.000 337 32408.53 73.08 4453.92 32710.00 2009-12-03 12:58:55.000 337 32408.54 73.09 4453.90 32710.00 2009-12-03 12:58:56.000 337 32408.60 73.09 4453.90 32710.05 2009-12-03 12:58:57.000 337 32408.61 73.12 4453.93 32710.04 2009-12-03 12:58:58.000 337 32408.59 73.09 4453.96 32710.01 2009-12-03 12:58:59.000 337 32408.58 73.00 4453.92 32710.13 2009-12-03 12:59:00.000 337 32408.57 73.02 4453.92 32709.99 2009-12-03 12:59:01.000 337 32408.56 73.07 4453.94 32709.93 2009-12-03 12:59:02.000 337 32408.54 73.03 4453.95 32709.91 2009-12-03 12:59:03.000 337 32408.56 73.01 4453.91 32709.96 2009-12-03 12:59:04.000 337 32408.57 73.02 4453.93 32710.01 2009-12-03 12:59:05.000 337 32408.52 73.05 4453.91 32709.94 2009-12-03 12:59:06.000 337 32408.53 73.05 4453.93 32710.07 2009-12-03 12:59:07.000 337 32408.56 73.06 4453.95 32709.93 2009-12-03 12:59:08.000 337 32408.58 73.03 4453.91 32710.02 2009-12-03 12:59:09.000 337 32408.52 73.07 4453.93 32709.97 2009-12-03 12:59:10.000 337 32408.55 73.11 4453.92 32709.95 2009-12-03 12:59:11.000 337 32408.53 73.13 4453.97 32710.00 2009-12-03 12:59:12.000 337 32408.53 73.14 4454.02 32709.87 2009-12-03 12:59:13.000 337 32408.55 73.11 4454.03 32709.97 2009-12-03 12:59:14.000 337 32408.51 73.13 4454.00 32709.96 2009-12-03 12:59:15.000 337 32408.52 73.17 4453.94 32710.13 2009-12-03 12:59:16.000 337 32408.57 73.15 4453.96 32709.93 2009-12-03 12:59:17.000 337 32408.58 73.13 4454.02 32710.04 2009-12-03 12:59:18.000 337 32408.55 73.10 4454.03 32709.99 2009-12-03 12:59:19.000 337 32408.54 73.08 4454.07 32710.02 2009-12-03 12:59:20.000 337 32408.51 73.08 4454.07 32709.99 2009-12-03 12:59:21.000 337 32408.52 73.11 4454.07 32709.99 2009-12-03 12:59:22.000 337 32408.49 73.11 4454.03 32709.98 2009-12-03 12:59:23.000 337 32408.52 73.11 4454.02 32710.01 2009-12-03 12:59:24.000 337 32408.50 73.06 4454.02 32710.03 2009-12-03 12:59:25.000 337 32408.50 73.05 4454.00 32710.13 2009-12-03 12:59:26.000 337 32408.50 73.05 4454.04 32710.06 2009-12-03 12:59:27.000 337 32408.52 73.09 4454.07 32710.16 2009-12-03 12:59:28.000 337 32408.55 73.11 4454.06 32710.04 2009-12-03 12:59:29.000 337 32408.56 73.09 4454.01 32710.01 2009-12-03 12:59:30.000 337 32408.56 73.09 4454.03 32710.20 2009-12-03 12:59:31.000 337 32408.51 73.06 4454.05 32709.92 2009-12-03 12:59:32.000 337 32408.51 73.05 4454.07 32709.92 2009-12-03 12:59:33.000 337 32408.47 73.04 4454.10 32710.03 2009-12-03 12:59:34.000 337 32408.45 73.01 4454.07 32709.95 2009-12-03 12:59:35.000 337 32408.44 73.01 4454.10 32709.98 2009-12-03 12:59:36.000 337 32408.46 73.06 4454.09 32710.03 2009-12-03 12:59:37.000 337 32408.49 73.07 4454.10 32709.93 2009-12-03 12:59:38.000 337 32408.47 73.08 4454.13 32710.04 2009-12-03 12:59:39.000 337 32408.45 73.07 4454.09 32709.88 2009-12-03 12:59:40.000 337 32408.45 73.05 4454.14 32709.97 2009-12-03 12:59:41.000 337 32408.43 73.04 4454.11 32710.08 2009-12-03 12:59:42.000 337 32408.42 73.03 4454.08 32709.96 2009-12-03 12:59:43.000 337 32408.49 73.08 4454.05 32709.71 2009-12-03 12:59:44.000 337 32408.50 73.04 4454.07 32710.00 2009-12-03 12:59:45.000 337 32408.50 73.07 4454.10 32709.98 2009-12-03 12:59:46.000 337 32408.48 73.11 4454.13 32710.05 2009-12-03 12:59:47.000 337 32408.51 73.10 4454.10 32710.05 2009-12-03 12:59:48.000 337 32408.51 73.09 4454.12 32709.98 2009-12-03 12:59:49.000 337 32408.49 73.11 4454.11 32710.00 2009-12-03 12:59:50.000 337 32408.48 73.12 4454.15 32710.03 2009-12-03 12:59:51.000 337 32408.51 73.11 4454.15 32709.99 2009-12-03 12:59:52.000 337 32408.52 73.14 4454.15 32710.02 2009-12-03 12:59:53.000 337 32408.51 73.15 4454.22 32709.90 2009-12-03 12:59:54.000 337 32408.53 73.16 4454.25 32710.17 2009-12-03 12:59:55.000 337 32408.51 73.19 4454.22 32709.96 2009-12-03 12:59:56.000 337 32408.54 73.15 4454.18 32710.15 2009-12-03 12:59:57.000 337 32408.55 73.14 4454.17 32710.02 2009-12-03 12:59:58.000 337 32408.50 73.13 4454.16 32710.06 2009-12-03 12:59:59.000 337 32408.51 73.10 4454.17 32710.09 2009-12-03 13:00:00.000 337 32408.53 73.12 4454.12 32710.07 2009-12-03 13:00:01.000 337 32408.54 73.14 4454.14 32710.07 2009-12-03 13:00:02.000 337 32408.53 73.10 4454.18 32710.07 2009-12-03 13:00:03.000 337 32408.54 73.08 4454.13 32709.99 2009-12-03 13:00:04.000 337 32408.54 73.06 4454.11 32710.08 2009-12-03 13:00:05.000 337 32408.53 73.02 4454.13 32710.08 2009-12-03 13:00:06.000 337 32408.54 73.03 4454.12 32710.10 2009-12-03 13:00:07.000 337 32408.53 73.06 4454.21 32710.05 2009-12-03 13:00:08.000 337 32408.50 72.98 4454.15 32710.01 2009-12-03 13:00:09.000 337 32408.50 72.95 4454.17 32710.12 2009-12-03 13:00:10.000 337 32408.51 72.99 4454.17 32710.02 2009-12-03 13:00:11.000 337 32408.56 73.02 4454.20 32710.02 2009-12-03 13:00:12.000 337 32408.54 72.97 4454.22 32710.06 2009-12-03 13:00:13.000 337 32408.52 72.97 4454.18 32710.09 2009-12-03 13:00:14.000 337 32408.54 72.96 4454.22 32710.05 2009-12-03 13:00:15.000 337 32408.57 72.96 4454.20 32710.04 2009-12-03 13:00:16.000 337 32408.56 72.95 4454.16 32710.08 2009-12-03 13:00:17.000 337 32408.57 72.89 4454.17 32710.17 2009-12-03 13:00:18.000 337 32408.56 72.87 4454.17 32710.03 2009-12-03 13:00:19.000 337 32408.54 72.84 4454.18 32710.14 2009-12-03 13:00:20.000 337 32408.56 72.86 4454.17 32710.12 2009-12-03 13:00:21.000 337 32408.55 72.86 4454.20 32710.04 2009-12-03 13:00:22.000 337 32408.55 72.86 4454.19 32710.06 2009-12-03 13:00:23.000 337 32408.57 72.81 4454.18 32710.02 2009-12-03 13:00:24.000 337 32408.59 72.79 4454.19 32710.00 2009-12-03 13:00:25.000 337 32408.55 72.78 4454.17 32710.06 2009-12-03 13:00:26.000 337 32408.52 72.76 4454.21 32710.02 2009-12-03 13:00:27.000 337 32408.51 72.75 4454.18 32709.99 2009-12-03 13:00:28.000 337 32408.53 72.76 4454.15 32709.96 2009-12-03 13:00:29.000 337 32408.57 72.76 4454.15 32710.09 2009-12-03 13:00:30.000 337 32408.57 72.75 4454.14 32710.06 2009-12-03 13:00:31.000 337 32408.56 72.72 4454.15 32710.02 2009-12-03 13:00:32.000 337 32408.59 72.75 4454.18 32710.06 2009-12-03 13:00:33.000 337 32408.58 72.77 4454.20 32709.99 2009-12-03 13:00:34.000 337 32408.58 72.75 4454.15 32709.99 2009-12-03 13:00:35.000 337 32408.55 72.72 4454.14 32710.04 2009-12-03 13:00:36.000 337 32408.54 72.72 4454.15 32710.02 2009-12-03 13:00:37.000 337 32408.54 72.72 4454.17 32710.02 2009-12-03 13:00:38.000 337 32408.54 72.72 4454.22 32710.04 2009-12-03 13:00:39.000 337 32408.56 72.74 4454.21 32709.92 2009-12-03 13:00:40.000 337 32408.53 72.80 4454.24 32709.94 2009-12-03 13:00:41.000 337 32408.49 72.80 4454.23 32709.99 2009-12-03 13:00:42.000 337 32408.47 72.80 4454.21 32710.01 2009-12-03 13:00:43.000 337 32408.51 72.84 4454.28 32710.07 2009-12-03 13:00:44.000 337 32408.50 72.83 4454.25 32709.86 2009-12-03 13:00:45.000 337 32408.47 72.82 4454.20 32710.01 2009-12-03 13:00:46.000 337 32408.47 72.86 4454.25 32710.06 2009-12-03 13:00:47.000 337 32408.47 72.87 4454.23 32710.02 2009-12-03 13:00:48.000 337 32408.49 72.86 4454.22 32709.93 2009-12-03 13:00:49.000 337 32408.47 72.87 4454.26 32710.01 2009-12-03 13:00:50.000 337 32408.45 72.91 4454.30 32709.91 2009-12-03 13:00:51.000 337 32408.44 72.94 4454.28 32709.95 2009-12-03 13:00:52.000 337 32408.46 72.94 4454.27 32709.98 2009-12-03 13:00:53.000 337 32408.42 72.97 4454.30 32710.00 2009-12-03 13:00:54.000 337 32408.47 72.96 4454.30 32709.99 2009-12-03 13:00:55.000 337 32408.47 72.97 4454.30 32710.02 2009-12-03 13:00:56.000 337 32408.44 73.00 4454.33 32710.06 2009-12-03 13:00:57.000 337 32408.41 73.00 4454.30 32709.96 2009-12-03 13:00:58.000 337 32408.38 73.08 4454.32 32709.91 2009-12-03 13:00:59.000 337 32408.41 73.14 4454.33 32710.00 2009-12-03 13:01:00.000 337 32408.42 73.11 4454.35 32709.87 2009-12-03 13:01:01.000 337 32408.37 73.11 4454.35 32710.02 2009-12-03 13:01:02.000 337 32408.39 73.08 4454.31 32709.99 2009-12-03 13:01:03.000 337 32408.39 73.07 4454.31 32709.96 2009-12-03 13:01:04.000 337 32408.38 73.11 4454.25 32709.97 2009-12-03 13:01:05.000 337 32408.41 73.11 4454.21 32709.99 2009-12-03 13:01:06.000 337 32408.41 73.15 4454.23 32709.84 2009-12-03 13:01:07.000 337 32408.40 73.16 4454.25 32709.98 2009-12-03 13:01:08.000 337 32408.42 73.16 4454.33 32709.95 2009-12-03 13:01:09.000 337 32408.40 73.16 4454.33 32709.86 2009-12-03 13:01:10.000 337 32408.40 73.13 4454.34 32709.91 2009-12-03 13:01:11.000 337 32408.44 73.13 4454.29 32709.93 2009-12-03 13:01:12.000 337 32408.47 73.14 4454.30 32710.02 2009-12-03 13:01:13.000 337 32408.47 73.12 4454.30 32709.95 2009-12-03 13:01:14.000 337 32408.50 73.07 4454.31 32709.96 2009-12-03 13:01:15.000 337 32408.47 73.02 4454.34 32710.03 2009-12-03 13:01:16.000 337 32408.47 73.01 4454.36 32709.99 2009-12-03 13:01:17.000 337 32408.49 72.97 4454.33 32710.01 2009-12-03 13:01:18.000 337 32408.52 72.95 4454.38 32709.98 2009-12-03 13:01:19.000 337 32408.52 72.94 4454.35 32710.06 2009-12-03 13:01:20.000 337 32408.50 72.93 4454.33 32710.04 2009-12-03 13:01:21.000 337 32408.46 72.95 4454.35 32709.92 2009-12-03 13:01:22.000 337 32408.47 72.90 4454.35 32710.01 2009-12-03 13:01:23.000 337 32408.50 72.89 4454.34 32710.00 2009-12-03 13:01:24.000 337 32408.49 72.85 4454.36 32710.08 2009-12-03 13:01:25.000 337 32408.44 72.81 4454.32 32709.89 2009-12-03 13:01:26.000 337 32408.44 72.82 4454.33 32710.13 2009-12-03 13:01:27.000 337 32408.44 72.78 4454.35 32709.93 2009-12-03 13:01:28.000 337 32408.42 72.73 4454.32 32710.00 2009-12-03 13:01:29.000 337 32408.44 72.77 4454.38 32709.99 2009-12-03 13:01:30.000 337 32408.46 72.82 4454.38 32710.04 2009-12-03 13:01:31.000 337 32408.44 72.77 4454.40 32709.94 2009-12-03 13:01:32.000 337 32408.42 72.74 4454.40 32710.03 2009-12-03 13:01:33.000 337 32408.40 72.75 4454.43 32710.11 2009-12-03 13:01:34.000 337 32408.40 72.69 4454.38 32709.93 2009-12-03 13:01:35.000 337 32408.47 72.60 4454.35 32710.07 2009-12-03 13:01:36.000 337 32408.44 72.57 4454.33 32710.06 2009-12-03 13:01:37.000 337 32408.40 72.56 4454.28 32710.01 2009-12-03 13:01:38.000 337 32408.37 72.53 4454.31 32710.05 2009-12-03 13:01:39.000 337 32408.36 72.55 4454.33 32710.02 2009-12-03 13:01:40.000 337 32408.34 72.54 4454.34 32709.90 2009-12-03 13:01:41.000 337 32408.36 72.51 4454.29 32709.86 2009-12-03 13:01:42.000 337 32408.36 72.55 4454.32 32709.91 2009-12-03 13:01:43.000 337 32408.35 72.54 4454.32 32709.88 2009-12-03 13:01:44.000 337 32408.32 72.52 4454.34 32709.94 2009-12-03 13:01:45.000 337 32408.27 72.50 4454.34 32709.95 2009-12-03 13:01:46.000 337 32408.29 72.56 4454.30 32709.95 2009-12-03 13:01:47.000 337 32408.26 72.57 4454.37 32709.95 2009-12-03 13:01:48.000 337 32408.22 72.60 4454.40 32709.90 2009-12-03 13:01:49.000 337 32408.20 72.58 4454.41 32709.79 2009-12-03 13:01:50.000 337 32408.22 72.61 4454.36 32709.86 2009-12-03 13:01:51.000 337 32408.22 72.63 4454.33 32709.83 2009-12-03 13:01:52.000 337 32408.20 72.65 4454.33 32709.87 2009-12-03 13:01:53.000 337 32408.20 72.64 4454.38 32709.86 2009-12-03 13:01:54.000 337 32408.22 72.66 4454.38 32709.92 2009-12-03 13:01:55.000 337 32408.21 72.68 4454.37 32709.72 2009-12-03 13:01:56.000 337 32408.19 72.67 4454.40 32709.78 2009-12-03 13:01:57.000 337 32408.17 72.69 4454.41 32709.84 2009-12-03 13:01:58.000 337 32408.14 72.73 4454.36 32709.73 2009-12-03 13:01:59.000 337 32408.16 72.79 4454.38 32709.76 2009-12-03 13:02:00.000 337 32408.20 72.81 4454.39 32709.84 2009-12-03 13:02:01.000 337 32408.21 72.82 4454.41 32709.86 2009-12-03 13:02:02.000 337 32408.18 72.81 4454.39 32709.82 2009-12-03 13:02:03.000 337 32408.11 72.86 4454.43 32709.63 2009-12-03 13:02:04.000 337 32408.10 72.87 4454.47 32709.68 2009-12-03 13:02:05.000 337 32408.09 72.88 4454.44 32709.76 2009-12-03 13:02:06.000 337 32408.05 72.92 4454.44 32709.74 2009-12-03 13:02:07.000 337 32408.06 72.92 4454.40 32709.61 2009-12-03 13:02:08.000 337 32408.06 72.89 4454.39 32709.69 2009-12-03 13:02:09.000 337 32408.03 72.92 4454.39 32709.64 2009-12-03 13:02:10.000 337 32408.06 72.94 4454.44 32709.66 2009-12-03 13:02:11.000 337 32408.04 72.99 4454.44 32709.69 2009-12-03 13:02:12.000 337 32408.05 73.00 4454.44 32709.66 2009-12-03 13:02:13.000 337 32408.06 73.03 4454.39 32709.69 2009-12-03 13:02:14.000 337 32408.04 73.07 4454.38 32709.57 2009-12-03 13:02:15.000 337 32408.04 73.10 4454.42 32709.70 2009-12-03 13:02:16.000 337 32408.08 73.08 4454.40 32709.55 2009-12-03 13:02:17.000 337 32408.13 73.05 4454.43 32709.73 2009-12-03 13:02:18.000 337 32408.10 73.04 4454.46 32709.52 2009-12-03 13:02:19.000 337 32408.11 73.04 4454.42 32709.79 2009-12-03 13:02:20.000 337 32408.12 73.00 4454.42 32709.65 2009-12-03 13:02:21.000 337 32408.11 73.01 4454.41 32709.64 2009-12-03 13:02:22.000 337 32408.13 72.98 4454.40 32709.61 2009-12-03 13:02:23.000 337 32408.13 73.00 4454.42 32709.68 2009-12-03 13:02:24.000 337 32408.13 72.97 4454.40 32709.61 2009-12-03 13:02:25.000 337 32408.13 72.95 4454.40 32709.59 2009-12-03 13:02:26.000 337 32408.15 72.98 4454.38 32709.77 2009-12-03 13:02:27.000 337 32408.15 72.94 4454.33 32709.64 2009-12-03 13:02:28.000 337 32408.12 72.93 4454.34 32709.73 2009-12-03 13:02:29.000 337 32408.09 72.91 4454.39 32709.67 2009-12-03 13:02:30.000 337 32408.06 72.94 4454.42 32709.59 2009-12-03 13:02:31.000 337 32408.14 72.91 4454.49 32709.75 2009-12-03 13:02:32.000 337 32408.11 72.90 4454.52 32709.58 2009-12-03 13:02:33.000 337 32408.07 72.91 4454.48 32709.59 2009-12-03 13:02:34.000 337 32408.05 72.91 4454.46 32709.72 2009-12-03 13:02:35.000 337 32408.08 72.83 4454.45 32709.67 2009-12-03 13:02:36.000 337 32408.12 72.81 4454.43 32709.65 2009-12-03 13:02:37.000 337 32408.11 72.80 4454.43 32709.64 2009-12-03 13:02:38.000 337 32408.09 72.80 4454.42 32709.64 2009-12-03 13:02:39.000 337 32408.12 72.76 4454.44 32709.72 2009-12-03 13:02:40.000 337 32408.10 72.76 4454.48 32709.55 2009-12-03 13:02:41.000 337 32408.08 72.78 4454.49 32709.71 2009-12-03 13:02:42.000 337 32408.08 72.75 4454.51 32709.61 2009-12-03 13:02:43.000 337 32408.09 72.70 4454.54 32709.74 2009-12-03 13:02:44.000 337 32408.10 72.72 4454.51 32709.54 2009-12-03 13:02:45.000 337 32408.12 72.75 4454.51 32709.71 2009-12-03 13:02:46.000 337 32408.09 72.72 4454.51 32709.61 2009-12-03 13:02:47.000 337 32408.08 72.73 4454.49 32709.62 2009-12-03 13:02:48.000 337 32408.06 72.72 4454.48 32709.48 2009-12-03 13:02:49.000 337 32408.06 72.73 4454.47 32709.54 2009-12-03 13:02:50.000 337 32408.08 72.75 4454.50 32709.65 2009-12-03 13:02:51.000 337 32408.04 72.73 4454.50 32709.55 2009-12-03 13:02:52.000 337 32408.07 72.72 4454.51 32709.59 2009-12-03 13:02:53.000 337 32408.05 72.74 4454.51 32709.57 2009-12-03 13:02:54.000 337 32408.04 72.75 4454.49 32709.58 2009-12-03 13:02:55.000 337 32408.04 72.76 4454.49 32709.49 2009-12-03 13:02:56.000 337 32408.09 72.73 4454.49 32709.53 2009-12-03 13:02:57.000 337 32408.10 72.71 4454.51 32709.66 2009-12-03 13:02:58.000 337 32408.04 72.75 4454.45 32709.51 2009-12-03 13:02:59.000 337 32408.02 72.75 4454.45 32709.55 2009-12-03 13:03:00.000 337 32408.03 72.76 4454.51 32709.60 2009-12-03 13:03:01.000 337 32408.02 72.72 4454.52 32709.56 2009-12-03 13:03:02.000 337 32408.05 72.73 4454.51 32709.51 2009-12-03 13:03:03.000 337 32408.04 72.75 4454.50 32709.55 2009-12-03 13:03:04.000 337 32408.05 72.81 4454.54 32709.50 2009-12-03 13:03:05.000 337 32408.00 72.76 4454.49 32709.63 2009-12-03 13:03:06.000 337 32408.01 72.75 4454.50 32709.36 2009-12-03 13:03:07.000 337 32407.99 72.74 4454.49 32709.50 2009-12-03 13:03:08.000 337 32407.99 72.75 4454.47 32709.45 2009-12-03 13:03:09.000 337 32408.01 72.78 4454.51 32709.44 2009-12-03 13:03:10.000 337 32408.00 72.82 4454.53 32709.56 2009-12-03 13:03:11.000 337 32407.98 72.80 4454.53 32709.38 2009-12-03 13:03:12.000 337 32408.00 72.82 4454.51 32709.59 2009-12-03 13:03:13.000 337 32407.98 72.85 4454.49 32709.45 2009-12-03 13:03:14.000 337 32408.01 72.84 4454.49 32709.50 2009-12-03 13:03:15.000 337 32407.98 72.82 4454.51 32709.48 2009-12-03 13:03:16.000 337 32407.94 72.86 4454.52 32709.38 2009-12-03 13:03:17.000 337 32407.97 72.87 4454.52 32709.53 2009-12-03 13:03:18.000 337 32407.94 72.82 4454.50 32709.35 2009-12-03 13:03:19.000 337 32407.92 72.83 4454.49 32709.56 2009-12-03 13:03:20.000 337 32407.93 72.82 4454.51 32709.49 2009-12-03 13:03:21.000 337 32407.93 72.84 4454.55 32709.42 2009-12-03 13:03:22.000 337 32407.92 72.84 4454.50 32709.53 2009-12-03 13:03:23.000 337 32407.93 72.85 4454.49 32709.48 2009-12-03 13:03:24.000 337 32407.90 72.83 4454.49 32709.54 2009-12-03 13:03:25.000 337 32407.92 72.86 4454.49 32709.58 2009-12-03 13:03:26.000 337 32407.92 72.90 4454.49 32709.41 2009-12-03 13:03:27.000 337 32407.92 72.89 4454.52 32709.46 2009-12-03 13:03:28.000 337 32407.91 72.88 4454.49 32709.48 2009-12-03 13:03:29.000 337 32407.93 72.89 4454.54 32709.61 2009-12-03 13:03:30.000 337 32407.90 72.88 4454.51 32709.35 2009-12-03 13:03:31.000 337 32407.88 72.90 4454.48 32709.45 2009-12-03 13:03:32.000 337 32407.90 72.91 4454.55 32709.50 2009-12-03 13:03:33.000 337 32407.88 72.89 4454.50 32709.50 2009-12-03 13:03:34.000 337 32407.88 72.91 4454.48 32709.45 2009-12-03 13:03:35.000 337 32407.93 72.84 4454.50 32709.51 2009-12-03 13:03:36.000 337 32407.91 72.90 4454.52 32709.35 2009-12-03 13:03:37.000 337 32407.90 72.89 4454.51 32709.58 2009-12-03 13:03:38.000 337 32407.91 72.87 4454.52 32709.55 2009-12-03 13:03:39.000 337 32407.96 72.92 4454.54 32709.57 2009-12-03 13:03:40.000 337 32407.96 72.94 4454.54 32709.61 2009-12-03 13:03:41.000 337 32407.94 72.87 4454.51 32709.58 2009-12-03 13:03:42.000 337 32407.91 72.84 4454.51 32709.56 2009-12-03 13:03:43.000 337 32407.94 72.82 4454.53 32709.45 2009-12-03 13:03:44.000 337 32407.94 72.79 4454.55 32709.59 2009-12-03 13:03:45.000 337 32407.94 72.85 4454.51 32709.55 2009-12-03 13:03:46.000 337 32407.97 72.84 4454.48 32709.47 2009-12-03 13:03:47.000 337 32408.00 72.83 4454.52 32709.42 2009-12-03 13:03:48.000 337 32407.96 72.82 4454.53 32709.45 2009-12-03 13:03:49.000 337 32407.96 72.81 4454.54 32709.45 2009-12-03 13:03:50.000 337 32408.01 72.84 4454.54 32709.50 2009-12-03 13:03:51.000 337 32407.98 72.80 4454.52 32709.47 2009-12-03 13:03:52.000 337 32407.95 72.80 4454.53 32709.62 2009-12-03 13:03:53.000 337 32407.96 72.76 4454.48 32709.46 2009-12-03 13:03:54.000 337 32407.98 72.76 4454.57 32709.44 2009-12-03 13:03:55.000 337 32407.96 72.74 4454.57 32709.41 2009-12-03 13:03:56.000 337 32407.93 72.74 4454.48 32709.61 2009-12-03 13:03:57.000 337 32407.91 72.74 4454.53 32709.50 2009-12-03 13:03:58.000 337 32407.97 72.73 4454.54 32709.37 2009-12-03 13:03:59.000 337 32407.97 72.74 4454.59 32709.60 2009-12-03 13:04:00.000 337 32407.97 72.74 4454.58 32709.48 2009-12-03 13:04:01.000 337 32407.96 72.74 4454.56 32709.43 2009-12-03 13:04:02.000 337 32408.00 72.71 4454.54 32709.52 2009-12-03 13:04:03.000 337 32407.99 72.72 4454.58 32709.64 2009-12-03 13:04:04.000 337 32407.94 72.70 4454.64 32709.63 2009-12-03 13:04:05.000 337 32407.97 72.70 4454.61 32709.58 2009-12-03 13:04:06.000 337 32408.00 72.68 4454.57 32709.57 2009-12-03 13:04:07.000 337 32408.01 72.73 4454.59 32709.58 2009-12-03 13:04:08.000 337 32408.01 72.72 4454.56 32709.53 2009-12-03 13:04:09.000 337 32408.03 72.70 4454.58 32709.51 2009-12-03 13:04:10.000 337 32408.03 72.68 4454.62 32709.46 2009-12-03 13:04:11.000 337 32408.03 72.68 4454.62 32709.53 2009-12-03 13:04:12.000 337 32407.97 72.68 4454.61 32709.50 2009-12-03 13:04:13.000 337 32407.94 72.68 4454.64 32709.52 2009-12-03 13:04:14.000 337 32407.95 72.67 4454.64 32709.44 2009-12-03 13:04:15.000 337 32407.94 72.69 4454.64 32709.50 2009-12-03 13:04:16.000 337 32407.92 72.69 4454.62 32709.41 2009-12-03 13:04:17.000 337 32407.94 72.65 4454.63 32709.57 2009-12-03 13:04:18.000 337 32407.93 72.63 4454.61 32709.53 2009-12-03 13:04:19.000 337 32407.98 72.62 4454.55 32709.29 2009-12-03 13:04:20.000 337 32407.97 72.65 4454.60 32709.45 2009-12-03 13:04:21.000 337 32407.95 72.64 4454.63 32709.46 2009-12-03 13:04:22.000 337 32407.94 72.60 4454.62 32709.51 2009-12-03 13:04:23.000 337 32407.93 72.61 4454.56 32709.41 2009-12-03 13:04:24.000 337 32407.93 72.62 4454.60 32709.36 2009-12-03 13:04:25.000 337 32407.93 72.67 4454.63 32709.44 2009-12-03 13:04:26.000 337 32407.94 72.67 4454.64 32709.43 2009-12-03 13:04:27.000 337 32407.93 72.66 4454.60 32709.48 2009-12-03 13:04:28.000 337 32407.93 72.64 4454.60 32709.40 2009-12-03 13:04:29.000 337 32407.91 72.63 4454.62 32709.39 2009-12-03 13:04:30.000 337 32407.91 72.65 4454.65 32709.51 2009-12-03 13:04:31.000 337 32407.92 72.65 4454.67 32709.50 2009-12-03 13:04:32.000 337 32407.92 72.67 4454.65 32709.33 2009-12-03 13:04:33.000 337 32407.88 72.69 4454.67 32709.45 2009-12-03 13:04:34.000 337 32407.84 72.68 4454.68 32709.56 2009-12-03 13:04:35.000 337 32407.86 72.66 4454.65 32709.56 2009-12-03 13:04:36.000 337 32407.88 72.68 4454.69 32709.44 2009-12-03 13:04:37.000 337 32407.89 72.64 4454.68 32709.46 2009-12-03 13:04:38.000 337 32407.88 72.63 4454.69 32709.41 2009-12-03 13:04:39.000 337 32407.88 72.64 4454.66 32709.35 2009-12-03 13:04:40.000 337 32407.86 72.63 4454.69 32709.49 2009-12-03 13:04:41.000 337 32407.86 72.67 4454.71 32709.54 2009-12-03 13:04:42.000 337 32407.85 72.69 4454.66 32709.43 2009-12-03 13:04:43.000 337 32407.86 72.68 4454.60 32709.38 2009-12-03 13:04:44.000 337 32407.90 72.71 4454.65 32709.38 2009-12-03 13:04:45.000 337 32407.88 72.74 4454.66 32709.31 2009-12-03 13:04:46.000 337 32407.92 72.71 4454.71 32709.54 2009-12-03 13:04:47.000 337 32407.94 72.72 4454.70 32709.38 2009-12-03 13:04:48.000 337 32407.94 72.70 4454.70 32709.48 2009-12-03 13:04:49.000 337 32407.95 72.69 4454.67 32709.47 2009-12-03 13:04:50.000 337 32407.94 72.75 4454.69 32709.43 2009-12-03 13:04:51.000 337 32407.91 72.75 4454.67 32709.33 2009-12-03 13:04:52.000 337 32407.91 72.79 4454.70 32709.42 2009-12-03 13:04:53.000 337 32407.90 72.78 4454.70 32709.46 2009-12-03 13:04:54.000 337 32407.87 72.77 4454.69 32709.38 2009-12-03 13:04:55.000 337 32407.86 72.75 4454.74 32709.45 2009-12-03 13:04:56.000 337 32407.88 72.71 4454.73 32709.32 2009-12-03 13:04:57.000 337 32407.86 72.69 4454.73 32709.43 2009-12-03 13:04:58.000 337 32407.87 72.69 4454.67 32709.36 2009-12-03 13:04:59.000 337 32407.86 72.65 4454.69 32709.32 2009-12-03 13:05:00.000 337 32407.85 72.64 4454.72 32709.34 2009-12-03 13:05:01.000 337 32407.86 72.69 4454.73 32709.39 2009-12-03 13:05:02.000 337 32407.87 72.70 4454.70 32709.43 2009-12-03 13:05:03.000 337 32407.87 72.71 4454.70 32709.37 2009-12-03 13:05:04.000 337 32407.86 72.70 4454.74 32709.42 2009-12-03 13:05:05.000 337 32407.88 72.68 4454.72 32709.43 2009-12-03 13:05:06.000 337 32407.85 72.70 4454.73 32709.42 2009-12-03 13:05:07.000 337 32407.88 72.66 4454.75 32709.27 2009-12-03 13:05:08.000 337 32407.86 72.63 4454.81 32709.46 2009-12-03 13:05:09.000 337 32407.83 72.63 4454.76 32709.36 2009-12-03 13:05:10.000 337 32407.80 72.64 4454.80 32709.28 2009-12-03 13:05:11.000 337 32407.81 72.66 4454.81 32709.33 2009-12-03 13:05:12.000 337 32407.78 72.64 4454.77 32709.37 2009-12-03 13:05:13.000 337 32407.79 72.63 4454.77 32709.38 2009-12-03 13:05:14.000 337 32407.80 72.68 4454.75 32709.38 2009-12-03 13:05:15.000 337 32407.80 72.62 4454.73 32709.38 2009-12-03 13:05:16.000 337 32407.78 72.62 4454.72 32709.37 2009-12-03 13:05:17.000 337 32407.78 72.60 4454.77 32709.31 2009-12-03 13:05:18.000 337 32407.80 72.59 4454.81 32709.36 2009-12-03 13:05:19.000 337 32407.80 72.60 4454.75 32709.36 2009-12-03 13:05:20.000 337 32407.84 72.61 4454.76 32709.39 2009-12-03 13:05:21.000 337 32407.85 72.62 4454.77 32709.41 2009-12-03 13:05:22.000 337 32407.86 72.61 4454.74 32709.37 2009-12-03 13:05:23.000 337 32407.86 72.64 4454.73 32709.34 2009-12-03 13:05:24.000 337 32407.84 72.67 4454.78 32709.32 2009-12-03 13:05:25.000 337 32407.83 72.65 4454.84 32709.46 2009-12-03 13:05:26.000 337 32407.82 72.65 4454.84 32709.32 2009-12-03 13:05:27.000 337 32407.81 72.61 4454.80 32709.35 2009-12-03 13:05:28.000 337 32407.79 72.64 4454.83 32709.43 2009-12-03 13:05:29.000 337 32407.79 72.63 4454.87 32709.39 2009-12-03 13:05:30.000 337 32407.75 72.66 4454.88 32709.48 2009-12-03 13:05:31.000 337 32407.77 72.72 4454.87 32709.42 2009-12-03 13:05:32.000 337 32407.79 72.73 4454.86 32709.39 2009-12-03 13:05:33.000 337 32407.75 72.67 4454.82 32709.38 2009-12-03 13:05:34.000 337 32407.73 72.68 4454.85 32709.40 2009-12-03 13:05:35.000 337 32407.75 72.73 4454.89 32709.31 2009-12-03 13:05:36.000 337 32407.74 72.71 4454.88 32709.37 2009-12-03 13:05:37.000 337 32407.73 72.68 4454.84 32709.30 2009-12-03 13:05:38.000 337 32407.73 72.70 4454.81 32709.28 2009-12-03 13:05:39.000 337 32407.69 72.68 4454.85 32709.36 2009-12-03 13:05:40.000 337 32407.69 72.67 4454.85 32709.43 2009-12-03 13:05:41.000 337 32407.67 72.75 4454.89 32709.39 2009-12-03 13:05:42.000 337 32407.69 72.74 4454.88 32709.40 2009-12-03 13:05:43.000 337 32407.76 72.69 4454.92 32709.33 2009-12-03 13:05:44.000 337 32407.78 72.70 4454.96 32709.52 2009-12-03 13:05:45.000 337 32407.72 72.73 4454.92 32709.41 2009-12-03 13:05:46.000 337 32407.72 72.77 4454.93 32709.42 2009-12-03 13:05:47.000 337 32407.72 72.73 4454.89 32709.34 2009-12-03 13:05:48.000 337 32407.71 72.70 4454.84 32709.44 2009-12-03 13:05:49.000 337 32407.71 72.72 4454.85 32709.41 2009-12-03 13:05:50.000 337 32407.71 72.74 4454.88 32709.38 2009-12-03 13:05:51.000 337 32407.69 72.68 4454.91 32709.35 2009-12-03 13:05:52.000 337 32407.72 72.67 4454.92 32709.36 2009-12-03 13:05:53.000 337 32407.73 72.68 4454.95 32709.41 2009-12-03 13:05:54.000 337 32407.76 72.64 4454.95 32709.47 2009-12-03 13:05:55.000 337 32407.74 72.61 4454.86 32709.45 2009-12-03 13:05:56.000 337 32407.72 72.64 4454.93 32709.25 2009-12-03 13:05:57.000 337 32407.73 72.64 4454.96 32709.32 2009-12-03 13:05:58.000 337 32407.75 72.62 4454.97 32709.38 2009-12-03 13:05:59.000 337 32407.73 72.61 4454.96 32709.39 2009-12-03 13:06:00.000 337 32407.70 72.60 4454.95 32709.38 2009-12-03 13:06:01.000 337 32407.71 72.61 4454.95 32709.25 2009-12-03 13:06:02.000 337 32407.73 72.64 4454.95 32709.41 2009-12-03 13:06:03.000 337 32407.72 72.62 4455.01 32709.37 2009-12-03 13:06:04.000 337 32407.71 72.63 4454.98 32709.33 2009-12-03 13:06:05.000 337 32407.71 72.61 4454.98 32709.28 2009-12-03 13:06:06.000 337 32407.71 72.57 4454.95 32709.40 2009-12-03 13:06:07.000 337 32407.69 72.56 4454.95 32709.32 2009-12-03 13:06:08.000 337 32407.67 72.53 4454.97 32709.31 2009-12-03 13:06:09.000 337 32407.69 72.52 4454.96 32709.24 2009-12-03 13:06:10.000 337 32407.71 72.58 4454.97 32709.34 2009-12-03 13:06:11.000 337 32407.72 72.59 4454.98 32709.44 2009-12-03 13:06:12.000 337 32407.66 72.56 4454.99 32709.28 2009-12-03 13:06:13.000 337 32407.62 72.59 4454.98 32709.30 2009-12-03 13:06:14.000 337 32407.66 72.60 4454.98 32709.34 2009-12-03 13:06:15.000 337 32407.62 72.63 4454.97 32709.33 2009-12-03 13:06:16.000 337 32407.63 72.60 4454.92 32709.28 2009-12-03 13:06:17.000 337 32407.63 72.59 4454.95 32709.25 2009-12-03 13:06:18.000 337 32407.61 72.57 4454.96 32709.33 2009-12-03 13:06:19.000 337 32407.60 72.63 4454.92 32709.30 2009-12-03 13:06:20.000 337 32407.58 72.64 4454.97 32709.29 2009-12-03 13:06:21.000 337 32407.57 72.60 4454.99 32709.19 2009-12-03 13:06:22.000 337 32407.56 72.62 4454.96 32709.19 2009-12-03 13:06:23.000 337 32407.58 72.61 4455.01 32709.21 2009-12-03 13:06:24.000 337 32407.56 72.61 4454.95 32709.20 2009-12-03 13:06:25.000 337 32407.54 72.64 4454.94 32709.19 2009-12-03 13:06:26.000 337 32407.52 72.66 4454.94 32709.31 2009-12-03 13:06:27.000 337 32407.53 72.67 4454.94 32709.34 2009-12-03 13:06:28.000 337 32407.51 72.66 4454.94 32709.11 2009-12-03 13:06:29.000 337 32407.52 72.65 4455.00 32709.35 2009-12-03 13:06:30.000 337 32407.53 72.73 4455.02 32709.11 2009-12-03 13:06:31.000 337 32407.51 72.74 4454.99 32709.24 2009-12-03 13:06:32.000 337 32407.51 72.69 4455.01 32709.24 2009-12-03 13:06:33.000 337 32407.51 72.70 4454.99 32709.10 2009-12-03 13:06:34.000 337 32407.52 72.73 4455.03 32709.09 2009-12-03 13:06:35.000 337 32407.54 72.74 4455.03 32709.27 2009-12-03 13:06:36.000 337 32407.51 72.77 4455.02 32709.13 2009-12-03 13:06:37.000 337 32407.46 72.75 4455.00 32709.13 2009-12-03 13:06:38.000 337 32407.45 72.75 4454.96 32709.25 2009-12-03 13:06:39.000 337 32407.43 72.77 4455.02 32709.13 2009-12-03 13:06:40.000 337 32407.46 72.79 4455.00 32709.13 2009-12-03 13:06:41.000 337 32407.47 72.80 4454.97 32709.13 2009-12-03 13:06:42.000 337 32407.43 72.82 4454.99 32709.10 2009-12-03 13:06:43.000 337 32407.41 72.81 4455.03 32709.12 2009-12-03 13:06:44.000 337 32407.42 72.80 4455.03 32709.16 2009-12-03 13:06:45.000 337 32407.39 72.80 4455.04 32708.94 2009-12-03 13:06:46.000 337 32407.43 72.72 4455.06 32709.17 2009-12-03 13:06:47.000 337 32407.42 72.75 4455.06 32709.07 2009-12-03 13:06:48.000 337 32407.44 72.82 4455.06 32709.00 2009-12-03 13:06:49.000 337 32407.44 72.79 4455.10 32709.10 2009-12-03 13:06:50.000 337 32407.44 72.78 4455.16 32709.01 2009-12-03 13:06:51.000 337 32407.41 72.81 4455.10 32708.99 2009-12-03 13:06:52.000 337 32407.42 72.80 4455.08 32709.02 2009-12-03 13:06:53.000 337 32407.41 72.77 4455.08 32709.04 2009-12-03 13:06:54.000 337 32407.41 72.76 4455.06 32709.12 2009-12-03 13:06:55.000 337 32407.39 72.75 4455.06 32709.10 2009-12-03 13:06:56.000 337 32407.39 72.78 4455.08 32709.01 2009-12-03 13:06:57.000 337 32407.39 72.83 4455.09 32708.96 2009-12-03 13:06:58.000 337 32407.38 72.84 4455.12 32709.14 2009-12-03 13:06:59.000 337 32407.41 72.78 4455.11 32709.09 2009-12-03 13:07:00.000 337 32407.38 72.81 4455.12 32709.00 2009-12-03 13:07:01.000 337 32407.36 72.80 4455.12 32709.18 2009-12-03 13:07:02.000 337 32407.35 72.77 4455.14 32709.03 2009-12-03 13:07:03.000 337 32407.37 72.77 4455.19 32708.98 2009-12-03 13:07:04.000 337 32407.40 72.78 4455.22 32709.09 2009-12-03 13:07:05.000 337 32407.37 72.76 4455.21 32709.04 2009-12-03 13:07:06.000 337 32407.38 72.74 4455.16 32709.08 2009-12-03 13:07:07.000 337 32407.40 72.75 4455.17 32708.97 2009-12-03 13:07:08.000 337 32407.35 72.73 4455.19 32708.98 2009-12-03 13:07:09.000 337 32407.34 72.71 4455.19 32709.11 2009-12-03 13:07:10.000 337 32407.38 72.75 4455.21 32708.98 2009-12-03 13:07:11.000 337 32407.40 72.79 4455.21 32709.05 2009-12-03 13:07:12.000 337 32407.42 72.78 4455.19 32709.06 2009-12-03 13:07:13.000 337 32407.43 72.78 4455.22 32709.04 2009-12-03 13:07:14.000 337 32407.40 72.78 4455.24 32709.20 2009-12-03 13:07:15.000 337 32407.38 72.77 4455.21 32708.95 2009-12-03 13:07:16.000 337 32407.40 72.78 4455.21 32708.91 2009-12-03 13:07:17.000 337 32407.38 72.77 4455.20 32709.15 2009-12-03 13:07:18.000 337 32407.34 72.75 4455.24 32709.05 2009-12-03 13:07:19.000 337 32407.32 72.78 4455.22 32708.89 2009-12-03 13:07:20.000 337 32407.30 72.77 4455.22 32708.96 2009-12-03 13:07:21.000 337 32407.31 72.80 4455.22 32709.10 2009-12-03 13:07:22.000 337 32407.29 72.78 4455.25 32709.00 2009-12-03 13:07:23.000 337 32407.30 72.77 4455.27 32708.98 2009-12-03 13:07:24.000 337 32407.32 72.73 4455.24 32708.87 2009-12-03 13:07:25.000 337 32407.32 72.78 4455.21 32709.00 2009-12-03 13:07:26.000 337 32407.30 72.78 4455.21 32708.99 2009-12-03 13:07:27.000 337 32407.28 72.82 4455.19 32708.92 2009-12-03 13:07:28.000 337 32407.29 72.83 4455.21 32708.86 2009-12-03 13:07:29.000 337 32407.30 72.81 4455.15 32708.96 2009-12-03 13:07:30.000 337 32407.33 72.86 4455.18 32708.87 2009-12-03 13:07:31.000 337 32407.29 72.81 4455.20 32708.98 2009-12-03 13:07:32.000 337 32407.25 72.81 4455.22 32708.94 2009-12-03 13:07:33.000 337 32407.24 72.76 4455.23 32708.95 2009-12-03 13:07:34.000 337 32407.19 72.80 4455.23 32708.87 2009-12-03 13:07:35.000 337 32407.20 72.81 4455.22 32708.84 2009-12-03 13:07:36.000 337 32407.20 72.80 4455.21 32708.97 2009-12-03 13:07:37.000 337 32407.23 72.78 4455.18 32708.82 2009-12-03 13:07:38.000 337 32407.24 72.72 4455.18 32708.84 2009-12-03 13:07:39.000 337 32407.22 72.74 4455.22 32708.99 2009-12-03 13:07:40.000 337 32407.18 72.78 4455.23 32708.89 2009-12-03 13:07:41.000 337 32407.19 72.79 4455.25 32708.91 2009-12-03 13:07:42.000 337 32407.17 72.79 4455.22 32708.91 2009-12-03 13:07:43.000 337 32407.16 72.76 4455.19 32708.86 2009-12-03 13:07:44.000 337 32407.13 72.80 4455.21 32708.87 2009-12-03 13:07:45.000 337 32407.13 72.82 4455.24 32708.84 2009-12-03 13:07:46.000 337 32407.11 72.83 4455.24 32708.91 2009-12-03 13:07:47.000 337 32407.12 72.87 4455.20 32708.84 2009-12-03 13:07:48.000 337 32407.11 72.88 4455.15 32708.89 2009-12-03 13:07:49.000 337 32407.09 72.86 4455.19 32708.95 2009-12-03 13:07:50.000 337 32407.13 72.87 4455.23 32708.74 2009-12-03 13:07:51.000 337 32407.13 72.89 4455.27 32708.90 2009-12-03 13:07:52.000 337 32407.09 72.88 4455.21 32708.73 2009-12-03 13:07:53.000 337 32407.08 72.89 4455.23 32708.80 2009-12-03 13:07:54.000 337 32407.11 72.87 4455.22 32708.75 2009-12-03 13:07:55.000 337 32407.12 72.81 4455.23 32708.75 2009-12-03 13:07:56.000 337 32407.09 72.84 4455.23 32708.80 2009-12-03 13:07:57.000 337 32407.08 72.85 4455.20 32708.81 2009-12-03 13:07:58.000 337 32407.04 72.88 4455.18 32708.72 2009-12-03 13:07:59.000 337 32407.06 72.93 4455.17 32708.74 2009-12-03 13:08:00.000 337 32407.04 72.94 4455.20 32708.71 2009-12-03 13:08:01.000 337 32407.03 72.93 4455.17 32708.83 2009-12-03 13:08:02.000 337 32407.03 72.98 4455.19 32708.71 2009-12-03 13:08:03.000 337 32407.05 72.95 4455.21 32708.82 2009-12-03 13:08:04.000 337 32407.03 72.93 4455.24 32708.67 2009-12-03 13:08:05.000 337 32407.04 72.93 4455.28 32708.90 2009-12-03 13:08:06.000 337 32407.02 72.94 4455.27 32708.77 2009-12-03 13:08:07.000 337 32407.06 72.99 4455.35 32708.77 2009-12-03 13:08:08.000 337 32407.08 72.95 4455.34 32708.79 2009-12-03 13:08:09.000 337 32407.05 72.94 4455.28 32708.79 2009-12-03 13:08:10.000 337 32407.05 72.97 4455.27 32708.75 2009-12-03 13:08:11.000 337 32407.07 72.96 4455.28 32708.70 2009-12-03 13:08:12.000 337 32407.04 72.96 4455.27 32708.82 2009-12-03 13:08:13.000 337 32407.01 72.92 4455.30 32708.79 2009-12-03 13:08:14.000 337 32407.04 72.93 4455.26 32708.70 2009-12-03 13:08:15.000 337 32407.06 72.88 4455.23 32708.88 2009-12-03 13:08:16.000 337 32407.06 72.84 4455.22 32708.76 2009-12-03 13:08:17.000 337 32407.07 72.86 4455.26 32708.76 2009-12-03 13:08:18.000 337 32407.09 72.91 4455.29 32708.79 2009-12-03 13:08:19.000 337 32407.07 72.87 4455.30 32708.73 2009-12-03 13:08:20.000 337 32407.03 72.87 4455.30 32708.85 2009-12-03 13:08:21.000 337 32407.06 72.86 4455.30 32708.73 2009-12-03 13:08:22.000 337 32407.03 72.89 4455.28 32708.84 2009-12-03 13:08:23.000 337 32407.00 72.87 4455.33 32708.75 2009-12-03 13:08:24.000 337 32406.99 72.82 4455.33 32708.74 2009-12-03 13:08:25.000 337 32406.97 72.82 4455.35 32708.80 2009-12-03 13:08:26.000 337 32406.99 72.86 4455.36 32708.81 2009-12-03 13:08:27.000 337 32406.97 72.87 4455.35 32708.73 2009-12-03 13:08:28.000 337 32406.98 72.91 4455.36 32708.76 2009-12-03 13:08:29.000 337 32406.99 72.89 4455.33 32708.79 2009-12-03 13:08:30.000 337 32406.96 72.85 4455.31 32708.74 2009-12-03 13:08:31.000 337 32406.94 72.88 4455.28 32708.80 2009-12-03 13:08:32.000 337 32406.96 72.88 4455.29 32708.58 2009-12-03 13:08:33.000 337 32406.95 72.86 4455.37 32708.76 2009-12-03 13:08:34.000 337 32406.98 72.88 4455.38 32708.58 2009-12-03 13:08:35.000 337 32407.01 72.88 4455.35 32708.70 2009-12-03 13:08:36.000 337 32406.97 72.90 4455.35 32708.69 2009-12-03 13:08:37.000 337 32406.92 72.89 4455.38 32708.77 2009-12-03 13:08:38.000 337 32406.94 72.86 4455.39 32708.84 2009-12-03 13:08:39.000 337 32406.95 72.85 4455.40 32708.71 2009-12-03 13:08:40.000 337 32406.96 72.90 4455.38 32708.74 2009-12-03 13:08:41.000 337 32406.95 72.89 4455.39 32708.78 2009-12-03 13:08:42.000 337 32406.97 72.89 4455.42 32708.77 2009-12-03 13:08:43.000 337 32406.96 72.86 4455.43 32708.68 2009-12-03 13:08:44.000 337 32406.97 72.87 4455.44 32708.68 2009-12-03 13:08:45.000 337 32406.96 72.86 4455.47 32708.81 2009-12-03 13:08:46.000 337 32406.91 72.86 4455.47 32708.67 2009-12-03 13:08:47.000 337 32406.90 72.86 4455.40 32708.74 2009-12-03 13:08:48.000 337 32406.89 72.88 4455.39 32708.66 2009-12-03 13:08:49.000 337 32406.91 72.91 4455.40 32708.75 2009-12-03 13:08:50.000 337 32406.92 72.84 4455.47 32708.77 2009-12-03 13:08:51.000 337 32406.90 72.86 4455.45 32708.71 2009-12-03 13:08:52.000 337 32406.88 72.88 4455.40 32708.75 2009-12-03 13:08:53.000 337 32406.89 72.89 4455.39 32708.70 2009-12-03 13:08:54.000 337 32406.89 72.88 4455.40 32708.73 2009-12-03 13:08:55.000 337 32406.93 72.89 4455.40 32708.72 2009-12-03 13:08:56.000 337 32406.94 72.88 4455.40 32708.74 2009-12-03 13:08:57.000 337 32406.92 72.88 4455.35 32708.73 2009-12-03 13:08:58.000 337 32406.93 72.91 4455.37 32708.72 2009-12-03 13:08:59.000 337 32406.89 72.87 4455.42 32708.66 2009-12-03 13:09:00.000 337 32406.91 72.91 4455.43 32708.71 2009-12-03 13:09:01.000 337 32406.95 72.91 4455.47 32708.76 2009-12-03 13:09:02.000 337 32406.92 72.93 4455.42 32708.63 2009-12-03 13:09:03.000 337 32406.94 72.93 4455.43 32708.81 2009-12-03 13:09:04.000 337 32406.91 72.91 4455.43 32708.59 2009-12-03 13:09:05.000 337 32406.89 72.85 4455.46 32708.67 2009-12-03 13:09:06.000 337 32406.87 72.89 4455.45 32708.70 2009-12-03 13:09:07.000 337 32406.91 72.92 4455.47 32708.75 2009-12-03 13:09:08.000 337 32406.89 72.91 4455.44 32708.56 2009-12-03 13:09:09.000 337 32406.87 72.95 4455.40 32708.57 2009-12-03 13:09:10.000 337 32406.90 72.95 4455.38 32708.70 2009-12-03 13:09:11.000 337 32406.88 72.95 4455.39 32708.62 2009-12-03 13:09:12.000 337 32406.88 72.94 4455.42 32708.57 2009-12-03 13:09:13.000 337 32406.88 72.94 4455.43 32708.57 2009-12-03 13:09:14.000 337 32406.89 72.92 4455.42 32708.55 2009-12-03 13:09:15.000 337 32406.87 72.94 4455.50 32708.63 2009-12-03 13:09:16.000 337 32406.84 72.94 4455.55 32708.55 2009-12-03 13:09:17.000 337 32406.87 72.94 4455.51 32708.64 2009-12-03 13:09:18.000 337 32406.88 72.93 4455.49 32708.51 2009-12-03 13:09:19.000 337 32406.86 72.89 4455.46 32708.61 2009-12-03 13:09:20.000 337 32406.88 72.90 4455.48 32708.66 2009-12-03 13:09:21.000 337 32406.87 72.92 4455.53 32708.54 2009-12-03 13:09:22.000 337 32406.86 72.99 4455.54 32708.53 2009-12-03 13:09:23.000 337 32406.86 72.97 4455.51 32708.66 2009-12-03 13:09:24.000 337 32406.86 72.93 4455.49 32708.52 2009-12-03 13:09:25.000 337 32406.84 72.91 4455.51 32708.60 2009-12-03 13:09:26.000 337 32406.85 72.92 4455.53 32708.61 2009-12-03 13:09:27.000 337 32406.82 72.88 4455.56 32708.57 2009-12-03 13:09:28.000 337 32406.86 72.91 4455.52 32708.63 2009-12-03 13:09:29.000 337 32406.87 72.90 4455.47 32708.54 2009-12-03 13:09:30.000 337 32406.88 72.92 4455.55 32708.62 2009-12-03 13:09:31.000 337 32406.86 72.91 4455.56 32708.59 2009-12-03 13:09:32.000 337 32406.91 72.92 4455.54 32708.47 2009-12-03 13:09:33.000 337 32406.89 72.91 4455.50 32708.65 2009-12-03 13:09:34.000 337 32406.87 72.84 4455.50 32708.70 2009-12-03 13:09:35.000 337 32406.86 72.83 4455.48 32708.56 2009-12-03 13:09:36.000 337 32406.86 72.79 4455.49 32708.52 2009-12-03 13:09:37.000 337 32406.91 72.83 4455.52 32708.53 2009-12-03 13:09:38.000 337 32406.94 72.86 4455.52 32708.75 2009-12-03 13:09:39.000 337 32406.91 72.89 4455.50 32708.57 2009-12-03 13:09:40.000 337 32406.90 72.90 4455.51 32708.38 2009-12-03 13:09:41.000 337 32406.89 72.90 4455.49 32708.53 2009-12-03 13:09:42.000 337 32406.89 72.92 4455.45 32708.58 2009-12-03 13:09:43.000 337 32406.93 72.87 4455.45 32708.58 2009-12-03 13:09:44.000 337 32406.94 72.85 4455.46 32708.69 2009-12-03 13:09:45.000 337 32406.91 72.84 4455.44 32708.46 2009-12-03 13:09:46.000 337 32406.89 72.83 4455.45 32708.68 2009-12-03 13:09:47.000 337 32406.92 72.79 4455.49 32708.63 2009-12-03 13:09:48.000 337 32406.90 72.81 4455.50 32708.52 2009-12-03 13:09:49.000 337 32406.90 72.83 4455.53 32708.58 2009-12-03 13:09:50.000 337 32406.92 72.85 4455.54 32708.70 2009-12-03 13:09:51.000 337 32406.90 72.83 4455.55 32708.62 2009-12-03 13:09:52.000 337 32406.92 72.84 4455.56 32708.61 2009-12-03 13:09:53.000 337 32406.96 72.82 4455.58 32708.74 2009-12-03 13:09:54.000 337 32406.95 72.86 4455.54 32708.58 2009-12-03 13:09:55.000 337 32406.94 72.83 4455.53 32708.56 2009-12-03 13:09:56.000 337 32406.93 72.81 4455.49 32708.64 2009-12-03 13:09:57.000 337 32406.97 72.77 4455.55 32708.83 2009-12-03 13:09:58.000 337 32406.93 72.79 4455.50 32708.66 2009-12-03 13:09:59.000 337 32406.91 72.79 4455.50 32708.61 2009-12-03 13:10:00.000 337 32406.94 72.75 4455.53 32708.67 2009-12-03 13:10:01.000 337 32406.91 72.78 4455.51 32708.69 2009-12-03 13:10:02.000 337 32406.86 72.81 4455.53 32708.76 2009-12-03 13:10:03.000 337 32406.92 72.83 4455.55 32708.68 2009-12-03 13:10:04.000 337 32406.94 72.86 4455.58 32708.54 2009-12-03 13:10:05.000 337 32406.92 72.86 4455.53 32708.63 2009-12-03 13:10:06.000 337 32406.92 72.84 4455.54 32708.59 2009-12-03 13:10:07.000 337 32406.97 72.85 4455.53 32708.67 2009-12-03 13:10:08.000 337 32406.93 72.87 4455.52 32708.58 2009-12-03 13:10:09.000 337 32406.92 72.85 4455.54 32708.73 2009-12-03 13:10:10.000 337 32406.91 72.84 4455.56 32708.62 2009-12-03 13:10:11.000 337 32406.93 72.87 4455.61 32708.63 2009-12-03 13:10:12.000 337 32406.94 72.87 4455.60 32708.74 2009-12-03 13:10:13.000 337 32406.94 72.84 4455.59 32708.60 2009-12-03 13:10:14.000 337 32406.95 72.87 4455.59 32708.66 2009-12-03 13:10:15.000 337 32406.95 72.90 4455.56 32708.51 2009-12-03 13:10:16.000 337 32406.92 72.89 4455.57 32708.59 2009-12-03 13:10:17.000 337 32406.88 72.90 4455.60 32708.61 2009-12-03 13:10:18.000 337 32406.83 72.89 4455.58 32708.54 2009-12-03 13:10:19.000 337 32406.84 72.89 4455.57 32708.54 2009-12-03 13:10:20.000 337 32406.85 72.89 4455.56 32708.52 2009-12-03 13:10:21.000 337 32406.83 72.91 4455.59 32708.58 2009-12-03 13:10:22.000 337 32406.83 72.95 4455.63 32708.43 2009-12-03 13:10:23.000 337 32406.84 72.95 4455.66 32708.64 2009-12-03 13:10:24.000 337 32406.83 72.92 4455.62 32708.55 2009-12-03 13:10:25.000 337 32406.79 72.92 4455.58 32708.53 2009-12-03 13:10:26.000 337 32406.80 72.94 4455.58 32708.40 2009-12-03 13:10:27.000 337 32406.83 72.90 4455.63 32708.47 2009-12-03 13:10:28.000 337 32406.84 72.94 4455.63 32708.57 2009-12-03 13:10:29.000 337 32406.83 72.92 4455.61 32708.53 2009-12-03 13:10:30.000 337 32406.87 72.87 4455.62 32708.49 2009-12-03 13:10:31.000 337 32406.89 72.90 4455.67 32708.54 2009-12-03 13:10:32.000 337 32406.86 72.88 4455.67 32708.54 2009-12-03 13:10:33.000 337 32406.85 72.89 4455.60 32708.50 2009-12-03 13:10:34.000 337 32406.85 72.89 4455.60 32708.52 2009-12-03 13:10:35.000 337 32406.85 72.89 4455.63 32708.62 2009-12-03 13:10:36.000 337 32406.80 72.87 4455.62 32708.50 2009-12-03 13:10:37.000 337 32406.80 72.86 4455.65 32708.63 2009-12-03 13:10:38.000 337 32406.78 72.86 4455.69 32708.54 2009-12-03 13:10:39.000 337 32406.79 72.91 4455.71 32708.58 2009-12-03 13:10:40.000 337 32406.79 72.94 4455.68 32708.59 2009-12-03 13:10:41.000 337 32406.76 72.93 4455.71 32708.48 2009-12-03 13:10:42.000 337 32406.73 72.89 4455.70 32708.42 2009-12-03 13:10:43.000 337 32406.75 72.86 4455.74 32708.52 2009-12-03 13:10:44.000 337 32406.75 72.86 4455.71 32708.44 2009-12-03 13:10:45.000 337 32406.75 72.88 4455.66 32708.66 2009-12-03 13:10:46.000 337 32406.76 72.86 4455.74 32708.45 2009-12-03 13:10:47.000 337 32406.74 72.86 4455.75 32708.45 2009-12-03 13:10:48.000 337 32406.75 72.87 4455.73 32708.48 2009-12-03 13:10:49.000 337 32406.77 72.84 4455.70 32708.48 2009-12-03 13:10:50.000 337 32406.75 72.84 4455.72 32708.39 2009-12-03 13:10:51.000 337 32406.74 72.89 4455.69 32708.48 2009-12-03 13:10:52.000 337 32406.72 72.89 4455.70 32708.45 2009-12-03 13:10:53.000 337 32406.77 72.83 4455.69 32708.60 2009-12-03 13:10:54.000 337 32406.77 72.82 4455.71 32708.41 2009-12-03 13:10:55.000 337 32406.76 72.88 4455.75 32708.45 2009-12-03 13:10:56.000 337 32406.77 72.86 4455.73 32708.36 2009-12-03 13:10:57.000 337 32406.75 72.85 4455.69 32708.44 2009-12-03 13:10:58.000 337 32406.69 72.85 4455.69 32708.57 2009-12-03 13:10:59.000 337 32406.69 72.83 4455.71 32708.39 2009-12-03 13:11:00.000 337 32406.69 72.83 4455.72 32708.44 2009-12-03 13:11:01.000 337 32406.74 72.88 4455.71 32708.49 2009-12-03 13:11:02.000 337 32406.72 72.88 4455.74 32708.40 2009-12-03 13:11:03.000 337 32406.72 72.95 4455.76 32708.41 2009-12-03 13:11:04.000 337 32406.72 72.94 4455.73 32708.45 2009-12-03 13:11:05.000 337 32406.69 72.93 4455.70 32708.36 2009-12-03 13:11:06.000 337 32406.71 72.92 4455.74 32708.44 2009-12-03 13:11:07.000 337 32406.72 72.91 4455.69 32708.57 2009-12-03 13:11:08.000 337 32406.72 72.89 4455.71 32708.44 2009-12-03 13:11:09.000 337 32406.71 72.94 4455.76 32708.32 2009-12-03 13:11:10.000 337 32406.68 72.91 4455.71 32708.61 2009-12-03 13:11:11.000 337 32406.68 72.84 4455.72 32708.47 2009-12-03 13:11:12.000 337 32406.69 72.82 4455.72 32708.48 2009-12-03 13:11:13.000 337 32406.72 72.87 4455.70 32708.44 2009-12-03 13:11:14.000 337 32406.72 72.86 4455.75 32708.33 2009-12-03 13:11:15.000 337 32406.74 72.91 4455.79 32708.45 2009-12-03 13:11:16.000 337 32406.76 72.89 4455.81 32708.36 2009-12-03 13:11:17.000 337 32406.73 72.90 4455.80 32708.34 2009-12-03 13:11:18.000 337 32406.72 72.89 4455.80 32708.49 2009-12-03 13:11:19.000 337 32406.72 72.90 4455.80 32708.47 2009-12-03 13:11:20.000 337 32406.67 72.94 4455.82 32708.41 2009-12-03 13:11:21.000 337 32406.67 72.93 4455.79 32708.34 2009-12-03 13:11:22.000 337 32406.71 72.92 4455.79 32708.51 2009-12-03 13:11:23.000 337 32406.69 72.94 4455.88 32708.40 2009-12-03 13:11:24.000 337 32406.69 72.94 4455.87 32708.46 2009-12-03 13:11:25.000 337 32406.71 72.88 4455.82 32708.47 2009-12-03 13:11:26.000 337 32406.67 72.86 4455.82 32708.39 2009-12-03 13:11:27.000 337 32406.67 72.89 4455.83 32708.35 2009-12-03 13:11:28.000 337 32406.66 72.90 4455.84 32708.53 2009-12-03 13:11:29.000 337 32406.63 72.90 4455.85 32708.42 2009-12-03 13:11:30.000 337 32406.65 72.87 4455.85 32708.37 2009-12-03 13:11:31.000 337 32406.64 72.88 4455.86 32708.31 2009-12-03 13:11:32.000 337 32406.64 72.89 4455.84 32708.39 2009-12-03 13:11:33.000 337 32406.62 72.89 4455.79 32708.44 2009-12-03 13:11:34.000 337 32406.61 72.90 4455.76 32708.28 2009-12-03 13:11:35.000 337 32406.61 72.90 4455.75 32708.35 2009-12-03 13:11:36.000 337 32406.61 72.87 4455.80 32708.39 2009-12-03 13:11:37.000 337 32406.59 72.87 4455.84 32708.42 2009-12-03 13:11:38.000 337 32406.58 72.93 4455.84 32708.33 2009-12-03 13:11:39.000 337 32406.56 72.93 4455.86 32708.30 2009-12-03 13:11:40.000 337 32406.56 72.94 4455.89 32708.40 2009-12-03 13:11:41.000 337 32406.58 72.93 4455.86 32708.21 2009-12-03 13:11:42.000 337 32406.59 72.92 4455.85 32708.33 2009-12-03 13:11:43.000 337 32406.60 72.94 4455.90 32708.34 2009-12-03 13:11:44.000 337 32406.57 72.93 4455.90 32708.45 2009-12-03 13:11:45.000 337 32406.57 72.93 4455.90 32708.25 2009-12-03 13:11:46.000 337 32406.57 72.91 4455.90 32708.39 2009-12-03 13:11:47.000 337 32406.57 72.91 4455.93 32708.27 2009-12-03 13:11:48.000 337 32406.60 72.88 4455.89 32708.36 2009-12-03 13:11:49.000 337 32406.61 72.92 4455.83 32708.47 2009-12-03 13:11:50.000 337 32406.61 72.92 4455.85 32708.30 2009-12-03 13:11:51.000 337 32406.58 72.89 4455.94 32708.36 2009-12-03 13:11:52.000 337 32406.54 72.86 4455.93 32708.32 2009-12-03 13:11:53.000 337 32406.53 72.89 4455.90 32708.46 2009-12-03 13:11:54.000 337 32406.53 72.92 4455.90 32708.41 2009-12-03 13:11:55.000 337 32406.54 72.93 4455.96 32708.38 2009-12-03 13:11:56.000 337 32406.52 72.90 4455.88 32708.31 2009-12-03 13:11:57.000 337 32406.51 72.88 4455.89 32708.39 2009-12-03 13:11:58.000 337 32406.50 72.91 4455.92 32708.39 2009-12-03 13:11:59.000 337 32406.53 72.90 4455.93 32708.40 2009-12-03 13:12:00.000 337 32406.52 72.90 4455.94 32708.38 2009-12-03 13:12:01.000 337 32406.52 72.89 4455.95 32708.30 2009-12-03 13:12:02.000 337 32406.50 72.87 4455.95 32708.38 2009-12-03 13:12:03.000 337 32406.49 72.93 4455.92 32708.50 2009-12-03 13:12:04.000 337 32406.49 72.91 4455.92 32708.23 2009-12-03 13:12:05.000 337 32406.47 72.83 4455.91 32708.45 2009-12-03 13:12:06.000 337 32406.45 72.81 4455.93 32708.38 2009-12-03 13:12:07.000 337 32406.42 72.85 4455.97 32708.41 2009-12-03 13:12:08.000 337 32406.42 72.88 4456.02 32708.38 2009-12-03 13:12:09.000 337 32406.42 72.83 4456.00 32708.34 2009-12-03 13:12:10.000 337 32406.41 72.81 4455.96 32708.25 2009-12-03 13:12:11.000 337 32406.40 72.86 4455.97 32708.32 2009-12-03 13:12:12.000 337 32406.41 72.88 4455.95 32708.19 2009-12-03 13:12:13.000 337 32406.46 72.87 4456.00 32708.30 2009-12-03 13:12:14.000 337 32406.42 72.90 4455.99 32708.23 2009-12-03 13:12:15.000 337 32406.42 72.87 4455.99 32708.17 2009-12-03 13:12:16.000 337 32406.43 72.90 4455.99 32708.33 2009-12-03 13:12:17.000 337 32406.40 72.85 4455.97 32708.19 2009-12-03 13:12:18.000 337 32406.40 72.85 4456.02 32708.20 2009-12-03 13:12:19.000 337 32406.41 72.88 4456.00 32708.30 2009-12-03 13:12:20.000 337 32406.43 72.85 4455.96 32708.23 2009-12-03 13:12:21.000 337 32406.42 72.84 4455.98 32708.28 2009-12-03 13:12:22.000 337 32406.38 72.82 4455.98 32708.22 2009-12-03 13:12:23.000 337 32406.36 72.82 4456.01 32708.17 2009-12-03 13:12:24.000 337 32406.35 72.85 4455.96 32708.10 2009-12-03 13:12:25.000 337 32406.33 72.87 4455.91 32708.09 2009-12-03 13:12:26.000 337 32406.31 72.86 4455.97 32708.26 2009-12-03 13:12:27.000 337 32406.34 72.89 4456.02 32708.22 2009-12-03 13:12:28.000 337 32406.32 72.95 4455.96 32708.16 2009-12-03 13:12:29.000 337 32406.32 72.97 4455.97 32708.22 2009-12-03 13:12:30.000 337 32406.32 73.01 4455.94 32708.14 2009-12-03 13:12:31.000 337 32406.29 72.99 4455.94 32708.19 2009-12-03 13:12:32.000 337 32406.29 72.96 4455.97 32708.17 2009-12-03 13:12:33.000 337 32406.32 72.99 4455.99 32708.10 2009-12-03 13:12:34.000 337 32406.32 72.98 4455.95 32708.23 2009-12-03 13:12:35.000 337 32406.31 72.97 4455.99 32708.09 2009-12-03 13:12:36.000 337 32406.30 72.96 4455.92 32708.08 2009-12-03 13:12:37.000 337 32406.31 72.95 4455.90 32708.10 2009-12-03 13:12:38.000 337 32406.35 73.00 4455.97 32708.13 2009-12-03 13:12:39.000 337 32406.35 73.01 4455.99 32708.16 2009-12-03 13:12:40.000 337 32406.35 73.09 4455.97 32707.98 2009-12-03 13:12:41.000 337 32406.35 73.09 4456.01 32708.19 2009-12-03 13:12:42.000 337 32406.34 73.09 4456.03 32708.09 2009-12-03 13:12:43.000 337 32406.35 73.11 4456.05 32708.16 2009-12-03 13:12:44.000 337 32406.33 73.08 4456.06 32708.10 2009-12-03 13:12:45.000 337 32406.32 73.06 4456.02 32708.09 2009-12-03 13:12:46.000 337 32406.33 73.13 4456.02 32708.11 2009-12-03 13:12:47.000 337 32406.28 73.09 4456.03 32708.12 2009-12-03 13:12:48.000 337 32406.29 73.10 4456.04 32708.05 2009-12-03 13:12:49.000 337 32406.28 73.11 4456.07 32708.19 2009-12-03 13:12:50.000 337 32406.28 73.13 4456.10 32708.24 2009-12-03 13:12:51.000 337 32406.33 73.13 4456.11 32708.11 2009-12-03 13:12:52.000 337 32406.33 73.14 4456.13 32708.13 2009-12-03 13:12:53.000 337 32406.32 73.11 4456.13 32708.19 2009-12-03 13:12:54.000 337 32406.33 73.13 4456.09 32708.18 2009-12-03 13:12:55.000 337 32406.31 73.15 4456.15 32708.19 2009-12-03 13:12:56.000 337 32406.28 73.14 4456.14 32708.08 2009-12-03 13:12:57.000 337 32406.27 73.14 4456.13 32708.23 2009-12-03 13:12:58.000 337 32406.24 73.15 4456.12 32708.16 2009-12-03 13:12:59.000 337 32406.26 73.16 4456.10 32708.17 2009-12-03 13:13:00.000 337 32406.22 73.13 4456.09 32708.20 2009-12-03 13:13:01.000 337 32406.19 73.14 4456.08 32707.95 2009-12-03 13:13:02.000 337 32406.24 73.14 4456.10 32708.08 2009-12-03 13:13:03.000 337 32406.22 73.13 4456.08 32708.07 2009-12-03 13:13:04.000 337 32406.20 73.17 4456.06 32708.01 2009-12-03 13:13:05.000 337 32406.20 73.16 4456.11 32707.99 2009-12-03 13:13:06.000 337 32406.17 73.15 4456.12 32708.13 2009-12-03 13:13:07.000 337 32406.17 73.12 4456.05 32708.20 2009-12-03 13:13:08.000 337 32406.17 73.07 4456.08 32708.07 2009-12-03 13:13:09.000 337 32406.15 73.08 4456.14 32708.18 2009-12-03 13:13:10.000 337 32406.14 73.07 4456.15 32708.11 2009-12-03 13:13:11.000 337 32406.20 73.04 4456.14 32708.08 2009-12-03 13:13:12.000 337 32406.21 73.11 4456.12 32708.12 2009-12-03 13:13:13.000 337 32406.21 73.08 4456.20 32708.10 2009-12-03 13:13:14.000 337 32406.21 73.07 4456.20 32708.10 2009-12-03 13:13:15.000 337 32406.22 73.13 4456.15 32708.17 2009-12-03 13:13:16.000 337 32406.19 73.18 4456.19 32708.09 2009-12-03 13:13:17.000 337 32406.21 73.16 4456.22 32708.09 2009-12-03 13:13:18.000 337 32406.18 73.18 4456.24 32708.14 2009-12-03 13:13:19.000 337 32406.17 73.18 4456.24 32708.09 2009-12-03 13:13:20.000 337 32406.20 73.16 4456.24 32708.10 2009-12-03 13:13:21.000 337 32406.19 73.17 4456.23 32708.07 2009-12-03 13:13:22.000 337 32406.21 73.19 4456.23 32707.97 2009-12-03 13:13:23.000 337 32406.19 73.17 4456.23 32708.16 2009-12-03 13:13:24.000 337 32406.15 73.17 4456.23 32708.04 2009-12-03 13:13:25.000 337 32406.18 73.14 4456.20 32708.00 2009-12-03 13:13:26.000 337 32406.19 73.13 4456.20 32708.14 2009-12-03 13:13:27.000 337 32406.18 73.13 4456.16 32707.96 2009-12-03 13:13:28.000 337 32406.19 73.16 4456.18 32708.07 2009-12-03 13:13:29.000 337 32406.20 73.16 4456.26 32707.97 2009-12-03 13:13:30.000 337 32406.20 73.15 4456.27 32707.95 2009-12-03 13:13:31.000 337 32406.22 73.09 4456.21 32708.09 2009-12-03 13:13:32.000 337 32406.18 73.07 4456.20 32707.99 2009-12-03 13:13:33.000 337 32406.17 73.05 4456.22 32707.98 2009-12-03 13:13:34.000 337 32406.18 73.07 4456.24 32708.05 2009-12-03 13:13:35.000 337 32406.18 73.03 4456.30 32708.09 2009-12-03 13:13:36.000 337 32406.15 73.05 4456.30 32708.03 2009-12-03 13:13:37.000 337 32406.13 73.05 4456.32 32708.07 2009-12-03 13:13:38.000 337 32406.12 73.03 4456.31 32707.99 2009-12-03 13:13:39.000 337 32406.13 73.03 4456.25 32708.02 2009-12-03 13:13:40.000 337 32406.09 73.06 4456.28 32708.03 2009-12-03 13:13:41.000 337 32406.11 73.06 4456.30 32707.94 2009-12-03 13:13:42.000 337 32406.17 73.08 4456.32 32708.04 2009-12-03 13:13:43.000 337 32406.16 73.04 4456.33 32707.95 2009-12-03 13:13:44.000 337 32406.17 73.04 4456.29 32708.12 2009-12-03 13:13:45.000 337 32406.13 73.03 4456.29 32707.99 2009-12-03 13:13:46.000 337 32406.13 73.04 4456.29 32707.94 2009-12-03 13:13:47.000 337 32406.12 73.09 4456.29 32707.95 2009-12-03 13:13:48.000 337 32406.08 73.08 4456.32 32707.96 2009-12-03 13:13:49.000 337 32406.13 73.05 4456.34 32707.96 2009-12-03 13:13:50.000 337 32406.11 73.08 4456.31 32708.11 2009-12-03 13:13:51.000 337 32406.11 73.04 4456.32 32708.00 2009-12-03 13:13:52.000 337 32406.12 73.06 4456.34 32708.10 2009-12-03 13:13:53.000 337 32406.11 73.08 4456.34 32708.04 2009-12-03 13:13:54.000 337 32406.12 73.14 4456.34 32707.98 2009-12-03 13:13:55.000 337 32406.14 73.13 4456.33 32708.06 2009-12-03 13:13:56.000 337 32406.13 73.11 4456.36 32708.09 2009-12-03 13:13:57.000 337 32406.13 73.13 4456.35 32707.92 2009-12-03 13:13:58.000 337 32406.12 73.12 4456.32 32708.08 2009-12-03 13:13:59.000 337 32406.11 73.14 4456.39 32708.04 2009-12-03 13:14:00.000 337 32406.11 73.16 4456.44 32708.03 2009-12-03 13:14:01.000 337 32406.11 73.12 4456.43 32708.02 2009-12-03 13:14:02.000 337 32406.07 73.10 4456.38 32708.07 2009-12-03 13:14:03.000 337 32406.07 73.09 4456.39 32708.00 2009-12-03 13:14:04.000 337 32406.06 73.09 4456.35 32708.01 2009-12-03 13:14:05.000 337 32406.06 73.11 4456.27 32708.04 2009-12-03 13:14:06.000 337 32406.02 73.12 4456.30 32707.97 2009-12-03 13:14:07.000 337 32406.04 73.15 4456.28 32708.07 2009-12-03 13:14:08.000 337 32406.08 73.16 4456.29 32707.98 2009-12-03 13:14:09.000 337 32406.10 73.13 4456.27 32708.08 2009-12-03 13:14:10.000 337 32406.09 73.15 4456.26 32707.94 2009-12-03 13:14:11.000 337 32406.07 73.14 4456.32 32707.99 2009-12-03 13:14:12.000 337 32406.05 73.14 4456.32 32708.02 2009-12-03 13:14:13.000 337 32406.02 73.14 4456.34 32707.94 2009-12-03 13:14:14.000 337 32406.04 73.14 4456.37 32708.10 2009-12-03 13:14:15.000 337 32406.06 73.13 4456.37 32707.85 2009-12-03 13:14:16.000 337 32406.04 73.14 4456.39 32708.07 2009-12-03 13:14:17.000 337 32406.02 73.14 4456.35 32708.07 2009-12-03 13:14:18.000 337 32406.01 73.13 4456.35 32708.07 2009-12-03 13:14:19.000 337 32406.01 73.15 4456.36 32707.96 2009-12-03 13:14:20.000 337 32406.05 73.21 4456.35 32708.01 2009-12-03 13:14:21.000 337 32406.04 73.23 4456.38 32708.09 2009-12-03 13:14:22.000 337 32406.01 73.26 4456.42 32708.02 2009-12-03 13:14:23.000 337 32406.02 73.26 4456.42 32707.92 2009-12-03 13:14:24.000 337 32406.02 73.25 4456.42 32707.88 2009-12-03 13:14:25.000 337 32406.03 73.22 4456.41 32708.00 2009-12-03 13:14:26.000 337 32406.05 73.27 4456.43 32708.08 2009-12-03 13:14:27.000 337 32406.02 73.30 4456.41 32707.94 2009-12-03 13:14:28.000 337 32406.02 73.29 4456.38 32707.97 2009-12-03 13:14:29.000 337 32406.02 73.31 4456.39 32707.95 2009-12-03 13:14:30.000 337 32406.01 73.32 4456.42 32707.95 2009-12-03 13:14:31.000 337 32406.02 73.31 4456.41 32708.01 2009-12-03 13:14:32.000 337 32406.02 73.32 4456.44 32708.03 2009-12-03 13:14:33.000 337 32405.96 73.29 4456.42 32707.93 2009-12-03 13:14:34.000 337 32405.97 73.33 4456.41 32707.97 2009-12-03 13:14:35.000 337 32406.01 73.32 4456.42 32707.98 2009-12-03 13:14:36.000 337 32406.01 73.32 4456.44 32707.96 2009-12-03 13:14:37.000 337 32405.99 73.31 4456.48 32707.92 2009-12-03 13:14:38.000 337 32406.02 73.33 4456.47 32707.96 2009-12-03 13:14:39.000 337 32406.02 73.35 4456.44 32707.97 2009-12-03 13:14:40.000 337 32406.03 73.32 4456.45 32707.94 2009-12-03 13:14:41.000 337 32406.01 73.33 4456.49 32707.96 2009-12-03 13:14:42.000 337 32405.96 73.30 4456.48 32707.92 2009-12-03 13:14:43.000 337 32405.98 73.36 4456.49 32707.92 2009-12-03 13:14:44.000 337 32405.99 73.36 4456.47 32707.95 2009-12-03 13:14:45.000 337 32406.00 73.37 4456.48 32707.93 2009-12-03 13:14:46.000 337 32405.97 73.38 4456.47 32707.89 2009-12-03 13:14:47.000 337 32405.95 73.38 4456.49 32707.94 2009-12-03 13:14:48.000 337 32405.94 73.37 4456.52 32707.98 2009-12-03 13:14:49.000 337 32405.93 73.35 4456.48 32707.96 2009-12-03 13:14:50.000 337 32405.93 73.33 4456.40 32707.80 2009-12-03 13:14:51.000 337 32405.92 73.32 4456.42 32707.85 2009-12-03 13:14:52.000 337 32405.93 73.30 4456.48 32708.04 2009-12-03 13:14:53.000 337 32405.97 73.30 4456.50 32707.95 2009-12-03 13:14:54.000 337 32405.98 73.32 4456.51 32707.91 2009-12-03 13:14:55.000 337 32405.98 73.33 4456.52 32707.97 2009-12-03 13:14:56.000 337 32405.97 73.31 4456.50 32708.02 2009-12-03 13:14:57.000 337 32405.99 73.28 4456.51 32707.88 2009-12-03 13:14:58.000 337 32405.96 73.33 4456.49 32707.97 2009-12-03 13:14:59.000 337 32405.98 73.32 4456.49 32707.85 2009-12-03 13:15:00.000 337 32406.00 73.31 4456.47 32707.93 2009-12-03 13:15:01.000 337 32406.02 73.32 4456.54 32707.92 2009-12-03 13:15:02.000 337 32406.02 73.29 4456.51 32707.96 2009-12-03 13:15:03.000 337 32406.04 73.31 4456.56 32707.96 2009-12-03 13:15:04.000 337 32406.04 73.34 4456.59 32707.90 2009-12-03 13:15:05.000 337 32406.04 73.38 4456.57 32707.94 2009-12-03 13:15:06.000 337 32406.03 73.37 4456.52 32707.96 2009-12-03 13:15:07.000 337 32406.03 73.35 4456.46 32707.94 2009-12-03 13:15:08.000 337 32406.04 73.34 4456.51 32707.93 2009-12-03 13:15:09.000 337 32406.03 73.34 4456.51 32707.89 2009-12-03 13:15:10.000 337 32406.02 73.27 4456.52 32708.03 2009-12-03 13:15:11.000 337 32405.99 73.25 4456.55 32707.99 2009-12-03 13:15:12.000 337 32405.98 73.29 4456.57 32707.94 2009-12-03 13:15:13.000 337 32406.02 73.32 4456.57 32707.94 2009-12-03 13:15:14.000 337 32406.04 73.31 4456.55 32707.96 2009-12-03 13:15:15.000 337 32406.01 73.28 4456.53 32707.87 2009-12-03 13:15:16.000 337 32406.01 73.26 4456.57 32708.02 2009-12-03 13:15:17.000 337 32405.96 73.23 4456.58 32707.96 2009-12-03 13:15:18.000 337 32405.95 73.26 4456.56 32707.98 2009-12-03 13:15:19.000 337 32405.95 73.25 4456.53 32708.04 2009-12-03 13:15:20.000 337 32405.93 73.25 4456.58 32707.94 2009-12-03 13:15:21.000 337 32405.93 73.22 4456.56 32707.97 2009-12-03 13:15:22.000 337 32405.94 73.26 4456.59 32708.00 2009-12-03 13:15:23.000 337 32405.95 73.25 4456.56 32707.97 2009-12-03 13:15:24.000 337 32405.95 73.25 4456.54 32707.97 2009-12-03 13:15:25.000 337 32405.96 73.30 4456.54 32707.97 2009-12-03 13:15:26.000 337 32405.96 73.27 4456.59 32708.00 2009-12-03 13:15:27.000 337 32405.97 73.24 4456.54 32707.98 2009-12-03 13:15:28.000 337 32406.00 73.25 4456.58 32707.92 2009-12-03 13:15:29.000 337 32405.99 73.23 4456.62 32708.03 2009-12-03 13:15:30.000 337 32405.96 73.23 4456.64 32707.90 2009-12-03 13:15:31.000 337 32405.94 73.24 4456.55 32707.93 2009-12-03 13:15:32.000 337 32405.95 73.23 4456.54 32708.04 2009-12-03 13:15:33.000 337 32405.97 73.26 4456.54 32707.90 2009-12-03 13:15:34.000 337 32405.97 73.24 4456.57 32707.98 2009-12-03 13:15:35.000 337 32405.98 73.22 4456.61 32707.86 2009-12-03 13:15:36.000 337 32405.97 73.23 4456.59 32707.96 2009-12-03 13:15:37.000 337 32405.95 73.24 4456.57 32708.00 2009-12-03 13:15:38.000 337 32405.95 73.27 4456.59 32707.91 2009-12-03 13:15:39.000 337 32405.96 73.28 4456.61 32707.97 2009-12-03 13:15:40.000 337 32405.94 73.29 4456.61 32707.92 2009-12-03 13:15:41.000 337 32405.93 73.24 4456.58 32707.96 2009-12-03 13:15:42.000 337 32405.90 73.26 4456.62 32707.96 2009-12-03 13:15:43.000 337 32405.93 73.25 4456.62 32707.95 2009-12-03 13:15:44.000 337 32405.95 73.28 4456.62 32707.94 2009-12-03 13:15:45.000 337 32405.94 73.29 4456.62 32707.90 2009-12-03 13:15:46.000 337 32405.90 73.34 4456.68 32707.98 2009-12-03 13:15:47.000 337 32405.92 73.38 4456.71 32707.93 2009-12-03 13:15:48.000 337 32405.93 73.32 4456.69 32707.87 2009-12-03 13:15:49.000 337 32405.95 73.31 4456.68 32707.97 2009-12-03 13:15:50.000 337 32405.98 73.33 4456.69 32707.91 2009-12-03 13:15:51.000 337 32405.98 73.36 4456.72 32707.90 2009-12-03 13:15:52.000 337 32405.96 73.34 4456.70 32707.75 2009-12-03 13:15:53.000 337 32405.94 73.32 4456.70 32707.87 2009-12-03 13:15:54.000 337 32405.90 73.32 4456.72 32707.94 2009-12-03 13:15:55.000 337 32405.89 73.34 4456.72 32707.87 2009-12-03 13:15:56.000 337 32405.91 73.33 4456.67 32707.92 2009-12-03 13:15:57.000 337 32405.91 73.32 4456.67 32707.82 2009-12-03 13:15:58.000 337 32405.94 73.36 4456.63 32707.89 2009-12-03 13:15:59.000 337 32405.93 73.33 4456.61 32707.94 2009-12-03 13:16:00.000 337 32405.93 73.31 4456.58 32707.97 2009-12-03 13:16:01.000 337 32405.91 73.31 4456.63 32707.79 2009-12-03 13:16:02.000 337 32405.88 73.33 4456.63 32707.80 2009-12-03 13:16:03.000 337 32405.88 73.36 4456.64 32707.86 2009-12-03 13:16:04.000 337 32405.91 73.36 4456.62 32707.96 2009-12-03 13:16:05.000 337 32405.92 73.35 4456.69 32707.95 2009-12-03 13:16:06.000 337 32405.91 73.34 4456.73 32707.95 2009-12-03 13:16:07.000 337 32405.93 73.34 4456.76 32707.96 2009-12-03 13:16:08.000 337 32405.95 73.34 4456.80 32707.94 2009-12-03 13:16:09.000 337 32405.97 73.28 4456.81 32707.82 2009-12-03 13:16:10.000 337 32405.94 73.26 4456.80 32707.93 2009-12-03 13:16:11.000 337 32405.94 73.27 4456.75 32707.99 2009-12-03 13:16:12.000 337 32405.96 73.28 4456.80 32707.90 2009-12-03 13:16:13.000 337 32405.95 73.27 4456.79 32707.88 2009-12-03 13:16:14.000 337 32405.93 73.28 4456.74 32707.98 2009-12-03 13:16:15.000 337 32405.96 73.34 4456.75 32707.69 2009-12-03 13:16:16.000 337 32405.94 73.28 4456.81 32707.94 2009-12-03 13:16:17.000 337 32405.94 73.22 4456.83 32707.99 2009-12-03 13:16:18.000 337 32405.88 73.25 4456.82 32707.92 2009-12-03 13:16:19.000 337 32405.88 73.22 4456.82 32707.96 2009-12-03 13:16:20.000 337 32405.88 73.22 4456.82 32707.89 2009-12-03 13:16:21.000 337 32405.88 73.24 4456.77 32707.84 2009-12-03 13:16:22.000 337 32405.87 73.28 4456.73 32707.91 2009-12-03 13:16:23.000 337 32405.87 73.27 4456.72 32707.82 2009-12-03 13:16:24.000 337 32405.88 73.24 4456.74 32707.85 2009-12-03 13:16:25.000 337 32405.91 73.21 4456.73 32707.87 2009-12-03 13:16:26.000 337 32405.92 73.21 4456.74 32707.81 2009-12-03 13:16:27.000 337 32405.96 73.24 4456.74 32707.87 2009-12-03 13:16:28.000 337 32405.93 73.24 4456.76 32707.88 2009-12-03 13:16:29.000 337 32405.90 73.23 4456.76 32707.94 2009-12-03 13:16:30.000 337 32405.85 73.22 4456.77 32707.89 2009-12-03 13:16:31.000 337 32405.85 73.22 4456.76 32707.89 2009-12-03 13:16:32.000 337 32405.85 73.24 4456.74 32707.92 2009-12-03 13:16:33.000 337 32405.83 73.21 4456.75 32707.93 2009-12-03 13:16:34.000 337 32405.84 73.20 4456.80 32707.88 2009-12-03 13:16:35.000 337 32405.88 73.17 4456.86 32707.90 2009-12-03 13:16:36.000 337 32405.89 73.20 4456.85 32707.89 2009-12-03 13:16:37.000 337 32405.87 73.23 4456.85 32707.95 2009-12-03 13:16:38.000 337 32405.86 73.25 4456.85 32707.95 2009-12-03 13:16:39.000 337 32405.88 73.21 4456.88 32707.89 2009-12-03 13:16:40.000 337 32405.88 73.18 4456.90 32707.89 2009-12-03 13:16:41.000 337 32405.83 73.18 4456.87 32707.86 2009-12-03 13:16:42.000 337 32405.86 73.20 4456.88 32707.81 2009-12-03 13:16:43.000 337 32405.87 73.16 4456.89 32708.01 2009-12-03 13:16:44.000 337 32405.86 73.12 4456.84 32707.85 2009-12-03 13:16:45.000 337 32405.91 73.16 4456.82 32707.85 2009-12-03 13:16:46.000 337 32405.89 73.15 4456.86 32708.04 2009-12-03 13:16:47.000 337 32405.88 73.13 4456.88 32707.94 2009-12-03 13:16:48.000 337 32405.90 73.11 4456.92 32707.79 2009-12-03 13:16:49.000 337 32405.87 73.11 4456.95 32707.84 2009-12-03 13:16:50.000 337 32405.87 73.14 4456.90 32707.89 2009-12-03 13:16:51.000 337 32405.84 73.15 4456.89 32707.67 2009-12-03 13:16:52.000 337 32405.87 73.15 4456.93 32707.99 2009-12-03 13:16:53.000 337 32405.90 73.16 4456.94 32707.89 2009-12-03 13:16:54.000 337 32405.91 73.16 4456.91 32707.98 2009-12-03 13:16:55.000 337 32405.94 73.17 4456.89 32707.84 2009-12-03 13:16:56.000 337 32405.92 73.20 4456.96 32707.90 2009-12-03 13:16:57.000 337 32405.86 73.18 4456.98 32707.93 2009-12-03 13:16:58.000 337 32405.82 73.19 4456.96 32708.00 2009-12-03 13:16:59.000 337 32405.87 73.18 4456.94 32707.87 2009-12-03 13:17:00.000 337 32405.89 73.17 4456.92 32707.86 2009-12-03 13:17:01.000 337 32405.88 73.17 4456.89 32707.85 2009-12-03 13:17:02.000 337 32405.85 73.17 4456.91 32707.90 2009-12-03 13:17:03.000 337 32405.87 73.16 4456.91 32708.00 2009-12-03 13:17:04.000 337 32405.88 73.16 4456.90 32707.87 2009-12-03 13:17:05.000 337 32405.88 73.16 4456.88 32707.92 2009-12-03 13:17:06.000 337 32405.89 73.11 4456.89 32707.73 2009-12-03 13:17:07.000 337 32405.90 73.10 4456.91 32707.84 2009-12-03 13:17:08.000 337 32405.87 73.10 4456.88 32707.89 2009-12-03 13:17:09.000 337 32405.87 73.09 4456.87 32707.91 2009-12-03 13:17:10.000 337 32405.88 73.11 4456.94 32707.85 2009-12-03 13:17:11.000 337 32405.86 73.11 4456.95 32707.83 2009-12-03 13:17:12.000 337 32405.83 73.11 4456.96 32707.89 2009-12-03 13:17:13.000 337 32405.81 73.11 4456.98 32707.77 2009-12-03 13:17:14.000 337 32405.81 73.13 4456.91 32707.84 2009-12-03 13:17:15.000 337 32405.86 73.13 4456.94 32707.78 2009-12-03 13:17:16.000 337 32405.83 73.14 4456.95 32707.86 2009-12-03 13:17:17.000 337 32405.81 73.16 4456.95 32707.75 2009-12-03 13:17:18.000 337 32405.81 73.18 4456.95 32707.78 2009-12-03 13:17:19.000 337 32405.78 73.14 4456.92 32707.79 2009-12-03 13:17:20.000 337 32405.77 73.14 4456.91 32707.94 2009-12-03 13:17:21.000 337 32405.82 73.16 4456.84 32707.79 2009-12-03 13:17:22.000 337 32405.83 73.13 4456.85 32707.70 2009-12-03 13:17:23.000 337 32405.79 73.11 4456.87 32707.88 2009-12-03 13:17:24.000 337 32405.79 73.11 4456.91 32707.80 2009-12-03 13:17:25.000 337 32405.80 73.11 4456.89 32707.81 2009-12-03 13:17:26.000 337 32405.80 73.13 4456.93 32707.76 2009-12-03 13:17:27.000 337 32405.82 73.15 4456.98 32707.86 2009-12-03 13:17:28.000 337 32405.78 73.16 4457.01 32707.72 2009-12-03 13:17:29.000 337 32405.81 73.20 4457.04 32707.78 2009-12-03 13:17:30.000 337 32405.79 73.26 4457.01 32707.81 2009-12-03 13:17:31.000 337 32405.77 73.20 4456.97 32707.84 2009-12-03 13:17:32.000 337 32405.77 73.19 4457.00 32707.74 2009-12-03 13:17:33.000 337 32405.78 73.18 4457.01 32707.83 2009-12-03 13:17:34.000 337 32405.78 73.20 4456.99 32707.70 2009-12-03 13:17:35.000 337 32405.78 73.19 4456.95 32707.74 2009-12-03 13:17:36.000 337 32405.75 73.19 4457.01 32707.70 2009-12-03 13:17:37.000 337 32405.73 73.18 4456.97 32707.83 2009-12-03 13:17:38.000 337 32405.71 73.15 4456.95 32707.83 2009-12-03 13:17:39.000 337 32405.71 73.15 4456.99 32707.65 2009-12-03 13:17:40.000 337 32405.75 73.14 4456.96 32707.82 2009-12-03 13:17:41.000 337 32405.76 73.14 4456.99 32707.64 2009-12-03 13:17:42.000 337 32405.77 73.16 4456.94 32707.76 2009-12-03 13:17:43.000 337 32405.78 73.17 4456.94 32707.81 2009-12-03 13:17:44.000 337 32405.75 73.23 4456.98 32707.61 2009-12-03 13:17:45.000 337 32405.74 73.22 4457.05 32707.68 2009-12-03 13:17:46.000 337 32405.79 73.19 4457.06 32707.81 2009-12-03 13:17:47.000 337 32405.80 73.17 4457.06 32707.70 2009-12-03 13:17:48.000 337 32405.77 73.20 4457.03 32707.83 2009-12-03 13:17:49.000 337 32405.76 73.19 4457.07 32707.67 2009-12-03 13:17:50.000 337 32405.74 73.17 4457.08 32707.71 2009-12-03 13:17:51.000 337 32405.74 73.14 4457.00 32707.79 2009-12-03 13:17:52.000 337 32405.74 73.16 4456.97 32707.67 2009-12-03 13:17:53.000 337 32405.72 73.16 4457.02 32707.82 2009-12-03 13:17:54.000 337 32405.72 73.13 4457.02 32707.83 2009-12-03 13:17:55.000 337 32405.70 73.15 4457.03 32707.79 2009-12-03 13:17:56.000 337 32405.73 73.12 4457.02 32707.77 2009-12-03 13:17:57.000 337 32405.75 73.14 4457.01 32707.71 2009-12-03 13:17:58.000 337 32405.74 73.13 4457.02 32707.87 2009-12-03 13:17:59.000 337 32405.73 73.15 4457.01 32707.63 2009-12-03 13:18:00.000 337 32405.72 73.18 4456.96 32707.82 2009-12-03 13:18:01.000 337 32405.70 73.23 4457.00 32707.84 2009-12-03 13:18:02.000 337 32405.71 73.25 4457.05 32707.61 2009-12-03 13:18:03.000 337 32405.72 73.26 4457.09 32707.79 2009-12-03 13:18:04.000 337 32405.70 73.24 4457.11 32707.78 2009-12-03 13:18:05.000 337 32405.68 73.22 4457.10 32707.75 2009-12-03 13:18:06.000 337 32405.71 73.23 4457.06 32707.74 2009-12-03 13:18:07.000 337 32405.67 73.21 4457.04 32707.78 2009-12-03 13:18:08.000 337 32405.65 73.21 4457.05 32707.72 2009-12-03 13:18:09.000 337 32405.67 73.23 4457.08 32707.73 2009-12-03 13:18:10.000 337 32405.68 73.24 4457.10 32707.71 2009-12-03 13:18:11.000 337 32405.70 73.28 4457.05 32707.70 2009-12-03 13:18:12.000 337 32405.67 73.23 4457.03 32707.78 2009-12-03 13:18:13.000 337 32405.65 73.27 4457.06 32707.68 2009-12-03 13:18:14.000 337 32405.67 73.28 4457.10 32707.71 2009-12-03 13:18:15.000 337 32405.69 73.28 4457.07 32707.75 2009-12-03 13:18:16.000 337 32405.69 73.28 4457.06 32707.64 2009-12-03 13:18:17.000 337 32405.66 73.30 4457.03 32707.69 2009-12-03 13:18:18.000 337 32405.69 73.31 4457.08 32707.74 2009-12-03 13:18:19.000 337 32405.69 73.28 4457.08 32707.70 2009-12-03 13:18:20.000 337 32405.66 73.27 4457.06 32707.63 2009-12-03 13:18:21.000 337 32405.68 73.29 4457.11 32707.77 2009-12-03 13:18:22.000 337 32405.67 73.28 4457.16 32707.65 2009-12-03 13:18:23.000 337 32405.67 73.24 4457.12 32707.60 2009-12-03 13:18:24.000 337 32405.65 73.26 4457.13 32707.64 2009-12-03 13:18:25.000 337 32405.64 73.28 4457.15 32707.68 2009-12-03 13:18:26.000 337 32405.66 73.33 4457.18 32707.66 2009-12-03 13:18:27.000 337 32405.62 73.29 4457.13 32707.60 2009-12-03 13:18:28.000 337 32405.59 73.28 4457.13 32707.66 2009-12-03 13:18:29.000 337 32405.58 73.29 4457.16 32707.55 2009-12-03 13:18:30.000 337 32405.58 73.25 4457.16 32707.58 2009-12-03 13:18:31.000 337 32405.61 73.24 4457.11 32707.70 2009-12-03 13:18:32.000 337 32405.60 73.22 4457.13 32707.64 2009-12-03 13:18:33.000 337 32405.58 73.26 4457.18 32707.61 2009-12-03 13:18:34.000 337 32405.58 73.26 4457.16 32707.57 2009-12-03 13:18:35.000 337 32405.57 73.28 4457.16 32707.65 2009-12-03 13:18:36.000 337 32405.60 73.29 4457.17 32707.49 2009-12-03 13:18:37.000 337 32405.61 73.30 4457.13 32707.67 2009-12-03 13:18:38.000 337 32405.59 73.34 4457.14 32707.57 2009-12-03 13:18:39.000 337 32405.57 73.35 4457.20 32707.58 2009-12-03 13:18:40.000 337 32405.59 73.35 4457.19 32707.56 2009-12-03 13:18:41.000 337 32405.58 73.36 4457.17 32707.68 2009-12-03 13:18:42.000 337 32405.62 73.32 4457.18 32707.44 2009-12-03 13:18:43.000 337 32405.67 73.32 4457.18 32707.54 2009-12-03 13:18:44.000 337 32405.62 73.28 4457.19 32707.48 2009-12-03 13:18:45.000 337 32405.64 73.27 4457.22 32707.72 2009-12-03 13:18:46.000 337 32405.65 73.30 4457.22 32707.54 2009-12-03 13:18:47.000 337 32405.63 73.30 4457.22 32707.70 2009-12-03 13:18:48.000 337 32405.61 73.28 4457.17 32707.59 2009-12-03 13:18:49.000 337 32405.61 73.29 4457.22 32707.70 2009-12-03 13:18:50.000 337 32405.59 73.28 4457.25 32707.60 2009-12-03 13:18:51.000 337 32405.60 73.26 4457.21 32707.64 2009-12-03 13:18:52.000 337 32405.61 73.26 4457.15 32707.62 2009-12-03 13:18:53.000 337 32405.59 73.26 4457.15 32707.70 2009-12-03 13:18:54.000 337 32405.59 73.25 4457.17 32707.64 2009-12-03 13:18:55.000 337 32405.60 73.27 4457.17 32707.52 2009-12-03 13:18:56.000 337 32405.60 73.29 4457.17 32707.67 2009-12-03 13:18:57.000 337 32405.61 73.27 4457.21 32707.60 2009-12-03 13:18:58.000 337 32405.59 73.25 4457.20 32707.49 2009-12-03 13:18:59.000 337 32405.61 73.28 4457.19 32707.73 2009-12-03 13:19:00.000 337 32405.60 73.27 4457.19 32707.62 2009-12-03 13:19:01.000 337 32405.60 73.26 4457.17 32707.51 2009-12-03 13:19:02.000 337 32405.62 73.21 4457.17 32707.63 2009-12-03 13:19:03.000 337 32405.62 73.21 4457.19 32707.62 2009-12-03 13:19:04.000 337 32405.61 73.20 4457.24 32707.58 2009-12-03 13:19:05.000 337 32405.59 73.20 4457.20 32707.65 2009-12-03 13:19:06.000 337 32405.62 73.22 4457.19 32707.55 2009-12-03 13:19:07.000 337 32405.61 73.23 4457.20 32707.67 2009-12-03 13:19:08.000 337 32405.60 73.22 4457.18 32707.65 2009-12-03 13:19:09.000 337 32405.58 73.22 4457.18 32707.49 2009-12-03 13:19:10.000 337 32405.56 73.21 4457.22 32707.62 2009-12-03 13:19:11.000 337 32405.57 73.19 4457.22 32707.64 2009-12-03 13:19:12.000 337 32405.60 73.20 4457.22 32707.62 2009-12-03 13:19:13.000 337 32405.62 73.26 4457.26 32707.66 2009-12-03 13:19:14.000 337 32405.58 73.26 4457.25 32707.55 2009-12-03 13:19:15.000 337 32405.57 73.26 4457.23 32707.63 2009-12-03 13:19:16.000 337 32405.59 73.28 4457.20 32707.65 2009-12-03 13:19:17.000 337 32405.58 73.30 4457.18 32707.60 2009-12-03 13:19:18.000 337 32405.56 73.29 4457.23 32707.60 2009-12-03 13:19:19.000 337 32405.55 73.28 4457.24 32707.62 2009-12-03 13:19:20.000 337 32405.56 73.26 4457.24 32707.66 2009-12-03 13:19:21.000 337 32405.54 73.25 4457.24 32707.56 2009-12-03 13:19:22.000 337 32405.53 73.25 4457.30 32707.63 2009-12-03 13:19:23.000 337 32405.49 73.25 4457.29 32707.55 2009-12-03 13:19:24.000 337 32405.49 73.23 4457.30 32707.59 2009-12-03 13:19:25.000 337 32405.49 73.24 4457.31 32707.47 2009-12-03 13:19:26.000 337 32405.54 73.25 4457.29 32707.50 2009-12-03 13:19:27.000 337 32405.54 73.31 4457.30 32707.50 2009-12-03 13:19:28.000 337 32405.53 73.32 4457.34 32707.49 2009-12-03 13:19:29.000 337 32405.50 73.30 4457.31 32707.63 2009-12-03 13:19:30.000 337 32405.52 73.26 4457.33 32707.54 2009-12-03 13:19:31.000 337 32405.52 73.22 4457.28 32707.63 2009-12-03 13:19:32.000 337 32405.47 73.23 4457.25 32707.46 2009-12-03 13:19:33.000 337 32405.44 73.25 4457.28 32707.55 2009-12-03 13:19:34.000 337 32405.44 73.27 4457.27 32707.63 2009-12-03 13:19:35.000 337 32405.45 73.30 4457.24 32707.53 2009-12-03 13:19:36.000 337 32405.47 73.33 4457.28 32707.62 2009-12-03 13:19:37.000 337 32405.46 73.32 4457.27 32707.57 2009-12-03 13:19:38.000 337 32405.43 73.31 4457.32 32707.46 2009-12-03 13:19:39.000 337 32405.43 73.30 4457.35 32707.59 2009-12-03 13:19:40.000 337 32405.38 73.31 4457.33 32707.54 2009-12-03 13:19:41.000 337 32405.41 73.37 4457.37 32707.62 2009-12-03 13:19:42.000 337 32405.40 73.40 4457.40 32707.47 2009-12-03 13:19:43.000 337 32405.41 73.41 4457.36 32707.47 2009-12-03 13:19:44.000 337 32405.41 73.35 4457.35 32707.48 2009-12-03 13:19:45.000 337 32405.44 73.36 4457.33 32707.51 2009-12-03 13:19:46.000 337 32405.42 73.42 4457.34 32707.53 2009-12-03 13:19:47.000 337 32405.43 73.45 4457.30 32707.38 2009-12-03 13:19:48.000 337 32405.45 73.42 4457.27 32707.60 2009-12-03 13:19:49.000 337 32405.43 73.44 4457.33 32707.45 2009-12-03 13:19:50.000 337 32405.43 73.41 4457.35 32707.34 2009-12-03 13:19:51.000 337 32405.44 73.41 4457.33 32707.48 2009-12-03 13:19:52.000 337 32405.44 73.38 4457.28 32707.40 2009-12-03 13:19:53.000 337 32405.43 73.39 4457.33 32707.42 2009-12-03 13:19:54.000 337 32405.42 73.38 4457.36 32707.48 2009-12-03 13:19:55.000 337 32405.40 73.36 4457.36 32707.45 2009-12-03 13:19:56.000 337 32405.38 73.38 4457.36 32707.35 2009-12-03 13:19:57.000 337 32405.38 73.43 4457.40 32707.46 2009-12-03 13:19:58.000 337 32405.44 73.42 4457.35 32707.35 2009-12-03 13:19:59.000 337 32405.42 73.39 4457.36 32707.60 2009-12-03 13:20:00.000 337 32405.43 73.37 4457.31 32707.48 2009-12-03 13:20:01.000 337 32405.44 73.39 4457.31 32707.46 2009-12-03 13:20:02.000 337 32405.43 73.39 4457.35 32707.48 2009-12-03 13:20:03.000 337 32405.44 73.40 4457.33 32707.59 2009-12-03 13:20:04.000 337 32405.42 73.38 4457.39 32707.41 2009-12-03 13:20:05.000 337 32405.41 73.41 4457.38 32707.38 2009-12-03 13:20:06.000 337 32405.41 73.40 4457.35 32707.24 2009-12-03 13:20:07.000 337 32405.35 73.40 4457.35 32707.44 2009-12-03 13:20:08.000 337 32405.36 73.42 4457.45 32707.40 2009-12-03 13:20:09.000 337 32405.43 73.44 4457.48 32707.55 2009-12-03 13:20:10.000 337 32405.46 73.40 4457.43 32707.44 2009-12-03 13:20:11.000 337 32405.43 73.38 4457.39 32707.45 2009-12-03 13:20:12.000 337 32405.42 73.35 4457.38 32707.45 2009-12-03 13:20:13.000 337 32405.41 73.36 4457.36 32707.50 2009-12-03 13:20:14.000 337 32405.43 73.40 4457.36 32707.50 2009-12-03 13:20:15.000 337 32405.40 73.43 4457.39 32707.41 2009-12-03 13:20:16.000 337 32405.41 73.47 4457.37 32707.52 2009-12-03 13:20:17.000 337 32405.43 73.42 4457.34 32707.48 2009-12-03 13:20:18.000 337 32405.44 73.44 4457.36 32707.50 2009-12-03 13:20:19.000 337 32405.42 73.45 4457.34 32707.47 2009-12-03 13:20:20.000 337 32405.36 73.45 4457.34 32707.49 2009-12-03 13:20:21.000 337 32405.35 73.43 4457.33 32707.46 2009-12-03 13:20:22.000 337 32405.38 73.47 4457.32 32707.41 2009-12-03 13:20:23.000 337 32405.38 73.44 4457.34 32707.49 2009-12-03 13:20:24.000 337 32405.36 73.43 4457.36 32707.45 2009-12-03 13:20:25.000 337 32405.33 73.46 4457.39 32707.52 2009-12-03 13:20:26.000 337 32405.36 73.43 4457.38 32707.34 2009-12-03 13:20:27.000 337 32405.39 73.46 4457.37 32707.40 2009-12-03 13:20:28.000 337 32405.39 73.45 4457.38 32707.39 2009-12-03 13:20:29.000 337 32405.40 73.42 4457.36 32707.40 2009-12-03 13:20:30.000 337 32405.37 73.43 4457.36 32707.47 2009-12-03 13:20:31.000 337 32405.36 73.41 4457.37 32707.37 2009-12-03 13:20:32.000 337 32405.38 73.50 4457.40 32707.33 2009-12-03 13:20:33.000 337 32405.35 73.51 4457.38 32707.44 2009-12-03 13:20:34.000 337 32405.34 73.49 4457.37 32707.28 2009-12-03 13:20:35.000 337 32405.31 73.49 4457.37 32707.25 2009-12-03 13:20:36.000 337 32405.31 73.48 4457.36 32707.34 2009-12-03 13:20:37.000 337 32405.32 73.51 4457.35 32707.38 2009-12-03 13:20:38.000 337 32405.36 73.49 4457.35 32707.46 2009-12-03 13:20:39.000 337 32405.34 73.48 4457.36 32707.35 2009-12-03 13:20:40.000 337 32405.30 73.48 4457.39 32707.29 2009-12-03 13:20:41.000 337 32405.25 73.50 4457.42 32707.36 2009-12-03 13:20:42.000 337 32405.31 73.51 4457.41 32707.28 2009-12-03 13:20:43.000 337 32405.32 73.53 4457.39 32707.29 2009-12-03 13:20:44.000 337 32405.31 73.54 4457.43 32707.32 2009-12-03 13:20:45.000 337 32405.27 73.56 4457.47 32707.38 2009-12-03 13:20:46.000 337 32405.26 73.56 4457.50 32707.33 2009-12-03 13:20:47.000 337 32405.26 73.54 4457.49 32707.29 2009-12-03 13:20:48.000 337 32405.27 73.54 4457.41 32707.24 2009-12-03 13:20:49.000 337 32405.26 73.53 4457.43 32707.20 2009-12-03 13:20:50.000 337 32405.27 73.54 4457.45 32707.24 2009-12-03 13:20:51.000 337 32405.27 73.55 4457.45 32707.33 2009-12-03 13:20:52.000 337 32405.26 73.57 4457.47 32707.20 2009-12-03 13:20:53.000 337 32405.29 73.60 4457.49 32707.33 2009-12-03 13:20:54.000 337 32405.30 73.63 4457.45 32707.23 2009-12-03 13:20:55.000 337 32405.30 73.63 4457.43 32707.31 2009-12-03 13:20:56.000 337 32405.31 73.64 4457.44 32707.25 2009-12-03 13:20:57.000 337 32405.32 73.61 4457.46 32707.21 2009-12-03 13:20:58.000 337 32405.31 73.64 4457.46 32707.29 2009-12-03 13:20:59.000 337 32405.33 73.60 4457.47 32707.22 2009-12-03 13:21:00.000 337 32405.33 73.59 4457.45 32707.44 2009-12-03 13:21:01.000 337 32405.33 73.57 4457.47 32707.21 2009-12-03 13:21:02.000 337 32405.34 73.58 4457.43 32707.15 2009-12-03 13:21:03.000 337 32405.33 73.61 4457.44 32707.43 2009-12-03 13:21:04.000 337 32405.28 73.60 4457.45 32707.28 2009-12-03 13:21:05.000 337 32405.28 73.58 4457.43 32707.38 2009-12-03 13:21:06.000 337 32405.29 73.61 4457.43 32707.39 2009-12-03 13:21:07.000 337 32405.29 73.70 4457.49 32707.28 2009-12-03 13:21:08.000 337 32405.29 73.70 4457.46 32707.30 2009-12-03 13:21:09.000 337 32405.28 73.63 4457.45 32707.33 2009-12-03 13:21:10.000 337 32405.29 73.64 4457.49 32707.41 2009-12-03 13:21:11.000 337 32405.28 73.66 4457.51 32707.29 2009-12-03 13:21:12.000 337 32405.27 73.64 4457.46 32707.31 2009-12-03 13:21:13.000 337 32405.26 73.65 4457.47 32707.29 2009-12-03 13:21:14.000 337 32405.26 73.64 4457.48 32707.16 2009-12-03 13:21:15.000 337 32405.27 73.67 4457.50 32707.28 2009-12-03 13:21:16.000 337 32405.28 73.67 4457.54 32707.17 2009-12-03 13:21:17.000 337 32405.29 73.66 4457.60 32707.23 2009-12-03 13:21:18.000 337 32405.26 73.65 4457.58 32707.34 2009-12-03 13:21:19.000 337 32405.26 73.67 4457.60 32707.16 2009-12-03 13:21:20.000 337 32405.26 73.65 4457.58 32707.35 2009-12-03 13:21:21.000 337 32405.28 73.62 4457.61 32707.13 2009-12-03 13:21:22.000 337 32405.27 73.66 4457.58 32707.21 2009-12-03 13:21:23.000 337 32405.26 73.72 4457.58 32707.31 2009-12-03 13:21:24.000 337 32405.22 73.70 4457.62 32707.29 2009-12-03 13:21:25.000 337 32405.19 73.69 4457.58 32707.18 2009-12-03 13:21:26.000 337 32405.23 73.69 4457.60 32707.40 2009-12-03 13:21:27.000 337 32405.22 73.69 4457.64 32707.16 2009-12-03 13:21:28.000 337 32405.21 73.67 4457.65 32707.38 2009-12-03 13:21:29.000 337 32405.18 73.66 4457.58 32707.33 2009-12-03 13:21:30.000 337 32405.17 73.61 4457.55 32707.26 2009-12-03 13:21:31.000 337 32405.21 73.64 4457.58 32707.26 2009-12-03 13:21:32.000 337 32405.22 73.62 4457.58 32707.30 2009-12-03 13:21:33.000 337 32405.22 73.59 4457.59 32707.26 2009-12-03 13:21:34.000 337 32405.21 73.59 4457.57 32707.22 2009-12-03 13:21:35.000 337 32405.21 73.61 4457.53 32707.17 2009-12-03 13:21:36.000 337 32405.18 73.61 4457.56 32707.43 2009-12-03 13:21:37.000 337 32405.20 73.59 4457.60 32707.16 2009-12-03 13:21:38.000 337 32405.19 73.58 4457.59 32707.27 2009-12-03 13:21:39.000 337 32405.17 73.63 4457.57 32707.22 2009-12-03 13:21:40.000 337 32405.18 73.64 4457.57 32707.32 2009-12-03 13:21:41.000 337 32405.17 73.66 4457.58 32707.16 2009-12-03 13:21:42.000 337 32405.17 73.64 4457.54 32707.31 2009-12-03 13:21:43.000 337 32405.19 73.64 4457.52 32707.33 2009-12-03 13:21:44.000 337 32405.19 73.56 4457.53 32707.19 2009-12-03 13:21:45.000 337 32405.15 73.54 4457.57 32707.21 2009-12-03 13:21:46.000 337 32405.11 73.58 4457.62 32707.27 2009-12-03 13:21:47.000 337 32405.12 73.60 4457.63 32707.15 2009-12-03 13:21:48.000 337 32405.14 73.58 4457.62 32707.28 2009-12-03 13:21:49.000 337 32405.11 73.56 4457.57 32707.22 2009-12-03 13:21:50.000 337 32405.14 73.56 4457.52 32707.30 2009-12-03 13:21:51.000 337 32405.16 73.59 4457.53 32707.32 2009-12-03 13:21:52.000 337 32405.11 73.61 4457.53 32707.21 2009-12-03 13:21:53.000 337 32405.13 73.65 4457.52 32707.13 2009-12-03 13:21:54.000 337 32405.14 73.63 4457.52 32707.28 2009-12-03 13:21:55.000 337 32405.16 73.61 4457.53 32707.33 2009-12-03 13:21:56.000 337 32405.14 73.59 4457.57 32706.97 2009-12-03 13:21:57.000 337 32405.11 73.61 4457.60 32707.29 2009-12-03 13:21:58.000 337 32405.11 73.62 4457.61 32707.11 2009-12-03 13:21:59.000 337 32405.13 73.60 4457.62 32707.20 2009-12-03 13:22:00.000 337 32405.12 73.67 4457.63 32707.26 2009-12-03 13:22:01.000 337 32405.10 73.69 4457.62 32707.22 2009-12-03 13:22:02.000 337 32405.08 73.67 4457.64 32707.27 2009-12-03 13:22:03.000 337 32405.08 73.61 4457.63 32707.09 2009-12-03 13:22:04.000 337 32405.06 73.65 4457.66 32707.05 2009-12-03 13:22:05.000 337 32405.09 73.62 4457.63 32707.24 2009-12-03 13:22:06.000 337 32405.08 73.63 4457.60 32707.06 2009-12-03 13:22:07.000 337 32405.12 73.61 4457.56 32707.11 2009-12-03 13:22:08.000 337 32405.11 73.68 4457.53 32707.15 2009-12-03 13:22:09.000 337 32405.12 73.67 4457.57 32707.18 2009-12-03 13:22:10.000 337 32405.12 73.69 4457.60 32707.24 2009-12-03 13:22:11.000 337 32405.09 73.71 4457.61 32707.01 2009-12-03 13:22:12.000 337 32405.10 73.76 4457.60 32707.13 2009-12-03 13:22:13.000 337 32405.15 73.73 4457.58 32707.17 2009-12-03 13:22:14.000 337 32405.10 73.76 4457.59 32707.18 2009-12-03 13:22:15.000 337 32405.04 73.74 4457.62 32707.04 2009-12-03 13:22:16.000 337 32405.06 73.75 4457.62 32707.05 2009-12-03 13:22:17.000 337 32405.08 73.77 4457.59 32707.04 2009-12-03 13:22:18.000 337 32405.03 73.72 4457.60 32707.12 2009-12-03 13:22:19.000 337 32405.01 73.77 4457.59 32707.17 2009-12-03 13:22:20.000 337 32405.00 73.80 4457.60 32707.04 2009-12-03 13:22:21.000 337 32404.98 73.78 4457.55 32706.93 2009-12-03 13:22:22.000 337 32404.99 73.71 4457.57 32707.03 2009-12-03 13:22:23.000 337 32405.03 73.75 4457.59 32707.03 2009-12-03 13:22:24.000 337 32405.01 73.77 4457.60 32706.94 2009-12-03 13:22:25.000 337 32404.98 73.74 4457.57 32706.96 2009-12-03 13:22:26.000 337 32405.02 73.78 4457.56 32706.99 2009-12-03 13:22:27.000 337 32405.01 73.81 4457.64 32706.98 2009-12-03 13:22:28.000 337 32405.02 73.81 4457.59 32707.12 2009-12-03 13:22:29.000 337 32405.03 73.80 4457.58 32707.10 2009-12-03 13:22:30.000 337 32404.99 73.81 4457.66 32707.00 2009-12-03 13:22:31.000 337 32405.00 73.82 4457.62 32707.06 2009-12-03 13:22:32.000 337 32405.00 73.83 4457.62 32707.00 2009-12-03 13:22:33.000 337 32404.99 73.82 4457.64 32706.99 2009-12-03 13:22:34.000 337 32405.00 73.87 4457.66 32706.98 2009-12-03 13:22:35.000 337 32405.01 73.88 4457.65 32707.03 2009-12-03 13:22:36.000 337 32404.96 73.89 4457.67 32706.99 2009-12-03 13:22:37.000 337 32404.94 73.89 4457.64 32706.97 2009-12-03 13:22:38.000 337 32404.93 73.87 4457.65 32706.92 2009-12-03 13:22:39.000 337 32404.92 73.87 4457.70 32706.93 2009-12-03 13:22:40.000 337 32404.89 73.87 4457.67 32707.03 2009-12-03 13:22:41.000 337 32404.90 73.80 4457.65 32706.95 2009-12-03 13:22:42.000 337 32404.92 73.85 4457.66 32706.91 2009-12-03 13:22:43.000 337 32404.98 73.85 4457.63 32707.19 2009-12-03 13:22:44.000 337 32405.01 73.82 4457.64 32706.99 2009-12-03 13:22:45.000 337 32404.99 73.85 4457.65 32706.98 2009-12-03 13:22:46.000 337 32404.98 73.81 4457.68 32707.14 2009-12-03 13:22:47.000 337 32405.03 73.80 4457.68 32707.16 2009-12-03 13:22:48.000 337 32405.03 73.79 4457.68 32707.13 2009-12-03 13:22:49.000 337 32405.01 73.82 4457.64 32706.92 2009-12-03 13:22:50.000 337 32405.00 73.80 4457.67 32707.05 2009-12-03 13:22:51.000 337 32405.00 73.77 4457.71 32706.96 2009-12-03 13:22:52.000 337 32405.00 73.80 4457.64 32706.95 2009-12-03 13:22:53.000 337 32404.96 73.78 4457.63 32707.07 2009-12-03 13:22:54.000 337 32404.99 73.78 4457.61 32707.03 2009-12-03 13:22:55.000 337 32405.02 73.83 4457.64 32707.04 2009-12-03 13:22:56.000 337 32404.99 73.82 4457.67 32706.90 2009-12-03 13:22:57.000 337 32404.97 73.82 4457.63 32706.99 2009-12-03 13:22:58.000 337 32404.98 73.83 4457.66 32706.94 2009-12-03 13:22:59.000 337 32405.00 73.85 4457.68 32706.92 2009-12-03 13:23:00.000 337 32404.95 73.82 4457.67 32706.96 2009-12-03 13:23:01.000 337 32404.96 73.78 4457.66 32707.03 2009-12-03 13:23:02.000 337 32404.94 73.78 4457.67 32706.97 2009-12-03 13:23:03.000 337 32404.95 73.78 4457.70 32707.05 2009-12-03 13:23:04.000 337 32404.95 73.79 4457.64 32706.84 2009-12-03 13:23:05.000 337 32404.97 73.80 4457.65 32707.04 2009-12-03 13:23:06.000 337 32404.96 73.76 4457.65 32707.12 2009-12-03 13:23:07.000 337 32404.97 73.79 4457.67 32707.02 2009-12-03 13:23:08.000 337 32404.98 73.79 4457.76 32706.84 2009-12-03 13:23:09.000 337 32405.00 73.79 4457.75 32707.12 2009-12-03 13:23:10.000 337 32404.97 73.79 4457.69 32706.91 2009-12-03 13:23:11.000 337 32404.99 73.76 4457.69 32707.05 2009-12-03 13:23:12.000 337 32404.99 73.79 4457.72 32706.84 2009-12-03 13:23:13.000 337 32404.97 73.84 4457.76 32707.02 2009-12-03 13:23:14.000 337 32404.95 73.83 4457.77 32706.99 2009-12-03 13:23:15.000 337 32404.93 73.80 4457.72 32706.92 2009-12-03 13:23:16.000 337 32404.92 73.82 4457.73 32706.98 2009-12-03 13:23:17.000 337 32404.94 73.83 4457.72 32706.98 2009-12-03 13:23:18.000 337 32404.94 73.81 4457.68 32707.02 2009-12-03 13:23:19.000 337 32404.90 73.84 4457.72 32706.90 2009-12-03 13:23:20.000 337 32404.94 73.85 4457.77 32707.04 2009-12-03 13:23:21.000 337 32404.91 73.81 4457.80 32706.96 2009-12-03 13:23:22.000 337 32404.90 73.81 4457.78 32706.96 2009-12-03 13:23:23.000 337 32404.89 73.79 4457.76 32707.11 2009-12-03 13:23:24.000 337 32404.91 73.83 4457.74 32707.08 2009-12-03 13:23:25.000 337 32404.89 73.80 4457.78 32707.02 2009-12-03 13:23:26.000 337 32404.92 73.81 4457.81 32707.03 2009-12-03 13:23:27.000 337 32404.92 73.82 4457.79 32706.97 2009-12-03 13:23:28.000 337 32404.90 73.78 4457.78 32707.04 2009-12-03 13:23:29.000 337 32404.90 73.77 4457.76 32706.88 2009-12-03 13:23:30.000 337 32404.91 73.74 4457.78 32706.94 2009-12-03 13:23:31.000 337 32404.92 73.75 4457.81 32707.03 2009-12-03 13:23:32.000 337 32404.89 73.73 4457.76 32707.00 2009-12-03 13:23:33.000 337 32404.85 73.74 4457.73 32707.03 2009-12-03 13:23:34.000 337 32404.84 73.73 4457.76 32707.00 2009-12-03 13:23:35.000 337 32404.85 73.76 4457.79 32706.89 2009-12-03 13:23:36.000 337 32404.87 73.76 4457.78 32706.96 2009-12-03 13:23:37.000 337 32404.87 73.76 4457.74 32706.98 2009-12-03 13:23:38.000 337 32404.88 73.79 4457.74 32706.96 2009-12-03 13:23:39.000 337 32404.86 73.80 4457.77 32706.82 2009-12-03 13:23:40.000 337 32404.86 73.80 4457.81 32706.79 2009-12-03 13:23:41.000 337 32404.84 73.76 4457.74 32706.94 2009-12-03 13:23:42.000 337 32404.84 73.77 4457.78 32706.85 2009-12-03 13:23:43.000 337 32404.89 73.77 4457.79 32706.98 2009-12-03 13:23:44.000 337 32404.88 73.72 4457.77 32706.96 2009-12-03 13:23:45.000 337 32404.82 73.74 4457.71 32706.90 2009-12-03 13:23:46.000 337 32404.80 73.73 4457.74 32706.78 2009-12-03 13:23:47.000 337 32404.81 73.79 4457.77 32706.87 2009-12-03 13:23:48.000 337 32404.78 73.79 4457.77 32706.88 2009-12-03 13:23:49.000 337 32404.80 73.79 4457.80 32706.79 2009-12-03 13:23:50.000 337 32404.78 73.79 4457.77 32706.84 2009-12-03 13:23:51.000 337 32404.81 73.74 4457.78 32706.90 2009-12-03 13:23:52.000 337 32404.79 73.72 4457.79 32706.88 2009-12-03 13:23:53.000 337 32404.78 73.71 4457.76 32706.80 2009-12-03 13:23:54.000 337 32404.80 73.70 4457.79 32706.88 2009-12-03 13:23:55.000 337 32404.82 73.75 4457.80 32706.81 2009-12-03 13:23:56.000 337 32404.78 73.76 4457.79 32706.73 2009-12-03 13:23:57.000 337 32404.76 73.74 4457.81 32706.89 2009-12-03 13:23:58.000 337 32404.80 73.73 4457.78 32706.68 2009-12-03 13:23:59.000 337 32404.79 73.72 4457.74 32706.81 2009-12-03 13:24:00.000 337 32404.79 73.73 4457.77 32706.78 2009-12-03 13:24:01.000 337 32404.79 73.76 4457.80 32706.82 2009-12-03 13:24:02.000 337 32404.80 73.79 4457.82 32706.80 2009-12-03 13:24:03.000 337 32404.80 73.78 4457.84 32706.69 2009-12-03 13:24:04.000 337 32404.76 73.77 4457.81 32706.84 2009-12-03 13:24:05.000 337 32404.75 73.79 4457.78 32706.79 2009-12-03 13:24:06.000 337 32404.75 73.76 4457.77 32706.79 2009-12-03 13:24:07.000 337 32404.74 73.78 4457.78 32706.79 2009-12-03 13:24:08.000 337 32404.74 73.82 4457.87 32706.81 2009-12-03 13:24:09.000 337 32404.76 73.83 4457.84 32706.88 2009-12-03 13:24:10.000 337 32404.75 73.86 4457.90 32706.78 2009-12-03 13:24:11.000 337 32404.73 73.82 4457.92 32706.92 2009-12-03 13:24:12.000 337 32404.76 73.79 4457.89 32706.76 2009-12-03 13:24:13.000 337 32404.76 73.82 4457.84 32706.87 2009-12-03 13:24:14.000 337 32404.74 73.84 4457.85 32706.92 2009-12-03 13:24:15.000 337 32404.73 73.83 4457.87 32706.74 2009-12-03 13:24:16.000 337 32404.73 73.84 4457.92 32706.99 2009-12-03 13:24:17.000 337 32404.70 73.82 4457.92 32706.85 2009-12-03 13:24:18.000 337 32404.69 73.81 4457.90 32706.87 2009-12-03 13:24:19.000 337 32404.72 73.83 4457.91 32706.93 2009-12-03 13:24:20.000 337 32404.72 73.78 4457.98 32706.76 2009-12-03 13:24:21.000 337 32404.75 73.78 4457.95 32706.94 2009-12-03 13:24:22.000 337 32404.74 73.82 4457.95 32706.89 2009-12-03 13:24:23.000 337 32404.75 73.81 4457.97 32706.90 2009-12-03 13:24:24.000 337 32404.75 73.80 4457.99 32706.90 2009-12-03 13:24:25.000 337 32404.72 73.78 4458.01 32706.90 2009-12-03 13:24:26.000 337 32404.69 73.76 4458.04 32706.95 2009-12-03 13:24:27.000 337 32404.67 73.74 4457.95 32706.85 2009-12-03 13:24:28.000 337 32404.71 73.75 4457.98 32706.94 2009-12-03 13:24:29.000 337 32404.73 73.75 4457.98 32706.87 2009-12-03 13:24:30.000 337 32404.72 73.77 4457.94 32706.90 2009-12-03 13:24:31.000 337 32404.70 73.76 4457.94 32706.88 2009-12-03 13:24:32.000 337 32404.70 73.75 4457.94 32706.92 2009-12-03 13:24:33.000 337 32404.69 73.75 4457.94 32706.80 2009-12-03 13:24:34.000 337 32404.71 73.73 4457.90 32706.82 2009-12-03 13:24:35.000 337 32404.75 73.71 4457.90 32706.77 2009-12-03 13:24:36.000 337 32404.77 73.69 4457.96 32706.91 2009-12-03 13:24:37.000 337 32404.75 73.70 4457.96 32706.89 2009-12-03 13:24:38.000 337 32404.71 73.70 4457.92 32706.88 2009-12-03 13:24:39.000 337 32404.70 73.65 4457.96 32706.89 2009-12-03 13:24:40.000 337 32404.71 73.64 4457.93 32706.74 2009-12-03 13:24:41.000 337 32404.72 73.63 4457.96 32706.75 2009-12-03 13:24:42.000 337 32404.69 73.62 4457.96 32706.88 2009-12-03 13:24:43.000 337 32404.69 73.62 4457.93 32706.84 2009-12-03 13:24:44.000 337 32404.70 73.65 4457.94 32706.79 2009-12-03 13:24:45.000 337 32404.70 73.61 4457.94 32706.89 2009-12-03 13:24:46.000 337 32404.69 73.61 4458.00 32706.68 2009-12-03 13:24:47.000 337 32404.69 73.64 4457.99 32706.82 2009-12-03 13:24:48.000 337 32404.67 73.64 4457.95 32706.72 2009-12-03 13:24:49.000 337 32404.67 73.65 4457.98 32706.81 2009-12-03 13:24:50.000 337 32404.66 73.68 4457.97 32706.76 2009-12-03 13:24:51.000 337 32404.64 73.67 4457.98 32706.81 2009-12-03 13:24:52.000 337 32404.65 73.72 4457.98 32706.78 2009-12-03 13:24:53.000 337 32404.64 73.68 4457.98 32706.81 2009-12-03 13:24:54.000 337 32404.59 73.65 4457.98 32706.63 2009-12-03 13:24:55.000 337 32404.62 73.62 4458.02 32706.77 2009-12-03 13:24:56.000 337 32404.60 73.65 4458.02 32706.68 2009-12-03 13:24:57.000 337 32404.60 73.68 4458.03 32706.62 2009-12-03 13:24:58.000 337 32404.65 73.71 4458.08 32706.83 2009-12-03 13:24:59.000 337 32404.68 73.69 4458.07 32706.67 2009-12-03 13:25:00.000 337 32404.70 73.69 4458.04 32706.70 2009-12-03 13:25:01.000 337 32404.71 73.69 4458.01 32706.73 2009-12-03 13:25:02.000 337 32404.70 73.60 4458.00 32706.80 2009-12-03 13:25:03.000 337 32404.73 73.57 4458.02 32706.80 2009-12-03 13:25:04.000 337 32404.73 73.60 4458.02 32706.77 2009-12-03 13:25:05.000 337 32404.74 73.64 4457.99 32706.73 2009-12-03 13:25:06.000 337 32404.72 73.64 4458.00 32706.67 2009-12-03 13:25:07.000 337 32404.69 73.61 4458.00 32706.80 2009-12-03 13:25:08.000 337 32404.68 73.61 4457.98 32706.92 2009-12-03 13:25:09.000 337 32404.72 73.64 4458.03 32706.82 2009-12-03 13:25:10.000 337 32404.73 73.67 4458.06 32706.96 2009-12-03 13:25:11.000 337 32404.73 73.70 4458.08 32706.75 2009-12-03 13:25:12.000 337 32404.71 73.68 4458.05 32706.96 2009-12-03 13:25:13.000 337 32404.73 73.64 4458.07 32706.80 2009-12-03 13:25:14.000 337 32404.70 73.62 4458.08 32706.95 2009-12-03 13:25:15.000 337 32404.73 73.62 4458.03 32706.90 2009-12-03 13:25:16.000 337 32404.73 73.61 4458.04 32706.85 2009-12-03 13:25:17.000 337 32404.73 73.56 4458.05 32706.92 2009-12-03 13:25:18.000 337 32404.73 73.59 4458.03 32706.85 2009-12-03 13:25:19.000 337 32404.72 73.59 4458.06 32706.85 2009-12-03 13:25:20.000 337 32404.74 73.53 4458.02 32706.71 2009-12-03 13:25:21.000 337 32404.74 73.57 4458.03 32706.81 2009-12-03 13:25:22.000 337 32404.72 73.64 4458.04 32706.76 2009-12-03 13:25:23.000 337 32404.72 73.60 4458.04 32706.85 2009-12-03 13:25:24.000 337 32404.72 73.61 4458.05 32706.81 2009-12-03 13:25:25.000 337 32404.74 73.64 4458.07 32706.85 2009-12-03 13:25:26.000 337 32404.75 73.66 4458.08 32706.81 2009-12-03 13:25:27.000 337 32404.79 73.66 4458.13 32706.86 2009-12-03 13:25:28.000 337 32404.76 73.63 4458.13 32706.74 2009-12-03 13:25:29.000 337 32404.76 73.65 4458.12 32706.88 2009-12-03 13:25:30.000 337 32404.74 73.63 4458.10 32706.82 2009-12-03 13:25:31.000 337 32404.77 73.66 4458.07 32706.79 2009-12-03 13:25:32.000 337 32404.79 73.65 4458.12 32706.74 2009-12-03 13:25:33.000 337 32404.73 73.63 4458.12 32706.59 2009-12-03 13:25:34.000 337 32404.69 73.62 4458.17 32706.85 2009-12-03 13:25:35.000 337 32404.70 73.64 4458.15 32706.89 2009-12-03 13:25:36.000 337 32404.67 73.64 4458.13 32706.89 2009-12-03 13:25:37.000 337 32404.66 73.62 4458.14 32706.91 2009-12-03 13:25:38.000 337 32404.71 73.64 4458.17 32706.86 2009-12-03 13:25:39.000 337 32404.72 73.64 4458.13 32706.78 2009-12-03 13:25:40.000 337 32404.70 73.63 4458.11 32706.84 2009-12-03 13:25:41.000 337 32404.69 73.60 4458.13 32706.86 2009-12-03 13:25:42.000 337 32404.70 73.59 4458.17 32706.78 2009-12-03 13:25:43.000 337 32404.70 73.64 4458.17 32706.94 2009-12-03 13:25:44.000 337 32404.74 73.72 4458.16 32706.92 2009-12-03 13:25:45.000 337 32404.74 73.70 4458.18 32706.87 2009-12-03 13:25:46.000 337 32404.70 73.65 4458.15 32706.94 2009-12-03 13:25:47.000 337 32404.66 73.64 4458.10 32706.84 2009-12-03 13:25:48.000 337 32404.66 73.64 4458.14 32706.78 2009-12-03 13:25:49.000 337 32404.65 73.70 4458.12 32706.76 2009-12-03 13:25:50.000 337 32404.67 73.71 4458.16 32706.85 2009-12-03 13:25:51.000 337 32404.65 73.70 4458.18 32706.87 2009-12-03 13:25:52.000 337 32404.66 73.65 4458.19 32706.88 2009-12-03 13:25:53.000 337 32404.67 73.70 4458.16 32706.91 2009-12-03 13:25:54.000 337 32404.67 73.69 4458.22 32706.83 2009-12-03 13:25:55.000 337 32404.66 73.68 4458.18 32706.92 2009-12-03 13:25:56.000 337 32404.66 73.66 4458.14 32706.74 2009-12-03 13:25:57.000 337 32404.69 73.71 4458.19 32706.72 2009-12-03 13:25:58.000 337 32404.71 73.67 4458.20 32706.85 2009-12-03 13:25:59.000 337 32404.70 73.62 4458.22 32706.73 2009-12-03 13:26:00.000 337 32404.71 73.68 4458.17 32706.84 2009-12-03 13:26:01.000 337 32404.69 73.69 4458.14 32706.85 2009-12-03 13:26:02.000 337 32404.70 73.69 4458.15 32706.83 2009-12-03 13:26:03.000 337 32404.72 73.74 4458.15 32706.76 2009-12-03 13:26:04.000 337 32404.74 73.72 4458.14 32706.82 2009-12-03 13:26:05.000 337 32404.75 73.69 4458.13 32706.90 2009-12-03 13:26:06.000 337 32404.71 73.68 4458.12 32706.79 2009-12-03 13:26:07.000 337 32404.71 73.65 4458.15 32706.85 2009-12-03 13:26:08.000 337 32404.73 73.66 4458.15 32706.71 2009-12-03 13:26:09.000 337 32404.72 73.66 4458.18 32706.92 2009-12-03 13:26:10.000 337 32404.71 73.66 4458.17 32706.82 2009-12-03 13:26:11.000 337 32404.74 73.65 4458.16 32706.69 2009-12-03 13:26:12.000 337 32404.75 73.59 4458.18 32706.87 2009-12-03 13:26:13.000 337 32404.71 73.56 4458.19 32706.80 2009-12-03 13:26:14.000 337 32404.72 73.59 4458.19 32706.74 2009-12-03 13:26:15.000 337 32404.74 73.55 4458.16 32706.72 2009-12-03 13:26:16.000 337 32404.74 73.62 4458.16 32706.81 2009-12-03 13:26:17.000 337 32404.74 73.61 4458.18 32706.90 2009-12-03 13:26:18.000 337 32404.73 73.59 4458.23 32706.78 2009-12-03 13:26:19.000 337 32404.72 73.58 4458.22 32706.81 2009-12-03 13:26:20.000 337 32404.67 73.59 4458.16 32706.78 2009-12-03 13:26:21.000 337 32404.63 73.60 4458.18 32706.91 2009-12-03 13:26:22.000 337 32404.61 73.59 4458.15 32706.81 2009-12-03 13:26:23.000 337 32404.67 73.60 4458.19 32706.80 2009-12-03 13:26:24.000 337 32404.70 73.57 4458.21 32706.86 2009-12-03 13:26:25.000 337 32404.65 73.58 4458.23 32706.76 2009-12-03 13:26:26.000 337 32404.63 73.59 4458.24 32706.75 2009-12-03 13:26:27.000 337 32404.63 73.60 4458.23 32706.77 2009-12-03 13:26:28.000 337 32404.64 73.61 4458.25 32706.76 2009-12-03 13:26:29.000 337 32404.65 73.63 4458.29 32706.65 2009-12-03 13:26:30.000 337 32404.58 73.62 4458.29 32706.84 2009-12-03 13:26:31.000 337 32404.59 73.59 4458.30 32706.74 2009-12-03 13:26:32.000 337 32404.60 73.62 4458.28 32706.70 2009-12-03 13:26:33.000 337 32404.58 73.65 4458.28 32706.64 2009-12-03 13:26:34.000 337 32404.57 73.59 4458.26 32706.70 2009-12-03 13:26:35.000 337 32404.58 73.62 4458.26 32706.63 2009-12-03 13:26:36.000 337 32404.58 73.66 4458.22 32706.71 2009-12-03 13:26:37.000 337 32404.57 73.67 4458.21 32706.78 2009-12-03 13:26:38.000 337 32404.58 73.66 4458.25 32706.60 2009-12-03 13:26:39.000 337 32404.58 73.68 4458.18 32706.63 2009-12-03 13:26:40.000 337 32404.56 73.69 4458.22 32706.77 2009-12-03 13:26:41.000 337 32404.57 73.70 4458.25 32706.79 2009-12-03 13:26:42.000 337 32404.55 73.71 4458.27 32706.75 2009-12-03 13:26:43.000 337 32404.54 73.67 4458.26 32706.79 2009-12-03 13:26:44.000 337 32404.53 73.66 4458.22 32706.71 2009-12-03 13:26:45.000 337 32404.52 73.62 4458.26 32706.76 2009-12-03 13:26:46.000 337 32404.52 73.60 4458.30 32706.83 2009-12-03 13:26:47.000 337 32404.53 73.69 4458.30 32706.71 2009-12-03 13:26:48.000 337 32404.51 73.74 4458.36 32706.81 2009-12-03 13:26:49.000 337 32404.53 73.71 4458.32 32706.70 2009-12-03 13:26:50.000 337 32404.53 73.74 4458.30 32706.73 2009-12-03 13:26:51.000 337 32404.49 73.73 4458.33 32706.71 2009-12-03 13:26:52.000 337 32404.45 73.77 4458.31 32706.62 2009-12-03 13:26:53.000 337 32404.47 73.73 4458.31 32706.77 2009-12-03 13:26:54.000 337 32404.48 73.73 4458.34 32706.68 2009-12-03 13:26:55.000 337 32404.48 73.74 4458.27 32706.58 2009-12-03 13:26:56.000 337 32404.46 73.72 4458.21 32706.63 2009-12-03 13:26:57.000 337 32404.40 73.70 4458.25 32706.76 2009-12-03 13:26:58.000 337 32404.39 73.72 4458.29 32706.63 2009-12-03 13:26:59.000 337 32404.41 73.73 4458.30 32706.57 2009-12-03 13:27:00.000 337 32404.42 73.70 4458.28 32706.62 2009-12-03 13:27:01.000 337 32404.41 73.72 4458.31 32706.71 2009-12-03 13:27:02.000 337 32404.41 73.72 4458.33 32706.61 2009-12-03 13:27:03.000 337 32404.41 73.71 4458.31 32706.63 2009-12-03 13:27:04.000 337 32404.43 73.70 4458.29 32706.65 2009-12-03 13:27:05.000 337 32404.42 73.73 4458.31 32706.55 2009-12-03 13:27:06.000 337 32404.40 73.71 4458.33 32706.61 2009-12-03 13:27:07.000 337 32404.39 73.69 4458.27 32706.65 2009-12-03 13:27:08.000 337 32404.36 73.64 4458.24 32706.53 2009-12-03 13:27:09.000 337 32404.32 73.64 4458.30 32706.69 2009-12-03 13:27:10.000 337 32404.37 73.72 4458.33 32706.68 2009-12-03 13:27:11.000 337 32404.35 73.72 4458.32 32706.60 2009-12-03 13:27:12.000 337 32404.32 73.73 4458.32 32706.55 2009-12-03 13:27:13.000 337 32404.34 73.72 4458.34 32706.67 2009-12-03 13:27:14.000 337 32404.35 73.71 4458.34 32706.57 2009-12-03 13:27:15.000 337 32404.37 73.72 4458.34 32706.60 2009-12-03 13:27:16.000 337 32404.39 73.71 4458.39 32706.60 2009-12-03 13:27:17.000 337 32404.41 73.69 4458.37 32706.68 2009-12-03 13:27:18.000 337 32404.42 73.71 4458.32 32706.66 2009-12-03 13:27:19.000 337 32404.41 73.75 4458.34 32706.61 2009-12-03 13:27:20.000 337 32404.42 73.72 4458.32 32706.66 2009-12-03 13:27:21.000 337 32404.42 73.70 4458.34 32706.66 2009-12-03 13:27:22.000 337 32404.40 73.67 4458.35 32706.55 2009-12-03 13:27:23.000 337 32404.37 73.67 4458.34 32706.60 2009-12-03 13:27:24.000 337 32404.35 73.68 4458.35 32706.57 2009-12-03 13:27:25.000 337 32404.38 73.68 4458.33 32706.55 2009-12-03 13:27:26.000 337 32404.38 73.68 4458.36 32706.55 2009-12-03 13:27:27.000 337 32404.34 73.69 4458.36 32706.67 2009-12-03 13:27:28.000 337 32404.35 73.70 4458.31 32706.45 2009-12-03 13:27:29.000 337 32404.35 73.69 4458.29 32706.54 2009-12-03 13:27:30.000 337 32404.32 73.65 4458.28 32706.54 2009-12-03 13:27:31.000 337 32404.30 73.64 4458.31 32706.49 2009-12-03 13:27:32.000 337 32404.33 73.67 4458.33 32706.62 2009-12-03 13:27:33.000 337 32404.33 73.69 4458.34 32706.66 2009-12-03 13:27:34.000 337 32404.30 73.68 4458.35 32706.42 2009-12-03 13:27:35.000 337 32404.27 73.70 4458.35 32706.40 2009-12-03 13:27:36.000 337 32404.26 73.70 4458.35 32706.55 2009-12-03 13:27:37.000 337 32404.31 73.70 4458.36 32706.59 2009-12-03 13:27:38.000 337 32404.30 73.69 4458.33 32706.52 2009-12-03 13:27:39.000 337 32404.28 73.69 4458.35 32706.61 2009-12-03 13:27:40.000 337 32404.23 73.67 4458.37 32706.63 2009-12-03 13:27:41.000 337 32404.26 73.67 4458.35 32706.61 2009-12-03 13:27:42.000 337 32404.29 73.68 4458.31 32706.50 2009-12-03 13:27:43.000 337 32404.29 73.67 4458.33 32706.59 2009-12-03 13:27:44.000 337 32404.30 73.67 4458.40 32706.51 2009-12-03 13:27:45.000 337 32404.29 73.66 4458.37 32706.55 2009-12-03 13:27:46.000 337 32404.31 73.67 4458.31 32706.57 2009-12-03 13:27:47.000 337 32404.30 73.71 4458.35 32706.60 2009-12-03 13:27:48.000 337 32404.31 73.67 4458.31 32706.56 2009-12-03 13:27:49.000 337 32404.29 73.70 4458.30 32706.30 2009-12-03 13:27:50.000 337 32404.29 73.69 4458.31 32706.61 2009-12-03 13:27:51.000 337 32404.29 73.69 4458.37 32706.55 2009-12-03 13:27:52.000 337 32404.31 73.70 4458.34 32706.37 2009-12-03 13:27:53.000 337 32404.30 73.70 4458.32 32706.61 2009-12-03 13:27:54.000 337 32404.28 73.72 4458.36 32706.50 2009-12-03 13:27:55.000 337 32404.28 73.74 4458.33 32706.52 2009-12-03 13:27:56.000 337 32404.23 73.74 4458.34 32706.58 2009-12-03 13:27:57.000 337 32404.23 73.74 4458.32 32706.57 2009-12-03 13:27:58.000 337 32404.25 73.74 4458.31 32706.53 2009-12-03 13:27:59.000 337 32404.24 73.67 4458.38 32706.42 2009-12-03 13:28:00.000 337 32404.24 73.69 4458.43 32706.52 2009-12-03 13:28:01.000 337 32404.21 73.63 4458.44 32706.49 2009-12-03 13:28:02.000 337 32404.20 73.64 4458.43 32706.54 2009-12-03 13:28:03.000 337 32404.23 73.64 4458.41 32706.53 2009-12-03 13:28:04.000 337 32404.23 73.68 4458.38 32706.49 2009-12-03 13:28:05.000 337 32404.20 73.66 4458.37 32706.59 2009-12-03 13:28:06.000 337 32404.24 73.69 4458.41 32706.42 2009-12-03 13:28:07.000 337 32404.23 73.68 4458.43 32706.39 2009-12-03 13:28:08.000 337 32404.22 73.67 4458.39 32706.47 2009-12-03 13:28:09.000 337 32404.19 73.68 4458.31 32706.48 2009-12-03 13:28:10.000 337 32404.19 73.66 4458.34 32706.38 2009-12-03 13:28:11.000 337 32404.21 73.68 4458.40 32706.46 2009-12-03 13:28:12.000 337 32404.22 73.72 4458.43 32706.43 2009-12-03 13:28:13.000 337 32404.22 73.74 4458.41 32706.46 2009-12-03 13:28:14.000 337 32404.22 73.72 4458.43 32706.49 2009-12-03 13:28:15.000 337 32404.18 73.72 4458.46 32706.41 2009-12-03 13:28:16.000 337 32404.19 73.74 4458.50 32706.32 2009-12-03 13:28:17.000 337 32404.18 73.70 4458.47 32706.42 2009-12-03 13:28:18.000 337 32404.21 73.67 4458.42 32706.57 2009-12-03 13:28:19.000 337 32404.22 73.68 4458.42 32706.43 2009-12-03 13:28:20.000 337 32404.20 73.69 4458.43 32706.44 2009-12-03 13:28:21.000 337 32404.18 73.69 4458.41 32706.50 2009-12-03 13:28:22.000 337 32404.23 73.69 4458.44 32706.30 2009-12-03 13:28:23.000 337 32404.22 73.69 4458.46 32706.49 2009-12-03 13:28:24.000 337 32404.25 73.66 4458.40 32706.51 2009-12-03 13:28:25.000 337 32404.26 73.67 4458.40 32706.48 2009-12-03 13:28:26.000 337 32404.25 73.65 4458.40 32706.43 2009-12-03 13:28:27.000 337 32404.26 73.63 4458.46 32706.45 2009-12-03 13:28:28.000 337 32404.22 73.65 4458.48 32706.53 2009-12-03 13:28:29.000 337 32404.16 73.66 4458.40 32706.45 2009-12-03 13:28:30.000 337 32404.14 73.62 4458.35 32706.29 2009-12-03 13:28:31.000 337 32404.14 73.58 4458.33 32706.54 2009-12-03 13:28:32.000 337 32404.15 73.62 4458.34 32706.48 2009-12-03 13:28:33.000 337 32404.16 73.62 4458.41 32706.28 2009-12-03 13:28:34.000 337 32404.13 73.57 4458.37 32706.33 2009-12-03 13:28:35.000 337 32404.13 73.58 4458.38 32706.46 2009-12-03 13:28:36.000 337 32404.13 73.59 4458.43 32706.31 2009-12-03 13:28:37.000 337 32404.13 73.63 4458.44 32706.43 2009-12-03 13:28:38.000 337 32404.10 73.60 4458.41 32706.34 2009-12-03 13:28:39.000 337 32404.12 73.56 4458.43 32706.39 2009-12-03 13:28:40.000 337 32404.13 73.56 4458.41 32706.48 2009-12-03 13:28:41.000 337 32404.11 73.58 4458.37 32706.23 2009-12-03 13:28:42.000 337 32404.11 73.58 4458.40 32706.40 2009-12-03 13:28:43.000 337 32404.12 73.58 4458.42 32706.38 2009-12-03 13:28:44.000 337 32404.14 73.60 4458.43 32706.38 2009-12-03 13:28:45.000 337 32404.13 73.62 4458.41 32706.25 2009-12-03 13:28:46.000 337 32404.08 73.62 4458.38 32706.33 2009-12-03 13:28:47.000 337 32404.08 73.62 4458.43 32706.29 2009-12-03 13:28:48.000 337 32404.09 73.63 4458.43 32706.32 2009-12-03 13:28:49.000 337 32404.09 73.62 4458.46 32706.24 2009-12-03 13:28:50.000 337 32404.07 73.61 4458.42 32706.33 2009-12-03 13:28:51.000 337 32404.11 73.65 4458.43 32706.38 2009-12-03 13:28:52.000 337 32404.10 73.62 4458.47 32706.28 2009-12-03 13:28:53.000 337 32404.08 73.64 4458.47 32706.34 2009-12-03 13:28:54.000 337 32404.08 73.66 4458.46 32706.27 2009-12-03 13:28:55.000 337 32404.07 73.71 4458.51 32706.11 2009-12-03 13:28:56.000 337 32404.08 73.69 4458.49 32706.36 2009-12-03 13:28:57.000 337 32404.06 73.70 4458.51 32706.22 2009-12-03 13:28:58.000 337 32404.04 73.64 4458.51 32706.27 2009-12-03 13:28:59.000 337 32404.00 73.63 4458.51 32706.29 2009-12-03 13:29:00.000 337 32404.04 73.66 4458.53 32706.33 2009-12-03 13:29:01.000 337 32404.03 73.65 4458.50 32706.34 2009-12-03 13:29:02.000 337 32404.00 73.67 4458.52 32706.37 2009-12-03 13:29:03.000 337 32403.98 73.67 4458.56 32706.12 2009-12-03 13:29:04.000 337 32403.99 73.62 4458.54 32706.22 2009-12-03 13:29:05.000 337 32403.98 73.61 4458.53 32706.18 2009-12-03 13:29:06.000 337 32404.01 73.62 4458.57 32706.31 2009-12-03 13:29:07.000 337 32403.99 73.61 4458.57 32706.14 2009-12-03 13:29:08.000 337 32403.95 73.60 4458.56 32706.21 2009-12-03 13:29:09.000 337 32403.94 73.64 4458.59 32706.38 2009-12-03 13:29:10.000 337 32403.96 73.69 4458.60 32706.11 2009-12-03 13:29:11.000 337 32403.94 73.70 4458.64 32706.09 2009-12-03 13:29:12.000 337 32403.94 73.70 4458.60 32706.33 2009-12-03 13:29:13.000 337 32403.97 73.74 4458.62 32706.20 2009-12-03 13:29:14.000 337 32403.97 73.71 4458.62 32706.28 2009-12-03 13:29:15.000 337 32403.97 73.72 4458.61 32705.96 2009-12-03 13:29:16.000 337 32403.94 73.73 4458.63 32706.16 2009-12-03 13:29:17.000 337 32403.92 73.71 4458.58 32706.21 2009-12-03 13:29:18.000 337 32403.96 73.72 4458.55 32706.07 2009-12-03 13:29:19.000 337 32403.97 73.75 4458.58 32706.08 2009-12-03 13:29:20.000 337 32403.95 73.78 4458.59 32706.16 2009-12-03 13:29:21.000 337 32403.95 73.78 4458.62 32706.01 2009-12-03 13:29:22.000 337 32403.96 73.78 4458.61 32706.10 2009-12-03 13:29:23.000 337 32403.93 73.82 4458.58 32706.10 2009-12-03 13:29:24.000 337 32403.97 73.83 4458.60 32706.11 2009-12-03 13:29:25.000 337 32403.98 73.87 4458.65 32706.14 2009-12-03 13:29:26.000 337 32403.95 73.85 4458.67 32706.04 2009-12-03 13:29:27.000 337 32403.92 73.87 4458.63 32706.16 2009-12-03 13:29:28.000 337 32403.93 73.86 4458.65 32706.20 2009-12-03 13:29:29.000 337 32404.00 73.85 4458.61 32706.11 2009-12-03 13:29:30.000 337 32403.97 73.81 4458.58 32706.24 2009-12-03 13:29:31.000 337 32403.94 73.82 4458.55 32706.15 2009-12-03 13:29:32.000 337 32403.91 73.81 4458.55 32706.11 2009-12-03 13:29:33.000 337 32403.95 73.84 4458.53 32706.12 2009-12-03 13:29:34.000 337 32403.95 73.79 4458.54 32706.00 2009-12-03 13:29:35.000 337 32403.93 73.79 4458.58 32706.17 2009-12-03 13:29:36.000 337 32403.94 73.77 4458.61 32706.23 2009-12-03 13:29:37.000 337 32403.92 73.75 4458.60 32706.06 2009-12-03 13:29:38.000 337 32403.94 73.80 4458.68 32706.04 2009-12-03 13:29:39.000 337 32403.93 73.79 4458.63 32706.26 2009-12-03 13:29:40.000 337 32403.89 73.78 4458.60 32706.12 2009-12-03 13:29:41.000 337 32403.86 73.78 4458.59 32706.16 2009-12-03 13:29:42.000 337 32403.88 73.77 4458.60 32706.17 2009-12-03 13:29:43.000 337 32403.87 73.73 4458.59 32706.16 2009-12-03 13:29:44.000 337 32403.89 73.78 4458.60 32706.13 2009-12-03 13:29:45.000 337 32403.89 73.79 4458.61 32706.21 2009-12-03 13:29:46.000 337 32403.88 73.77 4458.59 32706.03 2009-12-03 13:29:47.000 337 32403.87 73.74 4458.60 32706.10 2009-12-03 13:29:48.000 337 32403.86 73.75 4458.61 32706.13 2009-12-03 13:29:49.000 337 32403.86 73.74 4458.58 32706.20 2009-12-03 13:29:50.000 337 32403.87 73.78 4458.60 32706.08 2009-12-03 13:29:51.000 337 32403.89 73.83 4458.63 32706.11 2009-12-03 13:29:52.000 337 32403.88 73.78 4458.67 32706.02 2009-12-03 13:29:53.000 337 32403.83 73.77 4458.66 32706.09 2009-12-03 13:29:54.000 337 32403.86 73.76 4458.68 32706.14 2009-12-03 13:29:55.000 337 32403.83 73.71 4458.70 32706.06 2009-12-03 13:29:56.000 337 32403.85 73.74 4458.68 32706.08 2009-12-03 13:29:57.000 337 32403.88 73.77 4458.67 32705.96 2009-12-03 13:29:58.000 337 32403.85 73.78 4458.63 32706.03 2009-12-03 13:29:59.000 337 32403.84 73.79 4458.67 32706.12 2009-12-03 13:30:00.000 337 32403.83 73.78 4458.69 32706.01 2009-12-03 13:30:01.000 337 32403.84 73.74 4458.68 32706.02 2009-12-03 13:30:02.000 337 32403.82 73.73 4458.66 32706.13 2009-12-03 13:30:03.000 337 32403.78 73.69 4458.65 32706.07 2009-12-03 13:30:04.000 337 32403.79 73.70 4458.70 32706.02 2009-12-03 13:30:05.000 337 32403.80 73.73 4458.72 32706.02 2009-12-03 13:30:06.000 337 32403.80 73.72 4458.69 32706.11 2009-12-03 13:30:07.000 337 32403.84 73.70 4458.68 32706.04 2009-12-03 13:30:08.000 337 32403.81 73.69 4458.70 32705.89 2009-12-03 13:30:09.000 337 32403.81 73.76 4458.67 32706.03 2009-12-03 13:30:10.000 337 32403.82 73.75 4458.69 32706.14 2009-12-03 13:30:11.000 337 32403.77 73.74 4458.76 32706.08 2009-12-03 13:30:12.000 337 32403.76 73.73 4458.73 32706.01 2009-12-03 13:30:13.000 337 32403.83 73.73 4458.74 32706.08 2009-12-03 13:30:14.000 337 32403.77 73.79 4458.78 32706.04 2009-12-03 13:30:15.000 337 32403.76 73.74 4458.75 32706.20 2009-12-03 13:30:16.000 337 32403.76 73.73 4458.72 32705.97 2009-12-03 13:30:17.000 337 32403.77 73.75 4458.75 32706.10 2009-12-03 13:30:18.000 337 32403.74 73.82 4458.80 32705.93 2009-12-03 13:30:19.000 337 32403.73 73.83 4458.79 32705.99 2009-12-03 13:30:20.000 337 32403.75 73.79 4458.78 32706.01 2009-12-03 13:30:21.000 337 32403.74 73.76 4458.73 32706.07 2009-12-03 13:30:22.000 337 32403.69 73.77 4458.72 32705.83 2009-12-03 13:30:23.000 337 32403.69 73.78 4458.72 32705.97 2009-12-03 13:30:24.000 337 32403.73 73.75 4458.70 32705.93 2009-12-03 13:30:25.000 337 32403.72 73.72 4458.67 32706.04 2009-12-03 13:30:26.000 337 32403.74 73.70 4458.68 32706.07 2009-12-03 13:30:27.000 337 32403.73 73.73 4458.70 32706.03 2009-12-03 13:30:28.000 337 32403.73 73.76 4458.73 32706.02 2009-12-03 13:30:29.000 337 32403.71 73.83 4458.73 32706.04 2009-12-03 13:30:30.000 337 32403.74 73.86 4458.72 32705.91 2009-12-03 13:30:31.000 337 32403.77 73.85 4458.74 32706.14 2009-12-03 13:30:32.000 337 32403.79 73.81 4458.77 32706.06 2009-12-03 13:30:33.000 337 32403.76 73.82 4458.72 32706.02 2009-12-03 13:30:34.000 337 32403.74 73.83 4458.69 32706.00 2009-12-03 13:30:35.000 337 32403.72 73.78 4458.76 32706.02 2009-12-03 13:30:36.000 337 32403.72 73.81 4458.79 32705.97 2009-12-03 13:30:37.000 337 32403.71 73.79 4458.77 32706.03 2009-12-03 13:30:38.000 337 32403.69 73.84 4458.78 32706.12 2009-12-03 13:30:39.000 337 32403.69 73.83 4458.82 32705.83 2009-12-03 13:30:40.000 337 32403.69 73.84 4458.80 32706.04 2009-12-03 13:30:41.000 337 32403.72 73.84 4458.82 32705.97 2009-12-03 13:30:42.000 337 32403.69 73.83 4458.83 32705.91 2009-12-03 13:30:43.000 337 32403.66 73.83 4458.83 32706.03 2009-12-03 13:30:44.000 337 32403.70 73.85 4458.79 32706.09 2009-12-03 13:30:45.000 337 32403.72 73.81 4458.79 32706.04 2009-12-03 13:30:46.000 337 32403.70 73.85 4458.82 32705.93 2009-12-03 13:30:47.000 337 32403.65 73.85 4458.85 32705.93 2009-12-03 13:30:48.000 337 32403.72 73.84 4458.86 32706.06 2009-12-03 13:30:49.000 337 32403.73 73.84 4458.85 32705.98 2009-12-03 13:30:50.000 337 32403.74 73.82 4458.87 32706.04 2009-12-03 13:30:51.000 337 32403.72 73.82 4458.93 32706.03 2009-12-03 13:30:52.000 337 32403.72 73.87 4458.94 32706.05 2009-12-03 13:30:53.000 337 32403.73 73.92 4458.92 32705.99 2009-12-03 13:30:54.000 337 32403.72 73.93 4458.93 32706.09 2009-12-03 13:30:55.000 337 32403.71 73.92 4458.92 32706.12 2009-12-03 13:30:56.000 337 32403.76 73.92 4458.94 32705.90 2009-12-03 13:30:57.000 337 32403.74 73.92 4458.96 32706.01 2009-12-03 13:30:58.000 337 32403.70 73.91 4458.92 32706.00 2009-12-03 13:30:59.000 337 32403.68 73.89 4458.93 32706.02 2009-12-03 13:31:00.000 337 32403.69 73.91 4458.90 32705.95 2009-12-03 13:31:01.000 337 32403.67 73.92 4458.93 32706.05 2009-12-03 13:31:02.000 337 32403.67 73.88 4458.93 32706.05 2009-12-03 13:31:03.000 337 32403.69 73.88 4458.96 32706.05 2009-12-03 13:31:04.000 337 32403.69 73.90 4459.01 32705.91 2009-12-03 13:31:05.000 337 32403.69 73.85 4459.00 32706.10 2009-12-03 13:31:06.000 337 32403.65 73.85 4458.98 32705.91 2009-12-03 13:31:07.000 337 32403.67 73.87 4458.99 32706.03 2009-12-03 13:31:08.000 337 32403.64 73.86 4459.01 32705.85 2009-12-03 13:31:09.000 337 32403.63 73.88 4459.01 32706.04 2009-12-03 13:31:10.000 337 32403.63 73.91 4459.02 32705.93 2009-12-03 13:31:11.000 337 32403.61 73.89 4458.98 32705.92 2009-12-03 13:31:12.000 337 32403.64 73.84 4458.96 32705.93 2009-12-03 13:31:13.000 337 32403.64 73.79 4458.97 32705.88 2009-12-03 13:31:14.000 337 32403.65 73.79 4458.99 32705.81 2009-12-03 13:31:15.000 337 32403.61 73.77 4458.98 32705.95 2009-12-03 13:31:16.000 337 32403.63 73.75 4458.99 32705.97 2009-12-03 13:31:17.000 337 32403.69 73.77 4459.01 32705.96 2009-12-03 13:31:18.000 337 32403.63 73.76 4459.02 32706.02 2009-12-03 13:31:19.000 337 32403.65 73.78 4458.98 32705.96 2009-12-03 13:31:20.000 337 32403.67 73.79 4459.01 32705.93 2009-12-03 13:31:21.000 337 32403.63 73.78 4459.02 32705.86 2009-12-03 13:31:22.000 337 32403.61 73.79 4458.99 32705.95 2009-12-03 13:31:23.000 337 32403.60 73.79 4458.96 32706.04 2009-12-03 13:31:24.000 337 32403.57 73.79 4459.00 32705.93 2009-12-03 13:31:25.000 337 32403.57 73.82 4458.99 32705.94 2009-12-03 13:31:26.000 337 32403.59 73.81 4458.97 32705.94 2009-12-03 13:31:27.000 337 32403.60 73.80 4458.98 32705.83 2009-12-03 13:31:28.000 337 32403.59 73.80 4458.99 32705.99 2009-12-03 13:31:29.000 337 32403.60 73.77 4458.95 32705.93 2009-12-03 13:31:30.000 337 32403.58 73.76 4458.97 32705.83 2009-12-03 13:31:31.000 337 32403.60 73.80 4458.97 32705.88 2009-12-03 13:31:32.000 337 32403.60 73.78 4458.97 32705.94 2009-12-03 13:31:33.000 337 32403.60 73.76 4458.97 32706.05 2009-12-03 13:31:34.000 337 32403.60 73.78 4458.96 32705.93 2009-12-03 13:31:35.000 337 32403.57 73.79 4459.01 32705.91 2009-12-03 13:31:36.000 337 32403.58 73.79 4459.02 32705.86 2009-12-03 13:31:37.000 337 32403.57 73.77 4458.99 32705.89 2009-12-03 13:31:38.000 337 32403.56 73.78 4458.97 32705.95 2009-12-03 13:31:39.000 337 32403.54 73.75 4458.96 32705.83 2009-12-03 13:31:40.000 337 32403.55 73.77 4458.97 32705.85 2009-12-03 13:31:41.000 337 32403.56 73.79 4459.02 32705.89 2009-12-03 13:31:42.000 337 32403.55 73.79 4459.02 32705.80 2009-12-03 13:31:43.000 337 32403.53 73.75 4459.00 32705.84 2009-12-03 13:31:44.000 337 32403.51 73.75 4458.96 32705.80 2009-12-03 13:31:45.000 337 32403.51 73.69 4458.98 32705.76 2009-12-03 13:31:46.000 337 32403.52 73.72 4458.98 32705.88 2009-12-03 13:31:47.000 337 32403.51 73.80 4458.96 32705.77 2009-12-03 13:31:48.000 337 32403.50 73.80 4459.00 32705.81 2009-12-03 13:31:49.000 337 32403.50 73.83 4459.03 32705.89 2009-12-03 13:31:50.000 337 32403.49 73.82 4459.00 32705.72 2009-12-03 13:31:51.000 337 32403.48 73.82 4459.01 32705.83 2009-12-03 13:31:52.000 337 32403.53 73.80 4459.03 32705.71 2009-12-03 13:31:53.000 337 32403.57 73.81 4459.06 32705.86 2009-12-03 13:31:54.000 337 32403.49 73.79 4459.01 32705.73 2009-12-03 13:31:55.000 337 32403.49 73.78 4459.02 32705.81 2009-12-03 13:31:56.000 337 32403.51 73.81 4459.03 32705.85 2009-12-03 13:31:57.000 337 32403.47 73.77 4459.08 32705.65 2009-12-03 13:31:58.000 337 32403.51 73.76 4459.11 32705.76 2009-12-03 13:31:59.000 337 32403.52 73.79 4459.12 32705.94 2009-12-03 13:32:00.000 337 32403.48 73.83 4459.13 32705.73 2009-12-03 13:32:01.000 337 32403.49 73.83 4459.10 32705.82 2009-12-03 13:32:02.000 337 32403.49 73.82 4459.06 32705.74 2009-12-03 13:32:03.000 337 32403.51 73.86 4459.09 32705.73 2009-12-03 13:32:04.000 337 32403.49 73.88 4459.09 32705.78 2009-12-03 13:32:05.000 337 32403.45 73.85 4459.08 32705.83 2009-12-03 13:32:06.000 337 32403.50 73.85 4459.05 32705.71 2009-12-03 13:32:07.000 337 32403.54 73.86 4459.07 32705.81 2009-12-03 13:32:08.000 337 32403.48 73.87 4459.16 32705.92 2009-12-03 13:32:09.000 337 32403.52 73.83 4459.16 32705.85 2009-12-03 13:32:10.000 337 32403.54 73.83 4459.13 32705.76 2009-12-03 13:32:11.000 337 32403.55 73.87 4459.13 32705.85 2009-12-03 13:32:12.000 337 32403.52 73.87 4459.12 32705.79 2009-12-03 13:32:13.000 337 32403.51 73.91 4459.14 32705.83 2009-12-03 13:32:14.000 337 32403.51 73.87 4459.08 32705.86 2009-12-03 13:32:15.000 337 32403.49 73.85 4459.13 32705.90 2009-12-03 13:32:16.000 337 32403.48 73.80 4459.15 32705.80 2009-12-03 13:32:17.000 337 32403.52 73.85 4459.16 32705.75 2009-12-03 13:32:18.000 337 32403.54 73.91 4459.11 32705.82 2009-12-03 13:32:19.000 337 32403.48 73.92 4459.12 32705.85 2009-12-03 13:32:20.000 337 32403.49 73.89 4459.12 32705.85 2009-12-03 13:32:21.000 337 32403.49 73.87 4459.16 32705.83 2009-12-03 13:32:22.000 337 32403.45 73.83 4459.21 32705.90 2009-12-03 13:32:23.000 337 32403.44 73.85 4459.19 32705.80 2009-12-03 13:32:24.000 337 32403.47 73.90 4459.19 32705.90 2009-12-03 13:32:25.000 337 32403.43 73.94 4459.18 32705.78 2009-12-03 13:32:26.000 337 32403.45 73.89 4459.16 32705.84 2009-12-03 13:32:27.000 337 32403.45 73.87 4459.18 32705.83 2009-12-03 13:32:28.000 337 32403.46 73.88 4459.21 32705.86 2009-12-03 13:32:29.000 337 32403.47 73.87 4459.20 32705.91 2009-12-03 13:32:30.000 337 32403.45 73.89 4459.19 32705.70 2009-12-03 13:32:31.000 337 32403.42 73.90 4459.18 32705.87 2009-12-03 13:32:32.000 337 32403.43 73.88 4459.17 32705.92 2009-12-03 13:32:33.000 337 32403.42 73.86 4459.18 32705.78 2009-12-03 13:32:34.000 337 32403.43 73.87 4459.18 32705.76 2009-12-03 13:32:35.000 337 32403.44 73.87 4459.17 32705.86 2009-12-03 13:32:36.000 337 32403.46 73.91 4459.20 32705.86 2009-12-03 13:32:37.000 337 32403.46 73.89 4459.22 32705.77 2009-12-03 13:32:38.000 337 32403.44 73.85 4459.23 32705.82 2009-12-03 13:32:39.000 337 32403.44 73.84 4459.22 32705.77 2009-12-03 13:32:40.000 337 32403.41 73.88 4459.22 32705.76 2009-12-03 13:32:41.000 337 32403.38 73.83 4459.24 32705.78 2009-12-03 13:32:42.000 337 32403.38 73.82 4459.22 32705.79 2009-12-03 13:32:43.000 337 32403.40 73.80 4459.15 32705.79 2009-12-03 13:32:44.000 337 32403.37 73.79 4459.21 32705.77 2009-12-03 13:32:45.000 337 32403.36 73.80 4459.20 32705.83 2009-12-03 13:32:46.000 337 32403.38 73.81 4459.21 32705.75 2009-12-03 13:32:47.000 337 32403.38 73.81 4459.22 32705.76 2009-12-03 13:32:48.000 337 32403.40 73.86 4459.22 32705.79 2009-12-03 13:32:49.000 337 32403.41 73.87 4459.21 32705.80 2009-12-03 13:32:50.000 337 32403.42 73.84 4459.23 32705.76 2009-12-03 13:32:51.000 337 32403.41 73.81 4459.26 32705.79 2009-12-03 13:32:52.000 337 32403.35 73.80 4459.26 32705.59 2009-12-03 13:32:53.000 337 32403.34 73.79 4459.27 32705.72 2009-12-03 13:32:54.000 337 32403.33 73.79 4459.25 32705.64 2009-12-03 13:32:55.000 337 32403.34 73.80 4459.25 32705.66 2009-12-03 13:32:56.000 337 32403.32 73.80 4459.24 32705.71 2009-12-03 13:32:57.000 337 32403.31 73.76 4459.19 32705.73 2009-12-03 13:32:58.000 337 32403.30 73.79 4459.20 32705.62 2009-12-03 13:32:59.000 337 32403.31 73.78 4459.24 32705.70 2009-12-03 13:33:00.000 337 32403.33 73.77 4459.19 32705.77 2009-12-03 13:33:01.000 337 32403.33 73.77 4459.19 32705.63 2009-12-03 13:33:02.000 337 32403.30 73.73 4459.16 32705.67 2009-12-03 13:33:03.000 337 32403.31 73.75 4459.15 32705.69 2009-12-03 13:33:04.000 337 32403.31 73.76 4459.17 32705.68 2009-12-03 13:33:05.000 337 32403.31 73.78 4459.22 32705.60 2009-12-03 13:33:06.000 337 32403.30 73.80 4459.24 32705.73 2009-12-03 13:33:07.000 337 32403.30 73.82 4459.24 32705.64 2009-12-03 13:33:08.000 337 32403.30 73.78 4459.30 32705.63 2009-12-03 13:33:09.000 337 32403.29 73.77 4459.28 32705.53 2009-12-03 13:33:10.000 337 32403.29 73.79 4459.29 32705.75 2009-12-03 13:33:11.000 337 32403.26 73.81 4459.35 32705.54 2009-12-03 13:33:12.000 337 32403.26 73.80 4459.35 32705.62 2009-12-03 13:33:13.000 337 32403.29 73.82 4459.33 32705.75 2009-12-03 13:33:14.000 337 32403.26 73.84 4459.29 32705.74 2009-12-03 13:33:15.000 337 32403.24 73.80 4459.28 32705.59 2009-12-03 13:33:16.000 337 32403.26 73.80 4459.28 32705.54 2009-12-03 13:33:17.000 337 32403.26 73.80 4459.23 32705.59 2009-12-03 13:33:18.000 337 32403.27 73.83 4459.20 32705.61 2009-12-03 13:33:19.000 337 32403.29 73.80 4459.20 32705.59 2009-12-03 13:33:20.000 337 32403.30 73.83 4459.21 32705.57 2009-12-03 13:33:21.000 337 32403.33 73.84 4459.22 32705.67 2009-12-03 13:33:22.000 337 32403.29 73.83 4459.22 32705.48 2009-12-03 13:33:23.000 337 32403.32 73.77 4459.22 32705.66 2009-12-03 13:33:24.000 337 32403.26 73.81 4459.29 32705.49 2009-12-03 13:33:25.000 337 32403.25 73.79 4459.31 32705.68 2009-12-03 13:33:26.000 337 32403.28 73.79 4459.32 32705.50 2009-12-03 13:33:27.000 337 32403.28 73.82 4459.31 32705.50 2009-12-03 13:33:28.000 337 32403.27 73.84 4459.29 32705.59 2009-12-03 13:33:29.000 337 32403.25 73.81 4459.33 32705.53 2009-12-03 13:33:30.000 337 32403.22 73.79 4459.31 32705.81 2009-12-03 13:33:31.000 337 32403.25 73.78 4459.34 32705.63 2009-12-03 13:33:32.000 337 32403.24 73.82 4459.30 32705.54 2009-12-03 13:33:33.000 337 32403.25 73.86 4459.26 32705.54 2009-12-03 13:33:34.000 337 32403.28 73.85 4459.27 32705.60 2009-12-03 13:33:35.000 337 32403.31 73.90 4459.27 32705.63 2009-12-03 13:33:36.000 337 32403.30 73.93 4459.23 32705.52 2009-12-03 13:33:37.000 337 32403.29 73.89 4459.22 32705.54 2009-12-03 13:33:38.000 337 32403.31 73.83 4459.21 32705.62 2009-12-03 13:33:39.000 337 32403.26 73.83 4459.22 32705.49 2009-12-03 13:33:40.000 337 32403.22 73.81 4459.34 32705.63 2009-12-03 13:33:41.000 337 32403.25 73.84 4459.34 32705.46 2009-12-03 13:33:42.000 337 32403.26 73.83 4459.28 32705.67 2009-12-03 13:33:43.000 337 32403.23 73.80 4459.28 32705.54 2009-12-03 13:33:44.000 337 32403.25 73.86 4459.31 32705.56 2009-12-03 13:33:45.000 337 32403.25 73.84 4459.36 32705.51 2009-12-03 13:33:46.000 337 32403.24 73.87 4459.35 32705.57 2009-12-03 13:33:47.000 337 32403.22 73.87 4459.32 32705.45 2009-12-03 13:33:48.000 337 32403.17 73.87 4459.31 32705.59 2009-12-03 13:33:49.000 337 32403.16 73.89 4459.29 32705.64 2009-12-03 13:33:50.000 337 32403.14 73.83 4459.30 32705.52 2009-12-03 13:33:51.000 337 32403.15 73.81 4459.33 32705.52 2009-12-03 13:33:52.000 337 32403.17 73.82 4459.34 32705.55 2009-12-03 13:33:53.000 337 32403.20 73.83 4459.39 32705.47 2009-12-03 13:33:54.000 337 32403.19 73.83 4459.38 32705.71 2009-12-03 13:33:55.000 337 32403.15 73.87 4459.35 32705.45 2009-12-03 13:33:56.000 337 32403.12 73.83 4459.33 32705.65 2009-12-03 13:33:57.000 337 32403.10 73.84 4459.26 32705.43 2009-12-03 13:33:58.000 337 32403.10 73.85 4459.31 32705.51 2009-12-03 13:33:59.000 337 32403.13 73.88 4459.33 32705.63 2009-12-03 13:34:00.000 337 32403.16 73.86 4459.35 32705.59 2009-12-03 13:34:01.000 337 32403.13 73.83 4459.34 32705.59 2009-12-03 13:34:02.000 337 32403.15 73.81 4459.31 32705.52 2009-12-03 13:34:03.000 337 32403.10 73.82 4459.28 32705.63 2009-12-03 13:34:04.000 337 32403.11 73.82 4459.29 32705.37 2009-12-03 13:34:05.000 337 32403.11 73.80 4459.32 32705.42 2009-12-03 13:34:06.000 337 32403.12 73.87 4459.35 32705.39 2009-12-03 13:34:07.000 337 32403.15 73.91 4459.37 32705.57 2009-12-03 13:34:08.000 337 32403.10 73.86 4459.36 32705.51 2009-12-03 13:34:09.000 337 32403.09 73.84 4459.38 32705.52 2009-12-03 13:34:10.000 337 32403.12 73.86 4459.41 32705.58 2009-12-03 13:34:11.000 337 32403.11 73.86 4459.43 32705.60 2009-12-03 13:34:12.000 337 32403.09 73.85 4459.37 32705.47 2009-12-03 13:34:13.000 337 32403.06 73.84 4459.38 32705.50 2009-12-03 13:34:14.000 337 32403.06 73.83 4459.38 32705.59 2009-12-03 13:34:15.000 337 32403.05 73.83 4459.41 32705.43 2009-12-03 13:34:16.000 337 32402.99 73.81 4459.40 32705.44 2009-12-03 13:34:17.000 337 32403.04 73.82 4459.34 32705.45 2009-12-03 13:34:18.000 337 32403.06 73.83 4459.33 32705.35 2009-12-03 13:34:19.000 337 32403.06 73.81 4459.34 32705.55 2009-12-03 13:34:20.000 337 32403.04 73.89 4459.38 32705.40 2009-12-03 13:34:21.000 337 32403.06 73.90 4459.42 32705.41 2009-12-03 13:34:22.000 337 32403.05 73.90 4459.40 32705.44 2009-12-03 13:34:23.000 337 32403.04 73.90 4459.40 32705.45 2009-12-03 13:34:24.000 337 32402.99 73.91 4459.49 32705.52 2009-12-03 13:34:25.000 337 32403.00 73.94 4459.42 32705.28 2009-12-03 13:34:26.000 337 32403.03 73.95 4459.40 32705.50 2009-12-03 13:34:27.000 337 32403.01 73.94 4459.39 32705.45 2009-12-03 13:34:28.000 337 32402.99 73.95 4459.42 32705.47 2009-12-03 13:34:29.000 337 32403.01 73.96 4459.45 32705.35 2009-12-03 13:34:30.000 337 32403.02 73.93 4459.44 32705.47 2009-12-03 13:34:31.000 337 32402.97 73.93 4459.49 32705.41 2009-12-03 13:34:32.000 337 32402.97 73.95 4459.51 32705.42 2009-12-03 13:34:33.000 337 32402.99 73.94 4459.52 32705.42 2009-12-03 13:34:34.000 337 32402.97 73.90 4459.55 32705.40 2009-12-03 13:34:35.000 337 32403.01 73.87 4459.55 32705.41 2009-12-03 13:34:36.000 337 32403.01 73.86 4459.53 32705.46 2009-12-03 13:34:37.000 337 32402.99 73.88 4459.51 32705.46 2009-12-03 13:34:38.000 337 32402.97 73.87 4459.51 32705.42 2009-12-03 13:34:39.000 337 32402.99 73.92 4459.50 32705.40 2009-12-03 13:34:40.000 337 32402.99 73.92 4459.49 32705.49 2009-12-03 13:34:41.000 337 32402.97 73.92 4459.51 32705.39 2009-12-03 13:34:42.000 337 32402.95 73.93 4459.52 32705.40 2009-12-03 13:34:43.000 337 32402.96 73.90 4459.46 32705.44 2009-12-03 13:34:44.000 337 32402.98 73.91 4459.47 32705.39 2009-12-03 13:34:45.000 337 32402.99 73.91 4459.48 32705.39 2009-12-03 13:34:46.000 337 32402.99 73.92 4459.44 32705.47 2009-12-03 13:34:47.000 337 32402.97 73.95 4459.46 32705.35 2009-12-03 13:34:48.000 337 32403.00 73.96 4459.50 32705.42 2009-12-03 13:34:49.000 337 32402.98 73.94 4459.53 32705.27 2009-12-03 13:34:50.000 337 32402.96 73.92 4459.52 32705.45 2009-12-03 13:34:51.000 337 32402.95 73.90 4459.47 32705.45 2009-12-03 13:34:52.000 337 32402.92 73.92 4459.46 32705.35 2009-12-03 13:34:53.000 337 32402.93 73.92 4459.48 32705.41 2009-12-03 13:34:54.000 337 32402.94 73.92 4459.43 32705.29 2009-12-03 13:34:55.000 337 32402.92 73.88 4459.46 32705.31 2009-12-03 13:34:56.000 337 32402.95 73.88 4459.48 32705.30 2009-12-03 13:34:57.000 337 32402.94 73.89 4459.50 32705.34 2009-12-03 13:34:58.000 337 32402.96 73.93 4459.53 32705.37 2009-12-03 13:34:59.000 337 32402.96 73.91 4459.54 32705.38 2009-12-03 13:35:00.000 337 32402.93 73.93 4459.51 32705.33 2009-12-03 13:35:01.000 337 32402.95 73.91 4459.53 32705.41 2009-12-03 13:35:02.000 337 32402.95 73.86 4459.54 32705.26 2009-12-03 13:35:03.000 337 32402.94 73.89 4459.53 32705.36 2009-12-03 13:35:04.000 337 32402.94 73.91 4459.53 32705.33 2009-12-03 13:35:05.000 337 32402.93 73.97 4459.56 32705.30 2009-12-03 13:35:06.000 337 32402.89 73.95 4459.53 32705.33 2009-12-03 13:35:07.000 337 32402.88 73.91 4459.56 32705.43 2009-12-03 13:35:08.000 337 32402.89 73.88 4459.61 32705.37 2009-12-03 13:35:09.000 337 32402.90 73.87 4459.60 32705.15 2009-12-03 13:35:10.000 337 32402.88 73.86 4459.62 32705.47 2009-12-03 13:35:11.000 337 32402.93 73.87 4459.60 32705.37 2009-12-03 13:35:12.000 337 32402.97 73.85 4459.54 32705.36 2009-12-03 13:35:13.000 337 32403.00 73.85 4459.53 32705.36 2009-12-03 13:35:14.000 337 32402.97 73.85 4459.60 32705.24 2009-12-03 13:35:15.000 337 32402.94 73.85 4459.63 32705.37 2009-12-03 13:35:16.000 337 32402.91 73.91 4459.57 32705.23 2009-12-03 13:35:17.000 337 32402.98 73.94 4459.54 32705.27 2009-12-03 13:35:18.000 337 32403.00 73.93 4459.54 32705.30 2009-12-03 13:35:19.000 337 32402.97 73.93 4459.57 32705.27 2009-12-03 13:35:20.000 337 32402.97 73.92 4459.60 32705.26 2009-12-03 13:35:21.000 337 32402.97 73.92 4459.64 32705.25 2009-12-03 13:35:22.000 337 32402.96 73.90 4459.64 32705.18 2009-12-03 13:35:23.000 337 32402.94 73.89 4459.68 32705.26 2009-12-03 13:35:24.000 337 32402.92 73.92 4459.66 32705.25 2009-12-03 13:35:25.000 337 32402.91 73.91 4459.67 32705.28 2009-12-03 13:35:26.000 337 32402.89 73.90 4459.67 32705.21 2009-12-03 13:35:27.000 337 32402.94 73.93 4459.63 32705.18 2009-12-03 13:35:28.000 337 32402.96 73.94 4459.61 32705.25 2009-12-03 13:35:29.000 337 32402.93 73.95 4459.59 32705.26 2009-12-03 13:35:30.000 337 32402.90 73.96 4459.56 32705.27 2009-12-03 13:35:31.000 337 32402.88 73.95 4459.59 32705.24 2009-12-03 13:35:32.000 337 32402.90 73.94 4459.61 32705.23 2009-12-03 13:35:33.000 337 32402.91 73.97 4459.64 32705.13 2009-12-03 13:35:34.000 337 32402.91 74.02 4459.68 32705.20 2009-12-03 13:35:35.000 337 32402.92 74.03 4459.66 32705.28 2009-12-03 13:35:36.000 337 32402.95 73.99 4459.67 32705.30 2009-12-03 13:35:37.000 337 32402.92 74.00 4459.66 32705.27 2009-12-03 13:35:38.000 337 32402.91 73.98 4459.63 32705.13 2009-12-03 13:35:39.000 337 32402.89 73.94 4459.64 32705.27 2009-12-03 13:35:40.000 337 32402.87 73.91 4459.63 32705.22 2009-12-03 13:35:41.000 337 32402.88 73.87 4459.64 32705.17 2009-12-03 13:35:42.000 337 32402.87 73.90 4459.69 32705.23 2009-12-03 13:35:43.000 337 32402.87 73.93 4459.62 32705.08 2009-12-03 13:35:44.000 337 32402.91 73.97 4459.70 32705.28 2009-12-03 13:35:45.000 337 32402.88 74.01 4459.73 32705.14 2009-12-03 13:35:46.000 337 32402.85 74.02 4459.72 32705.15 2009-12-03 13:35:47.000 337 32402.87 73.97 4459.70 32705.17 2009-12-03 13:35:48.000 337 32402.83 73.97 4459.66 32705.27 2009-12-03 13:35:49.000 337 32402.81 74.00 4459.65 32705.28 2009-12-03 13:35:50.000 337 32402.79 74.05 4459.69 32705.11 2009-12-03 13:35:51.000 337 32402.82 74.02 4459.67 32705.26 2009-12-03 13:35:52.000 337 32402.84 74.05 4459.67 32705.12 2009-12-03 13:35:53.000 337 32402.84 74.05 4459.66 32705.12 2009-12-03 13:35:54.000 337 32402.83 74.03 4459.70 32705.22 2009-12-03 13:35:55.000 337 32402.82 74.03 4459.70 32705.17 2009-12-03 13:35:56.000 337 32402.81 74.00 4459.73 32705.02 2009-12-03 13:35:57.000 337 32402.78 73.99 4459.78 32705.30 2009-12-03 13:35:58.000 337 32402.77 74.00 4459.72 32705.09 2009-12-03 13:35:59.000 337 32402.79 74.01 4459.72 32705.08 2009-12-03 13:36:00.000 337 32402.80 73.99 4459.72 32705.16 2009-12-03 13:36:01.000 337 32402.83 73.99 4459.74 32705.26 2009-12-03 13:36:02.000 337 32402.81 74.03 4459.73 32705.06 2009-12-03 13:36:03.000 337 32402.83 74.04 4459.71 32705.06 2009-12-03 13:36:04.000 337 32402.82 74.06 4459.71 32705.18 2009-12-03 13:36:05.000 337 32402.79 74.06 4459.72 32705.06 2009-12-03 13:36:06.000 337 32402.80 74.09 4459.69 32705.17 2009-12-03 13:36:07.000 337 32402.80 74.08 4459.69 32705.09 2009-12-03 13:36:08.000 337 32402.81 74.09 4459.75 32705.23 2009-12-03 13:36:09.000 337 32402.81 74.10 4459.73 32705.27 2009-12-03 13:36:10.000 337 32402.83 74.08 4459.72 32705.27 2009-12-03 13:36:11.000 337 32402.81 74.05 4459.77 32705.08 2009-12-03 13:36:12.000 337 32402.79 74.03 4459.76 32705.24 2009-12-03 13:36:13.000 337 32402.80 74.04 4459.76 32705.20 2009-12-03 13:36:14.000 337 32402.82 74.06 4459.81 32705.09 2009-12-03 13:36:15.000 337 32402.81 74.05 4459.84 32705.18 2009-12-03 13:36:16.000 337 32402.78 74.00 4459.84 32705.21 2009-12-03 13:36:17.000 337 32402.78 73.99 4459.85 32705.13 2009-12-03 13:36:18.000 337 32402.73 74.02 4459.81 32705.07 2009-12-03 13:36:19.000 337 32402.76 74.00 4459.78 32705.13 2009-12-03 13:36:20.000 337 32402.80 73.97 4459.78 32705.09 2009-12-03 13:36:21.000 337 32402.82 73.96 4459.80 32705.24 2009-12-03 13:36:22.000 337 32402.80 73.98 4459.77 32705.18 2009-12-03 13:36:23.000 337 32402.76 73.97 4459.82 32705.21 2009-12-03 13:36:24.000 337 32402.76 73.95 4459.87 32705.23 2009-12-03 13:36:25.000 337 32402.77 73.94 4459.87 32705.02 2009-12-03 13:36:26.000 337 32402.70 73.95 4459.90 32705.08 2009-12-03 13:36:27.000 337 32402.67 73.96 4459.92 32705.11 2009-12-03 13:36:28.000 337 32402.69 73.96 4459.89 32705.30 2009-12-03 13:36:29.000 337 32402.64 73.95 4459.87 32705.02 2009-12-03 13:36:30.000 337 32402.65 73.98 4459.82 32705.08 2009-12-03 13:36:31.000 337 32402.68 73.97 4459.85 32705.03 2009-12-03 13:36:32.000 337 32402.67 73.93 4459.87 32705.08 2009-12-03 13:36:33.000 337 32402.66 73.91 4459.84 32705.12 2009-12-03 13:36:34.000 337 32402.65 73.93 4459.87 32705.07 2009-12-03 13:36:35.000 337 32402.66 73.95 4459.85 32705.21 2009-12-03 13:36:36.000 337 32402.66 73.93 4459.86 32705.13 2009-12-03 13:36:37.000 337 32402.70 73.91 4459.86 32705.12 2009-12-03 13:36:38.000 337 32402.71 73.90 4459.86 32705.18 2009-12-03 13:36:39.000 337 32402.67 73.91 4459.85 32705.12 2009-12-03 13:36:40.000 337 32402.68 73.93 4459.81 32705.18 2009-12-03 13:36:41.000 337 32402.70 73.94 4459.83 32705.13 2009-12-03 13:36:42.000 337 32402.70 73.92 4459.82 32705.05 2009-12-03 13:36:43.000 337 32402.68 73.96 4459.85 32705.10 2009-12-03 13:36:44.000 337 32402.69 73.97 4459.88 32705.06 2009-12-03 13:36:45.000 337 32402.69 73.94 4459.94 32705.16 2009-12-03 13:36:46.000 337 32402.67 73.89 4459.96 32705.12 2009-12-03 13:36:47.000 337 32402.66 73.91 4459.88 32705.16 2009-12-03 13:36:48.000 337 32402.67 73.91 4459.89 32705.00 2009-12-03 13:36:49.000 337 32402.65 73.92 4459.88 32705.17 2009-12-03 13:36:50.000 337 32402.61 73.86 4459.92 32705.17 2009-12-03 13:36:51.000 337 32402.61 73.90 4459.91 32705.04 2009-12-03 13:36:52.000 337 32402.62 73.96 4459.91 32705.05 2009-12-03 13:36:53.000 337 32402.63 73.97 4459.93 32705.18 2009-12-03 13:36:54.000 337 32402.63 73.93 4459.89 32704.93 2009-12-03 13:36:55.000 337 32402.68 73.90 4459.85 32705.18 2009-12-03 13:36:56.000 337 32402.64 73.89 4459.90 32705.01 2009-12-03 13:36:57.000 337 32402.63 73.93 4459.90 32705.13 2009-12-03 13:36:58.000 337 32402.63 73.94 4459.90 32705.03 2009-12-03 13:36:59.000 337 32402.62 73.98 4459.91 32705.05 2009-12-03 13:37:00.000 337 32402.60 73.98 4459.95 32705.17 2009-12-03 13:37:01.000 337 32402.58 73.95 4459.99 32705.15 2009-12-03 13:37:02.000 337 32402.60 73.94 4459.98 32705.12 2009-12-03 13:37:03.000 337 32402.62 73.94 4459.99 32705.19 2009-12-03 13:37:04.000 337 32402.64 73.93 4459.95 32705.17 2009-12-03 13:37:05.000 337 32402.64 73.97 4459.92 32705.07 2009-12-03 13:37:06.000 337 32402.69 73.99 4459.91 32705.13 2009-12-03 13:37:07.000 337 32402.69 74.02 4459.93 32705.12 2009-12-03 13:37:08.000 337 32402.65 74.04 4459.92 32705.01 2009-12-03 13:37:09.000 337 32402.60 74.01 4459.94 32704.99 2009-12-03 13:37:10.000 337 32402.56 74.00 4459.90 32705.16 2009-12-03 13:37:11.000 337 32402.59 74.01 4459.92 32705.04 2009-12-03 13:37:12.000 337 32402.58 73.98 4459.93 32705.02 2009-12-03 13:37:13.000 337 32402.58 73.96 4459.98 32705.13 2009-12-03 13:37:14.000 337 32402.57 73.97 4459.98 32705.00 2009-12-03 13:37:15.000 337 32402.57 73.97 4459.95 32705.01 2009-12-03 13:37:16.000 337 32402.56 73.98 4459.97 32705.02 2009-12-03 13:37:17.000 337 32402.56 74.06 4460.01 32705.13 2009-12-03 13:37:18.000 337 32402.57 74.01 4459.99 32704.98 2009-12-03 13:37:19.000 337 32402.58 73.99 4459.94 32705.03 2009-12-03 13:37:20.000 337 32402.58 73.97 4460.00 32705.09 2009-12-03 13:37:21.000 337 32402.54 73.94 4459.94 32705.17 2009-12-03 13:37:22.000 337 32402.53 73.95 4459.98 32705.03 2009-12-03 13:37:23.000 337 32402.54 73.96 4460.00 32705.01 2009-12-03 13:37:24.000 337 32402.53 73.95 4459.98 32704.97 2009-12-03 13:37:25.000 337 32402.52 73.95 4459.99 32704.97 2009-12-03 13:37:26.000 337 32402.55 73.96 4460.01 32705.09 2009-12-03 13:37:27.000 337 32402.53 73.95 4460.01 32704.91 2009-12-03 13:37:28.000 337 32402.55 73.92 4460.05 32704.89 2009-12-03 13:37:29.000 337 32402.57 73.94 4460.02 32704.96 2009-12-03 13:37:30.000 337 32402.56 73.97 4460.02 32705.01 2009-12-03 13:37:31.000 337 32402.56 73.97 4460.04 32704.99 2009-12-03 13:37:32.000 337 32402.55 73.95 4460.04 32704.92 2009-12-03 13:37:33.000 337 32402.58 73.97 4459.98 32705.06 2009-12-03 13:37:34.000 337 32402.53 73.97 4459.98 32704.92 2009-12-03 13:37:35.000 337 32402.54 73.97 4460.05 32704.96 2009-12-03 13:37:36.000 337 32402.52 73.96 4460.07 32705.04 2009-12-03 13:37:37.000 337 32402.49 73.96 4460.05 32704.84 2009-12-03 13:37:38.000 337 32402.49 73.96 4460.07 32704.88 2009-12-03 13:37:39.000 337 32402.54 73.96 4460.07 32704.81 2009-12-03 13:37:40.000 337 32402.55 73.96 4460.04 32704.95 2009-12-03 13:37:41.000 337 32402.50 73.97 4460.02 32704.95 2009-12-03 13:37:42.000 337 32402.44 73.98 4460.03 32704.96 2009-12-03 13:37:43.000 337 32402.46 73.97 4460.06 32704.99 2009-12-03 13:37:44.000 337 32402.46 73.96 4460.07 32704.93 2009-12-03 13:37:45.000 337 32402.46 73.95 4460.04 32705.03 2009-12-03 13:37:46.000 337 32402.48 73.92 4460.03 32704.94 2009-12-03 13:37:47.000 337 32402.45 73.92 4460.00 32705.08 2009-12-03 13:37:48.000 337 32402.46 73.88 4460.02 32704.99 2009-12-03 13:37:49.000 337 32402.48 73.88 4460.01 32705.02 2009-12-03 13:37:50.000 337 32402.48 73.89 4460.01 32704.96 2009-12-03 13:37:51.000 337 32402.44 73.89 4460.05 32705.00 2009-12-03 13:37:52.000 337 32402.43 73.91 4460.08 32704.99 2009-12-03 13:37:53.000 337 32402.46 73.90 4460.08 32704.95 2009-12-03 13:37:54.000 337 32402.47 73.87 4460.08 32704.93 2009-12-03 13:37:55.000 337 32402.47 73.85 4460.03 32704.96 2009-12-03 13:37:56.000 337 32402.48 73.83 4460.09 32705.08 2009-12-03 13:37:57.000 337 32402.48 73.89 4460.08 32704.90 2009-12-03 13:37:58.000 337 32402.45 73.91 4460.08 32704.93 2009-12-03 13:37:59.000 337 32402.46 73.89 4460.06 32705.00 2009-12-03 13:38:00.000 337 32402.47 73.90 4460.03 32704.88 2009-12-03 13:38:01.000 337 32402.47 73.93 4460.05 32704.99 2009-12-03 13:38:02.000 337 32402.45 73.88 4460.04 32704.96 2009-12-03 13:38:03.000 337 32402.44 73.83 4460.07 32704.85 2009-12-03 13:38:04.000 337 32402.44 73.81 4460.07 32705.01 2009-12-03 13:38:05.000 337 32402.41 73.88 4460.13 32704.94 2009-12-03 13:38:06.000 337 32402.43 73.84 4460.08 32705.01 2009-12-03 13:38:07.000 337 32402.41 73.79 4460.02 32704.94 2009-12-03 13:38:08.000 337 32402.41 73.81 4460.09 32704.87 2009-12-03 13:38:09.000 337 32402.39 73.82 4460.13 32704.90 2009-12-03 13:38:10.000 337 32402.37 73.86 4460.13 32704.82 2009-12-03 13:38:11.000 337 32402.34 73.85 4460.16 32704.92 2009-12-03 13:38:12.000 337 32402.37 73.83 4460.10 32704.84 2009-12-03 13:38:13.000 337 32402.40 73.83 4460.08 32704.95 2009-12-03 13:38:14.000 337 32402.38 73.88 4460.12 32704.87 2009-12-03 13:38:15.000 337 32402.37 73.87 4460.12 32704.76 2009-12-03 13:38:16.000 337 32402.36 73.85 4460.15 32704.86 2009-12-03 13:38:17.000 337 32402.35 73.86 4460.16 32704.78 2009-12-03 13:38:18.000 337 32402.33 73.83 4460.15 32704.87 2009-12-03 13:38:19.000 337 32402.31 73.83 4460.18 32704.85 2009-12-03 13:38:20.000 337 32402.30 73.82 4460.20 32704.93 2009-12-03 13:38:21.000 337 32402.31 73.80 4460.18 32704.89 2009-12-03 13:38:22.000 337 32402.29 73.89 4460.18 32704.76 2009-12-03 13:38:23.000 337 32402.32 73.89 4460.16 32704.78 2009-12-03 13:38:24.000 337 32402.34 73.84 4460.14 32704.82 2009-12-03 13:38:25.000 337 32402.33 73.81 4460.14 32704.70 2009-12-03 13:38:26.000 337 32402.34 73.80 4460.18 32704.87 2009-12-03 13:38:27.000 337 32402.32 73.83 4460.17 32704.83 2009-12-03 13:38:28.000 337 32402.31 73.82 4460.17 32704.62 2009-12-03 13:38:29.000 337 32402.33 73.77 4460.16 32704.76 2009-12-03 13:38:30.000 337 32402.29 73.83 4460.19 32704.70 2009-12-03 13:38:31.000 337 32402.25 73.87 4460.22 32704.80 2009-12-03 13:38:32.000 337 32402.20 73.89 4460.20 32704.64 2009-12-03 13:38:33.000 337 32402.21 73.88 4460.23 32704.84 2009-12-03 13:38:34.000 337 32402.24 73.86 4460.20 32704.68 2009-12-03 13:38:35.000 337 32402.26 73.84 4460.11 32704.65 2009-12-03 13:38:36.000 337 32402.28 73.86 4460.15 32704.79 2009-12-03 13:38:37.000 337 32402.23 73.86 4460.20 32704.73 2009-12-03 13:38:38.000 337 32402.21 73.86 4460.26 32704.71 2009-12-03 13:38:39.000 337 32402.25 73.84 4460.24 32704.77 2009-12-03 13:38:40.000 337 32402.27 73.85 4460.23 32704.75 2009-12-03 13:38:41.000 337 32402.26 73.89 4460.29 32704.61 2009-12-03 13:38:42.000 337 32402.27 73.91 4460.27 32704.73 2009-12-03 13:38:43.000 337 32402.26 73.89 4460.27 32704.74 2009-12-03 13:38:44.000 337 32402.22 73.89 4460.28 32704.76 2009-12-03 13:38:45.000 337 32402.22 73.91 4460.27 32704.87 2009-12-03 13:38:46.000 337 32402.20 73.90 4460.24 32704.71 2009-12-03 13:38:47.000 337 32402.17 73.93 4460.27 32704.71 2009-12-03 13:38:48.000 337 32402.18 73.93 4460.29 32704.80 2009-12-03 13:38:49.000 337 32402.18 73.91 4460.30 32704.75 2009-12-03 13:38:50.000 337 32402.20 73.88 4460.27 32704.72 2009-12-03 13:38:51.000 337 32402.15 73.88 4460.27 32704.83 2009-12-03 13:38:52.000 337 32402.15 73.88 4460.20 32704.73 2009-12-03 13:38:53.000 337 32402.21 73.93 4460.19 32704.74 2009-12-03 13:38:54.000 337 32402.18 73.92 4460.19 32704.71 2009-12-03 13:38:55.000 337 32402.17 73.93 4460.22 32704.77 2009-12-03 13:38:56.000 337 32402.19 73.88 4460.26 32704.82 2009-12-03 13:38:57.000 337 32402.17 73.93 4460.24 32704.76 2009-12-03 13:38:58.000 337 32402.16 73.93 4460.27 32704.74 2009-12-03 13:38:59.000 337 32402.19 73.91 4460.27 32704.73 2009-12-03 13:39:00.000 337 32402.19 73.88 4460.24 32704.71 2009-12-03 13:39:01.000 337 32402.16 73.86 4460.27 32704.72 2009-12-03 13:39:02.000 337 32402.14 73.85 4460.28 32704.65 2009-12-03 13:39:03.000 337 32402.15 73.93 4460.31 32704.69 2009-12-03 13:39:04.000 337 32402.15 73.93 4460.30 32704.69 2009-12-03 13:39:05.000 337 32402.13 73.86 4460.28 32704.66 2009-12-03 13:39:06.000 337 32402.12 73.87 4460.26 32704.59 2009-12-03 13:39:07.000 337 32402.11 73.89 4460.28 32704.67 2009-12-03 13:39:08.000 337 32402.12 73.87 4460.28 32704.67 2009-12-03 13:39:09.000 337 32402.13 73.88 4460.32 32704.58 2009-12-03 13:39:10.000 337 32402.11 73.92 4460.33 32704.61 2009-12-03 13:39:11.000 337 32402.13 73.88 4460.29 32704.60 2009-12-03 13:39:12.000 337 32402.17 73.87 4460.28 32704.66 2009-12-03 13:39:13.000 337 32402.18 73.87 4460.30 32704.62 2009-12-03 13:39:14.000 337 32402.14 73.88 4460.30 32704.62 2009-12-03 13:39:15.000 337 32402.14 73.87 4460.31 32704.61 2009-12-03 13:39:16.000 337 32402.11 73.86 4460.32 32704.70 2009-12-03 13:39:17.000 337 32402.07 73.89 4460.35 32704.67 2009-12-03 13:39:18.000 337 32402.07 73.86 4460.32 32704.50 2009-12-03 13:39:19.000 337 32402.05 73.85 4460.37 32704.52 2009-12-03 13:39:20.000 337 32402.04 73.85 4460.34 32704.65 2009-12-03 13:39:21.000 337 32402.06 73.87 4460.32 32704.59 2009-12-03 13:39:22.000 337 32402.04 73.87 4460.36 32704.51 2009-12-03 13:39:23.000 337 32402.07 73.86 4460.37 32704.54 2009-12-03 13:39:24.000 337 32402.04 73.84 4460.33 32704.46 2009-12-03 13:39:25.000 337 32402.04 73.85 4460.28 32704.64 2009-12-03 13:39:26.000 337 32402.04 73.81 4460.34 32704.65 2009-12-03 13:39:27.000 337 32402.04 73.86 4460.40 32704.53 2009-12-03 13:39:28.000 337 32402.04 73.84 4460.38 32704.52 2009-12-03 13:39:29.000 337 32402.06 73.83 4460.36 32704.67 2009-12-03 13:39:30.000 337 32402.02 73.82 4460.36 32704.69 2009-12-03 13:39:31.000 337 32402.03 73.86 4460.34 32704.57 2009-12-03 13:39:32.000 337 32402.08 73.88 4460.28 32704.62 2009-12-03 13:39:33.000 337 32402.07 73.89 4460.30 32704.49 2009-12-03 13:39:34.000 337 32402.05 73.87 4460.34 32704.53 2009-12-03 13:39:35.000 337 32402.01 73.83 4460.31 32704.67 2009-12-03 13:39:36.000 337 32402.04 73.90 4460.33 32704.57 2009-12-03 13:39:37.000 337 32402.02 73.91 4460.35 32704.46 2009-12-03 13:39:38.000 337 32401.98 73.85 4460.35 32704.57 2009-12-03 13:39:39.000 337 32401.96 73.84 4460.35 32704.57 2009-12-03 13:39:40.000 337 32401.98 73.87 4460.31 32704.56 2009-12-03 13:39:41.000 337 32402.00 73.89 4460.29 32704.57 2009-12-03 13:39:42.000 337 32402.01 73.86 4460.36 32704.58 2009-12-03 13:39:43.000 337 32401.99 73.89 4460.35 32704.56 2009-12-03 13:39:44.000 337 32401.96 73.88 4460.38 32704.58 2009-12-03 13:39:45.000 337 32401.95 73.85 4460.38 32704.58 2009-12-03 13:39:46.000 337 32401.95 73.87 4460.35 32704.44 2009-12-03 13:39:47.000 337 32401.94 73.89 4460.38 32704.53 2009-12-03 13:39:48.000 337 32401.94 73.89 4460.41 32704.59 2009-12-03 13:39:49.000 337 32401.95 73.87 4460.41 32704.52 2009-12-03 13:39:50.000 337 32401.96 73.87 4460.36 32704.54 2009-12-03 13:39:51.000 337 32401.97 73.88 4460.37 32704.41 2009-12-03 13:39:52.000 337 32401.94 73.86 4460.33 32704.57 2009-12-03 13:39:53.000 337 32401.92 73.82 4460.39 32704.59 2009-12-03 13:39:54.000 337 32401.91 73.82 4460.40 32704.51 2009-12-03 13:39:55.000 337 32401.94 73.82 4460.39 32704.48 2009-12-03 13:39:56.000 337 32401.94 73.85 4460.40 32704.38 2009-12-03 13:39:57.000 337 32401.94 73.82 4460.39 32704.55 2009-12-03 13:39:58.000 337 32401.89 73.83 4460.35 32704.58 2009-12-03 13:39:59.000 337 32401.89 73.87 4460.36 32704.53 2009-12-03 13:40:00.000 337 32401.90 73.83 4460.38 32704.43 2009-12-03 13:40:01.000 337 32401.93 73.85 4460.39 32704.47 2009-12-03 13:40:02.000 337 32401.90 73.90 4460.38 32704.42 2009-12-03 13:40:03.000 337 32401.88 73.92 4460.41 32704.50 2009-12-03 13:40:04.000 337 32401.92 73.89 4460.44 32704.36 2009-12-03 13:40:05.000 337 32401.91 73.84 4460.46 32704.55 2009-12-03 13:40:06.000 337 32401.90 73.84 4460.45 32704.38 2009-12-03 13:40:07.000 337 32401.88 73.85 4460.42 32704.47 2009-12-03 13:40:08.000 337 32401.86 73.87 4460.42 32704.47 2009-12-03 13:40:09.000 337 32401.86 73.86 4460.40 32704.42 2009-12-03 13:40:10.000 337 32401.83 73.86 4460.40 32704.53 2009-12-03 13:40:11.000 337 32401.83 73.87 4460.41 32704.38 2009-12-03 13:40:12.000 337 32401.87 73.92 4460.41 32704.42 2009-12-03 13:40:13.000 337 32401.86 73.93 4460.43 32704.45 2009-12-03 13:40:14.000 337 32401.86 73.89 4460.42 32704.40 2009-12-03 13:40:15.000 337 32401.85 73.94 4460.38 32704.38 2009-12-03 13:40:16.000 337 32401.84 73.95 4460.44 32704.27 2009-12-03 13:40:17.000 337 32401.87 73.94 4460.48 32704.34 2009-12-03 13:40:18.000 337 32401.88 73.90 4460.53 32704.38 2009-12-03 13:40:19.000 337 32401.85 73.89 4460.52 32704.48 2009-12-03 13:40:20.000 337 32401.86 73.93 4460.47 32704.26 2009-12-03 13:40:21.000 337 32401.84 73.95 4460.43 32704.41 2009-12-03 13:40:22.000 337 32401.85 73.91 4460.39 32704.44 2009-12-03 13:40:23.000 337 32401.84 73.95 4460.43 32704.36 2009-12-03 13:40:24.000 337 32401.87 74.00 4460.49 32704.44 2009-12-03 13:40:25.000 337 32401.84 73.98 4460.52 32704.30 2009-12-03 13:40:26.000 337 32401.82 73.96 4460.53 32704.45 2009-12-03 13:40:27.000 337 32401.88 73.93 4460.53 32704.34 2009-12-03 13:40:28.000 337 32401.89 73.90 4460.52 32704.46 2009-12-03 13:40:29.000 337 32401.87 73.89 4460.49 32704.36 2009-12-03 13:40:30.000 337 32401.88 73.91 4460.49 32704.29 2009-12-03 13:40:31.000 337 32401.84 73.92 4460.52 32704.36 2009-12-03 13:40:32.000 337 32401.83 73.92 4460.52 32704.46 2009-12-03 13:40:33.000 337 32401.81 73.91 4460.49 32704.40 2009-12-03 13:40:34.000 337 32401.82 73.88 4460.48 32704.34 2009-12-03 13:40:35.000 337 32401.84 73.88 4460.54 32704.27 2009-12-03 13:40:36.000 337 32401.85 73.84 4460.53 32704.28 2009-12-03 13:40:37.000 337 32401.82 73.84 4460.55 32704.27 2009-12-03 13:40:38.000 337 32401.80 73.84 4460.52 32704.48 2009-12-03 13:40:39.000 337 32401.80 73.86 4460.52 32704.30 2009-12-03 13:40:40.000 337 32401.81 73.86 4460.55 32704.38 2009-12-03 13:40:41.000 337 32401.78 73.87 4460.57 32704.34 2009-12-03 13:40:42.000 337 32401.78 73.89 4460.58 32704.19 2009-12-03 13:40:43.000 337 32401.77 73.92 4460.55 32704.26 2009-12-03 13:40:44.000 337 32401.76 73.90 4460.47 32704.23 2009-12-03 13:40:45.000 337 32401.72 73.91 4460.51 32704.27 2009-12-03 13:40:46.000 337 32401.70 73.90 4460.57 32704.32 2009-12-03 13:40:47.000 337 32401.72 73.85 4460.60 32704.23 2009-12-03 13:40:48.000 337 32401.72 73.88 4460.60 32704.36 2009-12-03 13:40:49.000 337 32401.75 73.92 4460.56 32704.30 2009-12-03 13:40:50.000 337 32401.73 73.90 4460.55 32704.21 2009-12-03 13:40:51.000 337 32401.72 73.92 4460.54 32704.21 2009-12-03 13:40:52.000 337 32401.71 73.91 4460.56 32704.37 2009-12-03 13:40:53.000 337 32401.71 73.94 4460.61 32704.33 2009-12-03 13:40:54.000 337 32401.66 73.99 4460.62 32704.29 2009-12-03 13:40:55.000 337 32401.65 73.96 4460.68 32704.20 2009-12-03 13:40:56.000 337 32401.64 73.97 4460.64 32704.33 2009-12-03 13:40:57.000 337 32401.67 73.98 4460.61 32704.24 2009-12-03 13:40:58.000 337 32401.66 73.94 4460.62 32704.15 2009-12-03 13:40:59.000 337 32401.69 73.92 4460.64 32704.31 2009-12-03 13:41:00.000 337 32401.69 73.97 4460.68 32704.19 2009-12-03 13:41:01.000 337 32401.69 73.95 4460.67 32704.17 2009-12-03 13:41:02.000 337 32401.68 73.96 4460.62 32704.18 2009-12-03 13:41:03.000 337 32401.71 74.00 4460.63 32704.36 2009-12-03 13:41:04.000 337 32401.70 74.03 4460.70 32704.34 2009-12-03 13:41:05.000 337 32401.71 74.00 4460.70 32704.38 2009-12-03 13:41:06.000 337 32401.70 74.00 4460.72 32704.24 2009-12-03 13:41:07.000 337 32401.65 74.03 4460.72 32704.22 2009-12-03 13:41:08.000 337 32401.67 74.04 4460.65 32704.27 2009-12-03 13:41:09.000 337 32401.68 74.05 4460.64 32704.13 2009-12-03 13:41:10.000 337 32401.63 74.04 4460.67 32704.31 2009-12-03 13:41:11.000 337 32401.61 74.04 4460.69 32704.26 2009-12-03 13:41:12.000 337 32401.65 74.05 4460.72 32704.08 2009-12-03 13:41:13.000 337 32401.63 74.05 4460.74 32704.23 2009-12-03 13:41:14.000 337 32401.60 74.01 4460.71 32704.25 2009-12-03 13:41:15.000 337 32401.59 74.02 4460.72 32704.11 2009-12-03 13:41:16.000 337 32401.60 74.02 4460.72 32704.44 2009-12-03 13:41:17.000 337 32401.58 74.04 4460.74 32704.14 2009-12-03 13:41:18.000 337 32401.56 73.99 4460.73 32704.20 2009-12-03 13:41:19.000 337 32401.63 74.00 4460.70 32704.14 2009-12-03 13:41:20.000 337 32401.61 74.02 4460.73 32704.16 2009-12-03 13:41:21.000 337 32401.61 74.05 4460.72 32704.23 2009-12-03 13:41:22.000 337 32401.62 74.07 4460.75 32704.19 2009-12-03 13:41:23.000 337 32401.60 74.04 4460.73 32704.18 2009-12-03 13:41:24.000 337 32401.59 74.04 4460.74 32704.11 2009-12-03 13:41:25.000 337 32401.56 74.05 4460.72 32704.17 2009-12-03 13:41:26.000 337 32401.51 74.06 4460.72 32704.28 2009-12-03 13:41:27.000 337 32401.58 74.07 4460.76 32704.29 2009-12-03 13:41:28.000 337 32401.58 74.07 4460.77 32704.15 2009-12-03 13:41:29.000 337 32401.60 74.05 4460.73 32704.16 2009-12-03 13:41:30.000 337 32401.58 74.07 4460.74 32704.17 2009-12-03 13:41:31.000 337 32401.58 74.05 4460.81 32704.12 2009-12-03 13:41:32.000 337 32401.56 73.99 4460.79 32704.27 2009-12-03 13:41:33.000 337 32401.53 73.97 4460.80 32704.14 2009-12-03 13:41:34.000 337 32401.53 73.96 4460.81 32704.21 2009-12-03 13:41:35.000 337 32401.52 74.01 4460.79 32704.13 2009-12-03 13:41:36.000 337 32401.51 74.02 4460.81 32704.06 2009-12-03 13:41:37.000 337 32401.51 74.03 4460.82 32704.18 2009-12-03 13:41:38.000 337 32401.52 73.96 4460.81 32704.05 2009-12-03 13:41:39.000 337 32401.55 74.00 4460.87 32704.15 2009-12-03 13:41:40.000 337 32401.52 73.99 4460.87 32704.14 2009-12-03 13:41:41.000 337 32401.50 74.03 4460.83 32704.19 2009-12-03 13:41:42.000 337 32401.52 74.07 4460.82 32704.08 2009-12-03 13:41:43.000 337 32401.54 74.06 4460.84 32704.11 2009-12-03 13:41:44.000 337 32401.51 74.07 4460.84 32704.21 2009-12-03 13:41:45.000 337 32401.54 74.05 4460.80 32704.11 2009-12-03 13:41:46.000 337 32401.53 74.03 4460.82 32704.09 2009-12-03 13:41:47.000 337 32401.52 74.02 4460.80 32704.18 2009-12-03 13:41:48.000 337 32401.52 73.98 4460.81 32704.23 2009-12-03 13:41:49.000 337 32401.53 73.96 4460.81 32704.09 2009-12-03 13:41:50.000 337 32401.53 74.01 4460.81 32704.18 2009-12-03 13:41:51.000 337 32401.50 74.02 4460.84 32704.16 2009-12-03 13:41:52.000 337 32401.48 73.96 4460.83 32704.24 2009-12-03 13:41:53.000 337 32401.51 73.97 4460.87 32704.12 2009-12-03 13:41:54.000 337 32401.54 73.99 4460.85 32704.09 2009-12-03 13:41:55.000 337 32401.51 74.01 4460.88 32704.10 2009-12-03 13:41:56.000 337 32401.45 73.98 4460.83 32704.09 2009-12-03 13:41:57.000 337 32401.45 73.95 4460.82 32703.98 2009-12-03 13:41:58.000 337 32401.48 73.95 4460.82 32704.11 2009-12-03 13:41:59.000 337 32401.45 73.94 4460.85 32704.11 2009-12-03 13:42:00.000 337 32401.47 73.95 4460.82 32704.01 2009-12-03 13:42:01.000 337 32401.48 73.98 4460.87 32704.08 2009-12-03 13:42:02.000 337 32401.48 73.96 4460.91 32704.09 2009-12-03 13:42:03.000 337 32401.50 73.96 4460.93 32703.98 2009-12-03 13:42:04.000 337 32401.44 74.00 4460.86 32704.02 2009-12-03 13:42:05.000 337 32401.44 74.03 4460.88 32704.20 2009-12-03 13:42:06.000 337 32401.46 73.98 4460.95 32704.07 2009-12-03 13:42:07.000 337 32401.46 73.98 4460.91 32704.02 2009-12-03 13:42:08.000 337 32401.45 74.00 4460.89 32704.08 2009-12-03 13:42:09.000 337 32401.45 73.98 4460.86 32704.15 2009-12-03 13:42:10.000 337 32401.43 73.97 4460.89 32704.00 2009-12-03 13:42:11.000 337 32401.44 73.99 4460.94 32704.05 2009-12-03 13:42:12.000 337 32401.44 73.96 4460.97 32703.90 2009-12-03 13:42:13.000 337 32401.45 74.00 4460.96 32704.19 2009-12-03 13:42:14.000 337 32401.42 74.06 4460.91 32703.90 2009-12-03 13:42:15.000 337 32401.42 74.04 4460.86 32704.05 2009-12-03 13:42:16.000 337 32401.41 74.02 4460.82 32704.00 2009-12-03 13:42:17.000 337 32401.42 74.05 4460.91 32703.98 2009-12-03 13:42:18.000 337 32401.46 74.05 4460.91 32703.99 2009-12-03 13:42:19.000 337 32401.44 74.08 4460.93 32704.03 2009-12-03 13:42:20.000 337 32401.45 74.04 4460.93 32703.97 2009-12-03 13:42:21.000 337 32401.44 74.03 4460.95 32703.93 2009-12-03 13:42:22.000 337 32401.43 74.04 4460.97 32703.97 2009-12-03 13:42:23.000 337 32401.43 74.04 4460.93 32704.00 2009-12-03 13:42:24.000 337 32401.42 74.00 4460.91 32703.89 2009-12-03 13:42:25.000 337 32401.40 74.00 4461.00 32703.90 2009-12-03 13:42:26.000 337 32401.44 74.04 4460.98 32704.11 2009-12-03 13:42:27.000 337 32401.44 74.08 4460.96 32703.95 2009-12-03 13:42:28.000 337 32401.44 74.11 4460.98 32703.90 2009-12-03 13:42:29.000 337 32401.43 74.08 4461.03 32703.97 2009-12-03 13:42:30.000 337 32401.42 74.06 4461.00 32703.92 2009-12-03 13:42:31.000 337 32401.44 74.06 4460.99 32703.93 2009-12-03 13:42:32.000 337 32401.44 74.04 4460.98 32704.04 2009-12-03 13:42:33.000 337 32401.41 74.04 4460.99 32703.89 2009-12-03 13:42:34.000 337 32401.42 74.04 4460.98 32703.89 2009-12-03 13:42:35.000 337 32401.40 74.07 4461.03 32703.85 2009-12-03 13:42:36.000 337 32401.36 74.04 4461.01 32703.98 2009-12-03 13:42:37.000 337 32401.36 74.08 4460.97 32703.97 2009-12-03 13:42:38.000 337 32401.35 74.03 4460.94 32703.90 2009-12-03 13:42:39.000 337 32401.36 74.00 4460.94 32703.93 2009-12-03 13:42:40.000 337 32401.38 74.03 4460.95 32703.97 2009-12-03 13:42:41.000 337 32401.39 73.97 4460.93 32703.85 2009-12-03 13:42:42.000 337 32401.37 73.99 4460.93 32703.96 2009-12-03 13:42:43.000 337 32401.37 73.97 4460.98 32703.92 2009-12-03 13:42:44.000 337 32401.38 73.94 4461.00 32704.02 2009-12-03 13:42:45.000 337 32401.37 73.94 4460.95 32703.88 2009-12-03 13:42:46.000 337 32401.32 73.96 4460.96 32703.93 2009-12-03 13:42:47.000 337 32401.34 73.97 4460.96 32703.90 2009-12-03 13:42:48.000 337 32401.37 73.97 4460.95 32703.94 2009-12-03 13:42:49.000 337 32401.33 73.92 4460.93 32703.91 2009-12-03 13:42:50.000 337 32401.32 73.90 4461.02 32703.92 2009-12-03 13:42:51.000 337 32401.33 73.85 4461.07 32703.75 2009-12-03 13:42:52.000 337 32401.30 73.89 4461.03 32703.90 2009-12-03 13:42:53.000 337 32401.31 73.89 4461.02 32703.88 2009-12-03 13:42:54.000 337 32401.32 73.89 4461.03 32703.93 2009-12-03 13:42:55.000 337 32401.32 73.92 4460.99 32703.79 2009-12-03 13:42:56.000 337 32401.33 73.94 4460.98 32703.80 2009-12-03 13:42:57.000 337 32401.34 73.94 4460.99 32703.90 2009-12-03 13:42:58.000 337 32401.33 73.95 4460.98 32703.89 2009-12-03 13:42:59.000 337 32401.33 73.89 4460.98 32703.79 2009-12-03 13:43:00.000 337 32401.30 73.94 4461.02 32703.88 2009-12-03 13:43:01.000 337 32401.28 73.94 4461.06 32704.01 2009-12-03 13:43:02.000 337 32401.29 73.90 4461.05 32703.66 2009-12-03 13:43:03.000 337 32401.29 73.95 4461.06 32703.77 2009-12-03 13:43:04.000 337 32401.25 73.97 4461.03 32703.83 2009-12-03 13:43:05.000 337 32401.23 73.96 4461.00 32703.96 2009-12-03 13:43:06.000 337 32401.19 73.96 4460.97 32703.80 2009-12-03 13:43:07.000 337 32401.22 73.94 4460.99 32703.72 2009-12-03 13:43:08.000 337 32401.24 73.94 4461.03 32703.82 2009-12-03 13:43:09.000 337 32401.28 73.90 4461.01 32703.78 2009-12-03 13:43:10.000 337 32401.26 73.89 4461.00 32703.73 2009-12-03 13:43:11.000 337 32401.26 73.89 4461.04 32703.88 2009-12-03 13:43:12.000 337 32401.25 73.87 4461.07 32703.75 2009-12-03 13:43:13.000 337 32401.23 73.89 4461.06 32703.73 2009-12-03 13:43:14.000 337 32401.21 73.92 4461.05 32703.69 2009-12-03 13:43:15.000 337 32401.22 73.90 4461.05 32703.89 2009-12-03 13:43:16.000 337 32401.26 73.89 4461.04 32703.82 2009-12-03 13:43:17.000 337 32401.23 73.89 4461.06 32703.70 2009-12-03 13:43:18.000 337 32401.22 73.91 4461.04 32703.77 2009-12-03 13:43:19.000 337 32401.21 73.86 4461.01 32703.84 2009-12-03 13:43:20.000 337 32401.21 73.84 4461.10 32703.67 2009-12-03 13:43:21.000 337 32401.19 73.92 4461.12 32703.75 2009-12-03 13:43:22.000 337 32401.18 73.94 4461.10 32703.72 2009-12-03 13:43:23.000 337 32401.18 73.95 4461.08 32703.72 2009-12-03 13:43:24.000 337 32401.17 73.94 4461.10 32703.77 2009-12-03 13:43:25.000 337 32401.18 73.98 4461.09 32703.69 2009-12-03 13:43:26.000 337 32401.15 74.03 4461.06 32703.76 2009-12-03 13:43:27.000 337 32401.13 73.98 4461.07 32703.73 2009-12-03 13:43:28.000 337 32401.17 73.95 4461.07 32703.64 2009-12-03 13:43:29.000 337 32401.16 73.97 4461.07 32703.69 2009-12-03 13:43:30.000 337 32401.16 74.04 4461.09 32703.72 2009-12-03 13:43:31.000 337 32401.09 73.99 4461.13 32703.67 2009-12-03 13:43:32.000 337 32401.12 74.00 4461.10 32703.83 2009-12-03 13:43:33.000 337 32401.15 74.00 4461.11 32703.84 2009-12-03 13:43:34.000 337 32401.17 73.99 4461.08 32703.72 2009-12-03 13:43:35.000 337 32401.20 74.00 4461.07 32703.81 2009-12-03 13:43:36.000 337 32401.16 74.02 4461.09 32703.82 2009-12-03 13:43:37.000 337 32401.17 74.04 4461.17 32703.79 2009-12-03 13:43:38.000 337 32401.12 74.07 4461.21 32703.85 2009-12-03 13:43:39.000 337 32401.09 74.05 4461.16 32703.62 2009-12-03 13:43:40.000 337 32401.06 74.05 4461.08 32703.87 2009-12-03 13:43:41.000 337 32401.09 74.05 4461.10 32703.71 2009-12-03 13:43:42.000 337 32401.13 74.04 4461.13 32703.64 2009-12-03 13:43:43.000 337 32401.13 74.04 4461.14 32703.84 2009-12-03 13:43:44.000 337 32401.13 74.02 4461.15 32703.77 2009-12-03 13:43:45.000 337 32401.12 74.02 4461.12 32703.73 2009-12-03 13:43:46.000 337 32401.11 74.00 4461.12 32703.73 2009-12-03 13:43:47.000 337 32401.08 74.03 4461.14 32703.78 2009-12-03 13:43:48.000 337 32401.07 74.07 4461.15 32703.79 2009-12-03 13:43:49.000 337 32401.08 74.05 4461.11 32703.73 2009-12-03 13:43:50.000 337 32401.09 74.02 4461.12 32703.69 2009-12-03 13:43:51.000 337 32401.07 74.05 4461.12 32703.72 2009-12-03 13:43:52.000 337 32401.05 74.03 4461.11 32703.76 2009-12-03 13:43:53.000 337 32401.04 74.03 4461.13 32703.78 2009-12-03 13:43:54.000 337 32401.07 74.07 4461.16 32703.70 2009-12-03 13:43:55.000 337 32401.09 74.08 4461.18 32703.61 2009-12-03 13:43:56.000 337 32401.05 74.05 4461.19 32703.71 2009-12-03 13:43:57.000 337 32401.03 74.05 4461.15 32703.64 2009-12-03 13:43:58.000 337 32401.01 74.02 4461.17 32703.80 2009-12-03 13:43:59.000 337 32401.01 73.98 4461.13 32703.61 2009-12-03 13:44:00.000 337 32401.04 73.98 4461.09 32703.61 2009-12-03 13:44:01.000 337 32401.04 74.01 4461.10 32703.77 2009-12-03 13:44:02.000 337 32401.02 74.02 4461.16 32703.74 2009-12-03 13:44:03.000 337 32401.02 74.02 4461.14 32703.69 2009-12-03 13:44:04.000 337 32400.99 74.09 4461.16 32703.72 2009-12-03 13:44:05.000 337 32401.00 74.08 4461.15 32703.78 2009-12-03 13:44:06.000 337 32401.01 74.06 4461.20 32703.64 2009-12-03 13:44:07.000 337 32401.02 74.04 4461.21 32703.57 2009-12-03 13:44:08.000 337 32401.01 74.04 4461.22 32703.63 2009-12-03 13:44:09.000 337 32400.97 74.05 4461.18 32703.65 2009-12-03 13:44:10.000 337 32400.93 74.05 4461.17 32703.76 2009-12-03 13:44:11.000 337 32400.96 74.04 4461.19 32703.71 2009-12-03 13:44:12.000 337 32400.96 73.99 4461.21 32703.70 2009-12-03 13:44:13.000 337 32400.92 73.98 4461.20 32703.63 2009-12-03 13:44:14.000 337 32400.91 74.02 4461.19 32703.66 2009-12-03 13:44:15.000 337 32400.93 74.07 4461.18 32703.62 2009-12-03 13:44:16.000 337 32400.96 74.09 4461.15 32703.71 2009-12-03 13:44:17.000 337 32400.96 74.11 4461.20 32703.57 2009-12-03 13:44:18.000 337 32400.94 74.09 4461.18 32703.76 2009-12-03 13:44:19.000 337 32400.94 74.07 4461.16 32703.65 2009-12-03 13:44:20.000 337 32400.96 74.06 4461.19 32703.62 2009-12-03 13:44:21.000 337 32400.96 74.04 4461.20 32703.64 2009-12-03 13:44:22.000 337 32400.95 74.06 4461.20 32703.61 2009-12-03 13:44:23.000 337 32400.99 74.07 4461.20 32703.63 2009-12-03 13:44:24.000 337 32400.98 74.08 4461.20 32703.64 2009-12-03 13:44:25.000 337 32400.99 74.08 4461.15 32703.68 2009-12-03 13:44:26.000 337 32400.98 74.07 4461.16 32703.66 2009-12-03 13:44:27.000 337 32400.97 74.11 4461.24 32703.60 2009-12-03 13:44:28.000 337 32400.96 74.07 4461.22 32703.60 2009-12-03 13:44:29.000 337 32400.95 74.02 4461.18 32703.68 2009-12-03 13:44:30.000 337 32400.98 74.01 4461.22 32703.63 2009-12-03 13:44:31.000 337 32400.93 74.05 4461.27 32703.51 2009-12-03 13:44:32.000 337 32400.92 74.05 4461.27 32703.68 2009-12-03 13:44:33.000 337 32400.92 74.07 4461.23 32703.48 2009-12-03 13:44:34.000 337 32400.94 74.09 4461.28 32703.66 2009-12-03 13:44:35.000 337 32400.91 74.09 4461.34 32703.59 2009-12-03 13:44:36.000 337 32400.91 74.09 4461.32 32703.63 2009-12-03 13:44:37.000 337 32400.92 74.11 4461.32 32703.55 2009-12-03 13:44:38.000 337 32400.91 74.13 4461.28 32703.51 2009-12-03 13:44:39.000 337 32400.95 74.10 4461.24 32703.59 2009-12-03 13:44:40.000 337 32400.91 74.07 4461.26 32703.51 2009-12-03 13:44:41.000 337 32400.88 74.05 4461.30 32703.57 2009-12-03 13:44:42.000 337 32400.91 74.04 4461.33 32703.61 2009-12-03 13:44:43.000 337 32400.89 74.10 4461.31 32703.63 2009-12-03 13:44:44.000 337 32400.91 74.11 4461.29 32703.47 2009-12-03 13:44:45.000 337 32400.94 74.11 4461.34 32703.56 2009-12-03 13:44:46.000 337 32400.94 74.06 4461.37 32703.61 2009-12-03 13:44:47.000 337 32400.90 74.00 4461.40 32703.66 2009-12-03 13:44:48.000 337 32400.90 74.03 4461.42 32703.39 2009-12-03 13:44:49.000 337 32400.88 73.99 4461.40 32703.58 2009-12-03 13:44:50.000 337 32400.87 73.97 4461.41 32703.59 2009-12-03 13:44:51.000 337 32400.88 73.97 4461.37 32703.41 2009-12-03 13:44:52.000 337 32400.87 74.00 4461.40 32703.57 2009-12-03 13:44:53.000 337 32400.88 74.00 4461.42 32703.61 2009-12-03 13:44:54.000 337 32400.87 74.03 4461.39 32703.45 2009-12-03 13:44:55.000 337 32400.90 74.07 4461.37 32703.46 2009-12-03 13:44:56.000 337 32400.89 74.06 4461.35 32703.61 2009-12-03 13:44:57.000 337 32400.88 74.05 4461.39 32703.56 2009-12-03 13:44:58.000 337 32400.90 74.06 4461.39 32703.62 2009-12-03 13:44:59.000 337 32400.89 74.06 4461.39 32703.51 2009-12-03 13:45:00.000 337 32400.87 74.06 4461.43 32703.64 2009-12-03 13:45:01.000 337 32400.88 74.06 4461.43 32703.59 2009-12-03 13:45:02.000 337 32400.86 74.12 4461.39 32703.62 2009-12-03 13:45:03.000 337 32400.85 74.13 4461.41 32703.62 2009-12-03 13:45:04.000 337 32400.80 74.11 4461.44 32703.59 2009-12-03 13:45:05.000 337 32400.80 74.08 4461.44 32703.57 2009-12-03 13:45:06.000 337 32400.86 74.09 4461.42 32703.57 2009-12-03 13:45:07.000 337 32400.88 74.08 4461.43 32703.53 2009-12-03 13:45:08.000 337 32400.86 74.09 4461.39 32703.54 2009-12-03 13:45:09.000 337 32400.88 74.13 4461.36 32703.51 2009-12-03 13:45:10.000 337 32400.89 74.10 4461.36 32703.55 2009-12-03 13:45:11.000 337 32400.91 74.10 4461.37 32703.62 2009-12-03 13:45:12.000 337 32400.90 74.15 4461.41 32703.56 2009-12-03 13:45:13.000 337 32400.88 74.10 4461.39 32703.56 2009-12-03 13:45:14.000 337 32400.88 74.14 4461.41 32703.42 2009-12-03 13:45:15.000 337 32400.87 74.12 4461.49 32703.61 2009-12-03 13:45:16.000 337 32400.83 74.11 4461.53 32703.58 2009-12-03 13:45:17.000 337 32400.88 74.13 4461.48 32703.51 2009-12-03 13:45:18.000 337 32400.86 74.12 4461.44 32703.54 2009-12-03 13:45:19.000 337 32400.87 74.14 4461.46 32703.67 2009-12-03 13:45:20.000 337 32400.88 74.13 4461.44 32703.53 2009-12-03 13:45:21.000 337 32400.88 74.12 4461.46 32703.58 2009-12-03 13:45:22.000 337 32400.88 74.11 4461.46 32703.56 2009-12-03 13:45:23.000 337 32400.86 74.10 4461.42 32703.57 2009-12-03 13:45:24.000 337 32400.85 74.12 4461.42 32703.55 2009-12-03 13:45:25.000 337 32400.87 74.15 4461.44 32703.54 2009-12-03 13:45:26.000 337 32400.88 74.15 4461.44 32703.63 2009-12-03 13:45:27.000 337 32400.86 74.14 4461.45 32703.52 2009-12-03 13:45:28.000 337 32400.85 74.17 4461.40 32703.64 2009-12-03 13:45:29.000 337 32400.84 74.17 4461.41 32703.56 2009-12-03 13:45:30.000 337 32400.88 74.13 4461.39 32703.59 2009-12-03 13:45:31.000 337 32400.89 74.14 4461.39 32703.50 2009-12-03 13:45:32.000 337 32400.83 74.13 4461.45 32703.55 2009-12-03 13:45:33.000 337 32400.83 74.14 4461.47 32703.49 2009-12-03 13:45:34.000 337 32400.85 74.11 4461.49 32703.43 2009-12-03 13:45:35.000 337 32400.85 74.12 4461.48 32703.46 2009-12-03 13:45:36.000 337 32400.84 74.13 4461.46 32703.57 2009-12-03 13:45:37.000 337 32400.82 74.12 4461.49 32703.29 2009-12-03 13:45:38.000 337 32400.82 74.16 4461.49 32703.60 2009-12-03 13:45:39.000 337 32400.84 74.19 4461.52 32703.34 2009-12-03 13:45:40.000 337 32400.82 74.18 4461.57 32703.51 2009-12-03 13:45:41.000 337 32400.83 74.12 4461.55 32703.44 2009-12-03 13:45:42.000 337 32400.82 74.10 4461.57 32703.59 2009-12-03 13:45:43.000 337 32400.79 74.11 4461.61 32703.57 2009-12-03 13:45:44.000 337 32400.81 74.06 4461.52 32703.43 2009-12-03 13:45:45.000 337 32400.81 74.08 4461.50 32703.59 2009-12-03 13:45:46.000 337 32400.81 74.13 4461.47 32703.53 2009-12-03 13:45:47.000 337 32400.82 74.13 4461.47 32703.49 2009-12-03 13:45:48.000 337 32400.81 74.13 4461.45 32703.51 2009-12-03 13:45:49.000 337 32400.82 74.09 4461.45 32703.54 2009-12-03 13:45:50.000 337 32400.81 74.12 4461.43 32703.55 2009-12-03 13:45:51.000 337 32400.82 74.10 4461.46 32703.51 2009-12-03 13:45:52.000 337 32400.80 74.13 4461.48 32703.53 2009-12-03 13:45:53.000 337 32400.79 74.15 4461.53 32703.55 2009-12-03 13:45:54.000 337 32400.79 74.10 4461.47 32703.54 2009-12-03 13:45:55.000 337 32400.78 74.08 4461.43 32703.57 2009-12-03 13:45:56.000 337 32400.80 74.11 4461.50 32703.40 2009-12-03 13:45:57.000 337 32400.83 74.15 4461.50 32703.44 2009-12-03 13:45:58.000 337 32400.81 74.13 4461.48 32703.49 2009-12-03 13:45:59.000 337 32400.82 74.13 4461.50 32703.59 2009-12-03 13:46:00.000 337 32400.81 74.12 4461.51 32703.44 2009-12-03 13:46:01.000 337 32400.83 74.11 4461.51 32703.57 2009-12-03 13:46:02.000 337 32400.80 74.09 4461.51 32703.47 2009-12-03 13:46:03.000 337 32400.80 74.08 4461.50 32703.41 2009-12-03 13:46:04.000 337 32400.77 74.10 4461.51 32703.41 2009-12-03 13:46:05.000 337 32400.78 74.09 4461.52 32703.59 2009-12-03 13:46:06.000 337 32400.79 74.15 4461.54 32703.51 2009-12-03 13:46:07.000 337 32400.78 74.14 4461.52 32703.46 2009-12-03 13:46:08.000 337 32400.80 74.14 4461.52 32703.45 2009-12-03 13:46:09.000 337 32400.76 74.14 4461.52 32703.52 2009-12-03 13:46:10.000 337 32400.76 74.08 4461.55 32703.46 2009-12-03 13:46:11.000 337 32400.73 74.08 4461.54 32703.41 2009-12-03 13:46:12.000 337 32400.74 74.08 4461.47 32703.46 2009-12-03 13:46:13.000 337 32400.77 74.08 4461.52 32703.49 2009-12-03 13:46:14.000 337 32400.78 74.10 4461.56 32703.58 2009-12-03 13:46:15.000 337 32400.78 74.15 4461.60 32703.49 2009-12-03 13:46:16.000 337 32400.77 74.16 4461.61 32703.51 2009-12-03 13:46:17.000 337 32400.74 74.12 4461.60 32703.42 2009-12-03 13:46:18.000 337 32400.74 74.14 4461.58 32703.38 2009-12-03 13:46:19.000 337 32400.78 74.15 4461.57 32703.51 2009-12-03 13:46:20.000 337 32400.78 74.14 4461.58 32703.45 2009-12-03 13:46:21.000 337 32400.74 74.16 4461.62 32703.48 2009-12-03 13:46:22.000 337 32400.79 74.18 4461.64 32703.50 2009-12-03 13:46:23.000 337 32400.78 74.18 4461.64 32703.52 2009-12-03 13:46:24.000 337 32400.78 74.16 4461.55 32703.39 2009-12-03 13:46:25.000 337 32400.77 74.12 4461.54 32703.46 2009-12-03 13:46:26.000 337 32400.76 74.11 4461.53 32703.49 2009-12-03 13:46:27.000 337 32400.77 74.10 4461.55 32703.58 2009-12-03 13:46:28.000 337 32400.74 74.06 4461.59 32703.46 2009-12-03 13:46:29.000 337 32400.74 74.05 4461.57 32703.43 2009-12-03 13:46:30.000 337 32400.77 74.08 4461.59 32703.51 2009-12-03 13:46:31.000 337 32400.79 74.07 4461.63 32703.54 2009-12-03 13:46:32.000 337 32400.79 74.03 4461.64 32703.55 2009-12-03 13:46:33.000 337 32400.78 74.06 4461.62 32703.52 2009-12-03 13:46:34.000 337 32400.76 74.13 4461.58 32703.46 2009-12-03 13:46:35.000 337 32400.81 74.13 4461.54 32703.55 2009-12-03 13:46:36.000 337 32400.79 74.11 4461.51 32703.53 2009-12-03 13:46:37.000 337 32400.76 74.08 4461.51 32703.52 2009-12-03 13:46:38.000 337 32400.76 74.08 4461.55 32703.43 2009-12-03 13:46:39.000 337 32400.76 74.03 4461.54 32703.51 2009-12-03 13:46:40.000 337 32400.75 74.05 4461.57 32703.47 2009-12-03 13:46:41.000 337 32400.77 74.07 4461.54 32703.56 2009-12-03 13:46:42.000 337 32400.77 74.09 4461.55 32703.43 2009-12-03 13:46:43.000 337 32400.79 74.08 4461.59 32703.53 2009-12-03 13:46:44.000 337 32400.77 74.06 4461.55 32703.55 2009-12-03 13:46:45.000 337 32400.78 74.07 4461.58 32703.50 2009-12-03 13:46:46.000 337 32400.81 74.03 4461.55 32703.51 2009-12-03 13:46:47.000 337 32400.79 74.03 4461.57 32703.52 2009-12-03 13:46:48.000 337 32400.78 74.00 4461.58 32703.47 2009-12-03 13:46:49.000 337 32400.78 74.00 4461.56 32703.53 2009-12-03 13:46:50.000 337 32400.77 74.04 4461.62 32703.45 2009-12-03 13:46:51.000 337 32400.77 74.02 4461.62 32703.36 2009-12-03 13:46:52.000 337 32400.74 74.01 4461.65 32703.45 2009-12-03 13:46:53.000 337 32400.76 74.00 4461.67 32703.34 2009-12-03 13:46:54.000 337 32400.76 73.98 4461.64 32703.44 2009-12-03 13:46:55.000 337 32400.73 73.98 4461.68 32703.55 2009-12-03 13:46:56.000 337 32400.76 74.01 4461.67 32703.45 2009-12-03 13:46:57.000 337 32400.77 74.04 4461.68 32703.52 2009-12-03 13:46:58.000 337 32400.78 74.03 4461.69 32703.42 2009-12-03 13:46:59.000 337 32400.77 74.00 4461.67 32703.60 2009-12-03 13:47:00.000 337 32400.74 73.98 4461.65 32703.57 2009-12-03 13:47:01.000 337 32400.75 73.95 4461.63 32703.45 2009-12-03 13:47:02.000 337 32400.78 73.94 4461.69 32703.48 2009-12-03 13:47:03.000 337 32400.77 73.96 4461.67 32703.44 2009-12-03 13:47:04.000 337 32400.73 73.94 4461.63 32703.46 2009-12-03 13:47:05.000 337 32400.75 73.95 4461.66 32703.40 2009-12-03 13:47:06.000 337 32400.74 73.92 4461.67 32703.36 2009-12-03 13:47:07.000 337 32400.75 73.94 4461.71 32703.47 2009-12-03 13:47:08.000 337 32400.72 73.94 4461.68 32703.48 2009-12-03 13:47:09.000 337 32400.73 73.90 4461.66 32703.32 2009-12-03 13:47:10.000 337 32400.72 73.90 4461.67 32703.44 2009-12-03 13:47:11.000 337 32400.75 73.91 4461.73 32703.38 2009-12-03 13:47:12.000 337 32400.76 73.94 4461.80 32703.43 2009-12-03 13:47:13.000 337 32400.74 73.94 4461.78 32703.41 2009-12-03 13:47:14.000 337 32400.71 73.92 4461.77 32703.36 2009-12-03 13:47:15.000 337 32400.71 73.89 4461.72 32703.30 2009-12-03 13:47:16.000 337 32400.69 73.90 4461.67 32703.45 2009-12-03 13:47:17.000 337 32400.70 73.97 4461.71 32703.45 2009-12-03 13:47:18.000 337 32400.71 73.92 4461.68 32703.46 2009-12-03 13:47:19.000 337 32400.66 73.92 4461.73 32703.53 2009-12-03 13:47:20.000 337 32400.69 73.90 4461.79 32703.37 2009-12-03 13:47:21.000 337 32400.73 73.93 4461.75 32703.47 2009-12-03 13:47:22.000 337 32400.75 73.93 4461.72 32703.47 2009-12-03 13:47:23.000 337 32400.76 73.89 4461.75 32703.52 2009-12-03 13:47:24.000 337 32400.77 73.89 4461.74 32703.38 2009-12-03 13:47:25.000 337 32400.76 73.88 4461.77 32703.44 2009-12-03 13:47:26.000 337 32400.75 73.90 4461.79 32703.55 2009-12-03 13:47:27.000 337 32400.72 73.90 4461.73 32703.37 2009-12-03 13:47:28.000 337 32400.70 73.92 4461.72 32703.44 2009-12-03 13:47:29.000 337 32400.71 73.89 4461.74 32703.51 2009-12-03 13:47:30.000 337 32400.69 73.90 4461.74 32703.52 2009-12-03 13:47:31.000 337 32400.68 73.93 4461.80 32703.48 2009-12-03 13:47:32.000 337 32400.70 73.96 4461.79 32703.45 2009-12-03 13:47:33.000 337 32400.70 73.91 4461.75 32703.45 2009-12-03 13:47:34.000 337 32400.69 73.94 4461.78 32703.39 2009-12-03 13:47:35.000 337 32400.69 73.97 4461.75 32703.37 2009-12-03 13:47:36.000 337 32400.70 73.98 4461.75 32703.40 2009-12-03 13:47:37.000 337 32400.69 73.92 4461.73 32703.36 2009-12-03 13:47:38.000 337 32400.67 73.91 4461.76 32703.45 2009-12-03 13:47:39.000 337 32400.70 73.89 4461.81 32703.40 2009-12-03 13:47:40.000 337 32400.74 73.85 4461.84 32703.37 2009-12-03 13:47:41.000 337 32400.70 73.87 4461.84 32703.40 2009-12-03 13:47:42.000 337 32400.67 73.90 4461.81 32703.36 2009-12-03 13:47:43.000 337 32400.65 73.97 4461.82 32703.42 2009-12-03 13:47:44.000 337 32400.70 73.99 4461.78 32703.39 2009-12-03 13:47:45.000 337 32400.70 73.97 4461.84 32703.33 2009-12-03 13:47:46.000 337 32400.67 73.97 4461.85 32703.32 2009-12-03 13:47:47.000 337 32400.63 74.00 4461.84 32703.37 2009-12-03 13:47:48.000 337 32400.66 73.99 4461.83 32703.33 2009-12-03 13:47:49.000 337 32400.65 73.98 4461.83 32703.28 2009-12-03 13:47:50.000 337 32400.62 73.97 4461.80 32703.36 2009-12-03 13:47:51.000 337 32400.63 73.97 4461.81 32703.35 2009-12-03 13:47:52.000 337 32400.65 73.98 4461.80 32703.37 2009-12-03 13:47:53.000 337 32400.64 73.94 4461.81 32703.28 2009-12-03 13:47:54.000 337 32400.63 73.92 4461.82 32703.41 2009-12-03 13:47:55.000 337 32400.65 73.92 4461.81 32703.39 2009-12-03 13:47:56.000 337 32400.65 73.89 4461.78 32703.40 2009-12-03 13:47:57.000 337 32400.66 73.93 4461.77 32703.34 2009-12-03 13:47:58.000 337 32400.60 73.94 4461.77 32703.24 2009-12-03 13:47:59.000 337 32400.63 73.90 4461.78 32703.29 2009-12-03 13:48:00.000 337 32400.65 73.95 4461.76 32703.41 2009-12-03 13:48:01.000 337 32400.66 73.99 4461.81 32703.43 2009-12-03 13:48:02.000 337 32400.64 73.96 4461.83 32703.22 2009-12-03 13:48:03.000 337 32400.62 73.93 4461.86 32703.43 2009-12-03 13:48:04.000 337 32400.63 73.89 4461.84 32703.31 2009-12-03 13:48:05.000 337 32400.65 73.90 4461.85 32703.34 2009-12-03 13:48:06.000 337 32400.65 73.90 4461.85 32703.15 2009-12-03 13:48:07.000 337 32400.63 73.91 4461.85 32703.36 2009-12-03 13:48:08.000 337 32400.56 73.90 4461.82 32703.20 2009-12-03 13:48:09.000 337 32400.58 73.86 4461.81 32703.47 2009-12-03 13:48:10.000 337 32400.59 73.83 4461.81 32703.31 2009-12-03 13:48:11.000 337 32400.56 73.85 4461.87 32703.40 2009-12-03 13:48:12.000 337 32400.60 73.83 4461.88 32703.35 2009-12-03 13:48:13.000 337 32400.65 73.83 4461.85 32703.33 2009-12-03 13:48:14.000 337 32400.65 73.87 4461.90 32703.32 2009-12-03 13:48:15.000 337 32400.62 73.91 4461.88 32703.33 2009-12-03 13:48:16.000 337 32400.58 73.93 4461.90 32703.23 2009-12-03 13:48:17.000 337 32400.55 73.91 4461.91 32703.35 2009-12-03 13:48:18.000 337 32400.50 73.84 4461.87 32703.34 2009-12-03 13:48:19.000 337 32400.49 73.83 4461.91 32703.25 2009-12-03 13:48:20.000 337 32400.52 73.84 4461.92 32703.34 2009-12-03 13:48:21.000 337 32400.51 73.86 4461.92 32703.17 2009-12-03 13:48:22.000 337 32400.50 73.84 4461.88 32703.38 2009-12-03 13:48:23.000 337 32400.52 73.85 4461.86 32703.28 2009-12-03 13:48:24.000 337 32400.51 73.82 4461.87 32703.17 2009-12-03 13:48:25.000 337 32400.49 73.81 4461.88 32703.15 2009-12-03 13:48:26.000 337 32400.49 73.83 4461.94 32703.31 2009-12-03 13:48:27.000 337 32400.49 73.83 4461.90 32703.37 2009-12-03 13:48:28.000 337 32400.50 73.85 4461.90 32703.36 2009-12-03 13:48:29.000 337 32400.55 73.83 4461.93 32703.21 2009-12-03 13:48:30.000 337 32400.54 73.83 4461.91 32703.24 2009-12-03 13:48:31.000 337 32400.58 73.86 4461.94 32703.30 2009-12-03 13:48:32.000 337 32400.58 73.83 4461.94 32703.19 2009-12-03 13:48:33.000 337 32400.58 73.80 4461.89 32703.35 2009-12-03 13:48:34.000 337 32400.56 73.83 4461.88 32703.32 2009-12-03 13:48:35.000 337 32400.57 73.87 4461.96 32703.18 2009-12-03 13:48:36.000 337 32400.57 73.86 4462.00 32703.24 2009-12-03 13:48:37.000 337 32400.56 73.90 4462.00 32703.31 2009-12-03 13:48:38.000 337 32400.53 73.88 4461.92 32703.23 2009-12-03 13:48:39.000 337 32400.52 73.87 4461.95 32703.32 2009-12-03 13:48:40.000 337 32400.52 73.83 4461.95 32703.16 2009-12-03 13:48:41.000 337 32400.48 73.82 4461.94 32703.32 2009-12-03 13:48:42.000 337 32400.49 73.82 4461.86 32703.22 2009-12-03 13:48:43.000 337 32400.49 73.79 4461.81 32703.30 2009-12-03 13:48:44.000 337 32400.46 73.82 4461.85 32703.15 2009-12-03 13:48:45.000 337 32400.42 73.83 4461.90 32703.20 2009-12-03 13:48:46.000 337 32400.38 73.80 4461.91 32703.30 2009-12-03 13:48:47.000 337 32400.39 73.80 4461.85 32703.25 2009-12-03 13:48:48.000 337 32400.42 73.82 4461.88 32703.23 2009-12-03 13:48:49.000 337 32400.42 73.82 4461.92 32703.18 2009-12-03 13:48:50.000 337 32400.43 73.86 4461.96 32703.27 2009-12-03 13:48:51.000 337 32400.43 73.86 4461.99 32703.16 2009-12-03 13:48:52.000 337 32400.41 73.89 4461.96 32703.10 2009-12-03 13:48:53.000 337 32400.39 73.89 4461.93 32703.27 2009-12-03 13:48:54.000 337 32400.36 73.88 4461.91 32703.23 2009-12-03 13:48:55.000 337 32400.35 73.85 4461.92 32703.14 2009-12-03 13:48:56.000 337 32400.38 73.83 4461.93 32703.26 2009-12-03 13:48:57.000 337 32400.38 73.84 4461.93 32703.24 2009-12-03 13:48:58.000 337 32400.38 73.84 4461.98 32703.05 2009-12-03 13:48:59.000 337 32400.35 73.87 4461.92 32703.26 2009-12-03 13:49:00.000 337 32400.33 73.87 4461.96 32703.05 2009-12-03 13:49:01.000 337 32400.36 73.89 4462.00 32703.14 2009-12-03 13:49:02.000 337 32400.35 73.88 4461.99 32703.06 2009-12-03 13:49:03.000 337 32400.34 73.85 4461.98 32703.20 2009-12-03 13:49:04.000 337 32400.36 73.91 4461.98 32703.28 2009-12-03 13:49:05.000 337 32400.36 73.89 4461.98 32703.21 2009-12-03 13:49:06.000 337 32400.36 73.91 4461.90 32703.12 2009-12-03 13:49:07.000 337 32400.37 73.87 4461.88 32703.20 2009-12-03 13:49:08.000 337 32400.33 73.86 4461.87 32703.16 2009-12-03 13:49:09.000 337 32400.35 73.84 4461.92 32703.20 2009-12-03 13:49:10.000 337 32400.33 73.88 4461.93 32703.13 2009-12-03 13:49:11.000 337 32400.28 73.91 4461.97 32703.02 2009-12-03 13:49:12.000 337 32400.30 73.88 4461.94 32702.98 2009-12-03 13:49:13.000 337 32400.30 73.84 4461.90 32703.13 2009-12-03 13:49:14.000 337 32400.29 73.87 4461.91 32703.12 2009-12-03 13:49:15.000 337 32400.28 73.85 4461.90 32703.15 2009-12-03 13:49:16.000 337 32400.24 73.85 4461.89 32703.18 2009-12-03 13:49:17.000 337 32400.26 73.86 4461.91 32703.14 2009-12-03 13:49:18.000 337 32400.28 73.87 4461.90 32703.04 2009-12-03 13:49:19.000 337 32400.30 73.88 4461.94 32703.11 2009-12-03 13:49:20.000 337 32400.29 73.89 4461.90 32703.11 2009-12-03 13:49:21.000 337 32400.26 73.86 4461.91 32703.09 2009-12-03 13:49:22.000 337 32400.25 73.83 4461.93 32703.02 2009-12-03 13:49:23.000 337 32400.26 73.81 4461.90 32703.18 2009-12-03 13:49:24.000 337 32400.28 73.83 4461.89 32703.06 2009-12-03 13:49:25.000 337 32400.25 73.85 4461.91 32703.06 2009-12-03 13:49:26.000 337 32400.24 73.90 4461.90 32703.15 2009-12-03 13:49:27.000 337 32400.24 73.92 4461.98 32703.01 2009-12-03 13:49:28.000 337 32400.22 73.92 4462.00 32703.08 2009-12-03 13:49:29.000 337 32400.24 73.91 4462.00 32703.05 2009-12-03 13:49:30.000 337 32400.23 73.87 4462.02 32703.09 2009-12-03 13:49:31.000 337 32400.22 73.84 4462.06 32703.03 2009-12-03 13:49:32.000 337 32400.25 73.82 4462.05 32703.10 2009-12-03 13:49:33.000 337 32400.25 73.80 4462.00 32702.89 2009-12-03 13:49:34.000 337 32400.25 73.83 4462.07 32703.13 2009-12-03 13:49:35.000 337 32400.24 73.88 4462.08 32703.08 2009-12-03 13:49:36.000 337 32400.21 73.87 4462.07 32702.91 2009-12-03 13:49:37.000 337 32400.23 73.89 4462.06 32703.12 2009-12-03 13:49:38.000 337 32400.21 73.92 4462.10 32703.00 2009-12-03 13:49:39.000 337 32400.19 73.93 4462.08 32703.16 2009-12-03 13:49:40.000 337 32400.20 73.90 4462.02 32703.02 2009-12-03 13:49:41.000 337 32400.18 73.90 4462.02 32702.98 2009-12-03 13:49:42.000 337 32400.18 73.93 4462.05 32702.97 2009-12-03 13:49:43.000 337 32400.19 73.95 4462.03 32703.07 2009-12-03 13:49:44.000 337 32400.21 73.94 4462.08 32703.02 2009-12-03 13:49:45.000 337 32400.20 74.00 4462.12 32703.05 2009-12-03 13:49:46.000 337 32400.20 74.00 4462.10 32702.87 2009-12-03 13:49:47.000 337 32400.22 73.98 4462.16 32703.05 2009-12-03 13:49:48.000 337 32400.20 73.94 4462.17 32703.06 2009-12-03 13:49:49.000 337 32400.19 73.94 4462.11 32703.00 2009-12-03 13:49:50.000 337 32400.21 73.95 4462.09 32702.98 2009-12-03 13:49:51.000 337 32400.20 73.96 4462.12 32702.92 2009-12-03 13:49:52.000 337 32400.17 73.97 4462.12 32703.09 2009-12-03 13:49:53.000 337 32400.17 73.96 4462.14 32702.96 2009-12-03 13:49:54.000 337 32400.20 73.95 4462.07 32702.93 2009-12-03 13:49:55.000 337 32400.21 73.95 4462.10 32702.93 2009-12-03 13:49:56.000 337 32400.17 73.96 4462.10 32702.97 2009-12-03 13:49:57.000 337 32400.12 74.02 4462.11 32702.95 2009-12-03 13:49:58.000 337 32400.15 74.02 4462.11 32703.06 2009-12-03 13:49:59.000 337 32400.15 74.00 4462.13 32703.01 2009-12-03 13:50:00.000 337 32400.11 73.97 4462.14 32702.99 2009-12-03 13:50:01.000 337 32400.14 73.97 4462.16 32702.96 2009-12-03 13:50:02.000 337 32400.10 73.95 4462.17 32702.93 2009-12-03 13:50:03.000 337 32400.07 73.91 4462.15 32702.95 2009-12-03 13:50:04.000 337 32400.08 73.97 4462.12 32703.00 2009-12-03 13:50:05.000 337 32400.09 73.99 4462.16 32702.99 2009-12-03 13:50:06.000 337 32400.04 73.97 4462.11 32702.79 2009-12-03 13:50:07.000 337 32400.04 73.96 4462.12 32702.87 2009-12-03 13:50:08.000 337 32400.10 74.00 4462.19 32702.84 2009-12-03 13:50:09.000 337 32400.09 73.95 4462.16 32702.84 2009-12-03 13:50:10.000 337 32400.12 73.94 4462.09 32702.85 2009-12-03 13:50:11.000 337 32400.11 73.96 4462.10 32702.89 2009-12-03 13:50:12.000 337 32400.10 73.96 4462.13 32702.95 2009-12-03 13:50:13.000 337 32400.09 73.96 4462.11 32702.99 2009-12-03 13:50:14.000 337 32400.09 73.99 4462.15 32702.79 2009-12-03 13:50:15.000 337 32400.09 73.99 4462.11 32702.90 2009-12-03 13:50:16.000 337 32400.11 73.97 4462.11 32702.87 2009-12-03 13:50:17.000 337 32400.12 73.93 4462.17 32702.87 2009-12-03 13:50:18.000 337 32400.11 73.94 4462.20 32702.87 2009-12-03 13:50:19.000 337 32400.13 73.93 4462.21 32702.90 2009-12-03 13:50:20.000 337 32400.12 73.94 4462.21 32702.90 2009-12-03 13:50:21.000 337 32400.14 73.96 4462.21 32702.92 2009-12-03 13:50:22.000 337 32400.15 73.98 4462.19 32702.94 2009-12-03 13:50:23.000 337 32400.14 74.03 4462.21 32702.85 2009-12-03 13:50:24.000 337 32400.11 74.03 4462.21 32702.89 2009-12-03 13:50:25.000 337 32400.10 74.03 4462.23 32702.80 2009-12-03 13:50:26.000 337 32400.09 74.00 4462.20 32702.94 2009-12-03 13:50:27.000 337 32400.08 73.98 4462.18 32702.83 2009-12-03 13:50:28.000 337 32400.07 74.02 4462.14 32702.89 2009-12-03 13:50:29.000 337 32400.10 73.97 4462.17 32702.92 2009-12-03 13:50:30.000 337 32400.08 73.92 4462.18 32702.99 2009-12-03 13:50:31.000 337 32400.09 73.94 4462.18 32702.77 2009-12-03 13:50:32.000 337 32400.07 73.91 4462.19 32702.85 2009-12-03 13:50:33.000 337 32400.06 73.93 4462.18 32702.87 2009-12-03 13:50:34.000 337 32400.08 73.96 4462.19 32702.86 2009-12-03 13:50:35.000 337 32400.09 73.98 4462.19 32702.93 2009-12-03 13:50:36.000 337 32400.09 73.93 4462.24 32702.94 2009-12-03 13:50:37.000 337 32400.09 73.94 4462.28 32702.97 2009-12-03 13:50:38.000 337 32400.07 73.90 4462.26 32702.82 2009-12-03 13:50:39.000 337 32400.09 73.92 4462.27 32702.79 2009-12-03 13:50:40.000 337 32400.04 73.94 4462.25 32702.97 2009-12-03 13:50:41.000 337 32400.05 73.96 4462.25 32702.87 2009-12-03 13:50:42.000 337 32400.05 73.97 4462.27 32702.89 2009-12-03 13:50:43.000 337 32400.06 73.95 4462.26 32702.97 2009-12-03 13:50:44.000 337 32400.06 73.94 4462.25 32703.00 2009-12-03 13:50:45.000 337 32400.06 73.96 4462.30 32702.86 2009-12-03 13:50:46.000 337 32400.07 73.96 4462.28 32702.81 2009-12-03 13:50:47.000 337 32400.11 73.97 4462.23 32702.92 2009-12-03 13:50:48.000 337 32400.09 73.96 4462.27 32702.94 2009-12-03 13:50:49.000 337 32400.11 74.00 4462.29 32702.93 2009-12-03 13:50:50.000 337 32400.12 74.00 4462.30 32702.84 2009-12-03 13:50:51.000 337 32400.13 73.97 4462.35 32702.93 2009-12-03 13:50:52.000 337 32400.13 73.94 4462.32 32702.91 2009-12-03 13:50:53.000 337 32400.13 73.95 4462.30 32702.79 2009-12-03 13:50:54.000 337 32400.08 73.92 4462.31 32702.92 2009-12-03 13:50:55.000 337 32400.07 73.93 4462.24 32702.85 2009-12-03 13:50:56.000 337 32400.04 73.95 4462.24 32702.85 2009-12-03 13:50:57.000 337 32400.03 73.93 4462.24 32702.91 2009-12-03 13:50:58.000 337 32400.04 73.90 4462.26 32702.82 2009-12-03 13:50:59.000 337 32400.03 73.95 4462.27 32702.85 2009-12-03 13:51:00.000 337 32400.04 73.97 4462.32 32702.86 2009-12-03 13:51:01.000 337 32400.02 73.93 4462.27 32702.88 2009-12-03 13:51:02.000 337 32399.97 73.93 4462.31 32702.85 2009-12-03 13:51:03.000 337 32400.01 73.95 4462.32 32702.93 2009-12-03 13:51:04.000 337 32400.00 74.00 4462.35 32702.82 2009-12-03 13:51:05.000 337 32400.03 73.99 4462.37 32702.84 2009-12-03 13:51:06.000 337 32400.02 73.97 4462.38 32702.82 2009-12-03 13:51:07.000 337 32399.96 73.97 4462.33 32702.83 2009-12-03 13:51:08.000 337 32399.97 73.94 4462.37 32702.76 2009-12-03 13:51:09.000 337 32399.98 73.95 4462.36 32702.83 2009-12-03 13:51:10.000 337 32399.98 73.97 4462.34 32702.89 2009-12-03 13:51:11.000 337 32400.01 73.95 4462.29 32702.82 2009-12-03 13:51:12.000 337 32399.98 73.96 4462.30 32702.87 2009-12-03 13:51:13.000 337 32400.00 73.93 4462.35 32702.77 2009-12-03 13:51:14.000 337 32400.00 73.92 4462.35 32702.85 2009-12-03 13:51:15.000 337 32399.98 73.95 4462.38 32702.90 2009-12-03 13:51:16.000 337 32399.93 73.94 4462.40 32702.87 2009-12-03 13:51:17.000 337 32399.94 73.91 4462.38 32702.74 2009-12-03 13:51:18.000 337 32399.99 73.92 4462.39 32702.78 2009-12-03 13:51:19.000 337 32399.97 73.92 4462.36 32702.83 2009-12-03 13:51:20.000 337 32399.99 73.95 4462.33 32702.84 2009-12-03 13:51:21.000 337 32399.98 73.89 4462.31 32702.78 2009-12-03 13:51:22.000 337 32399.92 73.85 4462.32 32702.70 2009-12-03 13:51:23.000 337 32399.93 73.88 4462.34 32702.86 2009-12-03 13:51:24.000 337 32399.91 73.89 4462.33 32702.82 2009-12-03 13:51:25.000 337 32399.88 73.90 4462.31 32702.80 2009-12-03 13:51:26.000 337 32399.89 73.91 4462.34 32702.82 2009-12-03 13:51:27.000 337 32399.89 73.93 4462.40 32702.71 2009-12-03 13:51:28.000 337 32399.88 73.98 4462.45 32702.84 2009-12-03 13:51:29.000 337 32399.88 73.97 4462.43 32702.85 2009-12-03 13:51:30.000 337 32399.87 73.97 4462.38 32702.83 2009-12-03 13:51:31.000 337 32399.86 73.94 4462.37 32702.79 2009-12-03 13:51:32.000 337 32399.86 73.97 4462.37 32702.72 2009-12-03 13:51:33.000 337 32399.90 73.99 4462.38 32702.74 2009-12-03 13:51:34.000 337 32399.93 73.96 4462.40 32702.72 2009-12-03 13:51:35.000 337 32399.91 73.91 4462.46 32702.74 2009-12-03 13:51:36.000 337 32399.90 73.96 4462.45 32702.75 2009-12-03 13:51:37.000 337 32399.89 73.92 4462.46 32702.71 2009-12-03 13:51:38.000 337 32399.88 73.89 4462.43 32702.72 2009-12-03 13:51:39.000 337 32399.87 73.93 4462.41 32702.83 2009-12-03 13:51:40.000 337 32399.83 73.89 4462.45 32702.73 2009-12-03 13:51:41.000 337 32399.87 73.90 4462.42 32702.80 2009-12-03 13:51:42.000 337 32399.91 73.92 4462.43 32702.68 2009-12-03 13:51:43.000 337 32399.89 73.94 4462.40 32702.71 2009-12-03 13:51:44.000 337 32399.87 73.94 4462.43 32702.79 2009-12-03 13:51:45.000 337 32399.91 73.94 4462.43 32702.58 2009-12-03 13:51:46.000 337 32399.90 73.92 4462.48 32702.79 2009-12-03 13:51:47.000 337 32399.89 73.95 4462.47 32702.77 2009-12-03 13:51:48.000 337 32399.89 73.91 4462.43 32702.70 2009-12-03 13:51:49.000 337 32399.89 73.88 4462.43 32702.69 2009-12-03 13:51:50.000 337 32399.88 73.89 4462.45 32702.69 2009-12-03 13:51:51.000 337 32399.86 73.86 4462.43 32702.73 2009-12-03 13:51:52.000 337 32399.83 73.88 4462.41 32702.67 2009-12-03 13:51:53.000 337 32399.79 73.88 4462.44 32702.65 2009-12-03 13:51:54.000 337 32399.79 73.88 4462.46 32702.58 2009-12-03 13:51:55.000 337 32399.78 73.91 4462.49 32702.78 2009-12-03 13:51:56.000 337 32399.82 73.92 4462.52 32702.64 2009-12-03 13:51:57.000 337 32399.81 73.91 4462.56 32702.59 2009-12-03 13:51:58.000 337 32399.80 73.92 4462.53 32702.67 2009-12-03 13:51:59.000 337 32399.81 73.89 4462.48 32702.67 2009-12-03 13:52:00.000 337 32399.79 73.87 4462.45 32702.69 2009-12-03 13:52:01.000 337 32399.76 73.91 4462.50 32702.70 2009-12-03 13:52:02.000 337 32399.76 73.87 4462.49 32702.51 2009-12-03 13:52:03.000 337 32399.79 73.87 4462.47 32702.61 2009-12-03 13:52:04.000 337 32399.77 73.83 4462.46 32702.69 2009-12-03 13:52:05.000 337 32399.78 73.87 4462.57 32702.65 2009-12-03 13:52:06.000 337 32399.77 73.89 4462.54 32702.57 2009-12-03 13:52:07.000 337 32399.72 73.88 4462.55 32702.64 2009-12-03 13:52:08.000 337 32399.72 73.83 4462.56 32702.69 2009-12-03 13:52:09.000 337 32399.77 73.89 4462.53 32702.70 2009-12-03 13:52:10.000 337 32399.79 73.90 4462.51 32702.63 2009-12-03 13:52:11.000 337 32399.76 73.92 4462.56 32702.67 2009-12-03 13:52:12.000 337 32399.76 73.94 4462.57 32702.56 2009-12-03 13:52:13.000 337 32399.80 73.90 4462.54 32702.59 2009-12-03 13:52:14.000 337 32399.79 73.90 4462.52 32702.46 2009-12-03 13:52:15.000 337 32399.81 73.89 4462.53 32702.61 2009-12-03 13:52:16.000 337 32399.78 73.92 4462.53 32702.64 2009-12-03 13:52:17.000 337 32399.79 73.86 4462.55 32702.65 2009-12-03 13:52:18.000 337 32399.76 73.89 4462.58 32702.64 2009-12-03 13:52:19.000 337 32399.73 73.88 4462.64 32702.66 2009-12-03 13:52:20.000 337 32399.79 73.84 4462.62 32702.65 2009-12-03 13:52:21.000 337 32399.74 73.82 4462.58 32702.67 2009-12-03 13:52:22.000 337 32399.72 73.83 4462.63 32702.65 2009-12-03 13:52:23.000 337 32399.72 73.86 4462.66 32702.64 2009-12-03 13:52:24.000 337 32399.71 73.91 4462.63 32702.58 2009-12-03 13:52:25.000 337 32399.73 73.95 4462.61 32702.54 2009-12-03 13:52:26.000 337 32399.72 73.94 4462.60 32702.62 2009-12-03 13:52:27.000 337 32399.73 73.93 4462.57 32702.61 2009-12-03 13:52:28.000 337 32399.71 73.96 4462.61 32702.51 2009-12-03 13:52:29.000 337 32399.72 73.97 4462.60 32702.57 2009-12-03 13:52:30.000 337 32399.71 73.95 4462.63 32702.59 2009-12-03 13:52:31.000 337 32399.71 73.94 4462.63 32702.59 2009-12-03 13:52:32.000 337 32399.73 73.90 4462.60 32702.53 2009-12-03 13:52:33.000 337 32399.70 73.90 4462.60 32702.59 2009-12-03 13:52:34.000 337 32399.67 73.92 4462.64 32702.50 2009-12-03 13:52:35.000 337 32399.68 73.95 4462.60 32702.61 2009-12-03 13:52:36.000 337 32399.65 73.94 4462.59 32702.47 2009-12-03 13:52:37.000 337 32399.71 73.96 4462.52 32702.55 2009-12-03 13:52:38.000 337 32399.68 73.98 4462.52 32702.62 2009-12-03 13:52:39.000 337 32399.63 73.96 4462.60 32702.54 2009-12-03 13:52:40.000 337 32399.65 73.91 4462.67 32702.44 2009-12-03 13:52:41.000 337 32399.64 73.93 4462.66 32702.51 2009-12-03 13:52:42.000 337 32399.65 73.92 4462.60 32702.48 2009-12-03 13:52:43.000 337 32399.65 73.92 4462.57 32702.51 2009-12-03 13:52:44.000 337 32399.66 73.93 4462.57 32702.56 2009-12-03 13:52:45.000 337 32399.65 73.89 4462.55 32702.45 2009-12-03 13:52:46.000 337 32399.66 73.93 4462.53 32702.43 2009-12-03 13:52:47.000 337 32399.67 73.97 4462.56 32702.55 2009-12-03 13:52:48.000 337 32399.65 73.95 4462.64 32702.38 2009-12-03 13:52:49.000 337 32399.65 73.95 4462.64 32702.57 2009-12-03 13:52:50.000 337 32399.63 73.97 4462.61 32702.52 2009-12-03 13:52:51.000 337 32399.60 73.97 4462.63 32702.54 2009-12-03 13:52:52.000 337 32399.55 73.96 4462.64 32702.52 2009-12-03 13:52:53.000 337 32399.58 73.91 4462.61 32702.52 2009-12-03 13:52:54.000 337 32399.60 73.90 4462.63 32702.47 2009-12-03 13:52:55.000 337 32399.64 73.90 4462.64 32702.54 2009-12-03 13:52:56.000 337 32399.65 73.88 4462.67 32702.48 2009-12-03 13:52:57.000 337 32399.62 73.91 4462.63 32702.46 2009-12-03 13:52:58.000 337 32399.58 73.87 4462.59 32702.40 2009-12-03 13:52:59.000 337 32399.60 73.86 4462.62 32702.45 2009-12-03 13:53:00.000 337 32399.61 73.89 4462.66 32702.56 2009-12-03 13:53:01.000 337 32399.62 73.92 4462.69 32702.41 2009-12-03 13:53:02.000 337 32399.59 73.89 4462.70 32702.44 2009-12-03 13:53:03.000 337 32399.57 73.87 4462.68 32702.41 2009-12-03 13:53:04.000 337 32399.55 73.86 4462.70 32702.44 2009-12-03 13:53:05.000 337 32399.58 73.88 4462.72 32702.48 2009-12-03 13:53:06.000 337 32399.59 73.86 4462.66 32702.47 2009-12-03 13:53:07.000 337 32399.60 73.86 4462.61 32702.34 2009-12-03 13:53:08.000 337 32399.57 73.88 4462.68 32702.47 2009-12-03 13:53:09.000 337 32399.57 73.87 4462.66 32702.41 2009-12-03 13:53:10.000 337 32399.55 73.86 4462.67 32702.44 2009-12-03 13:53:11.000 337 32399.59 73.86 4462.67 32702.34 2009-12-03 13:53:12.000 337 32399.61 73.87 4462.67 32702.51 2009-12-03 13:53:13.000 337 32399.62 73.89 4462.62 32702.32 2009-12-03 13:53:14.000 337 32399.61 73.87 4462.62 32702.43 2009-12-03 13:53:15.000 337 32399.57 73.84 4462.67 32702.34 2009-12-03 13:53:16.000 337 32399.57 73.86 4462.69 32702.53 2009-12-03 13:53:17.000 337 32399.56 73.89 4462.71 32702.54 2009-12-03 13:53:18.000 337 32399.58 73.89 4462.68 32702.47 2009-12-03 13:53:19.000 337 32399.56 73.84 4462.67 32702.52 2009-12-03 13:53:20.000 337 32399.58 73.82 4462.74 32702.46 2009-12-03 13:53:21.000 337 32399.58 73.81 4462.80 32702.49 2009-12-03 13:53:22.000 337 32399.58 73.81 4462.73 32702.53 2009-12-03 13:53:23.000 337 32399.57 73.80 4462.71 32702.49 2009-12-03 13:53:24.000 337 32399.59 73.82 4462.74 32702.42 2009-12-03 13:53:25.000 337 32399.59 73.84 4462.78 32702.55 2009-12-03 13:53:26.000 337 32399.56 73.86 4462.72 32702.50 2009-12-03 13:53:27.000 337 32399.55 73.86 4462.71 32702.33 2009-12-03 13:53:28.000 337 32399.56 73.86 4462.74 32702.36 2009-12-03 13:53:29.000 337 32399.55 73.90 4462.73 32702.42 2009-12-03 13:53:30.000 337 32399.53 73.91 4462.75 32702.52 2009-12-03 13:53:31.000 337 32399.57 73.85 4462.74 32702.33 2009-12-03 13:53:32.000 337 32399.56 73.83 4462.70 32702.47 2009-12-03 13:53:33.000 337 32399.56 73.83 4462.74 32702.48 2009-12-03 13:53:34.000 337 32399.57 73.82 4462.72 32702.40 2009-12-03 13:53:35.000 337 32399.58 73.84 4462.71 32702.38 2009-12-03 13:53:36.000 337 32399.53 73.85 4462.67 32702.37 2009-12-03 13:53:37.000 337 32399.50 73.82 4462.67 32702.48 2009-12-03 13:53:38.000 337 32399.53 73.80 4462.69 32702.62 2009-12-03 13:53:39.000 337 32399.56 73.85 4462.73 32702.44 2009-12-03 13:53:40.000 337 32399.52 73.86 4462.76 32702.56 2009-12-03 13:53:41.000 337 32399.55 73.89 4462.78 32702.41 2009-12-03 13:53:42.000 337 32399.58 73.93 4462.77 32702.52 2009-12-03 13:53:43.000 337 32399.56 73.93 4462.77 32702.47 2009-12-03 13:53:44.000 337 32399.53 73.86 4462.75 32702.48 2009-12-03 13:53:45.000 337 32399.60 73.83 4462.76 32702.49 2009-12-03 13:53:46.000 337 32399.61 73.90 4462.77 32702.50 2009-12-03 13:53:47.000 337 32399.57 73.93 4462.74 32702.52 2009-12-03 13:53:48.000 337 32399.54 73.91 4462.73 32702.47 2009-12-03 13:53:49.000 337 32399.56 73.92 4462.75 32702.32 2009-12-03 13:53:50.000 337 32399.56 73.94 4462.80 32702.37 2009-12-03 13:53:51.000 337 32399.51 73.91 4462.80 32702.50 2009-12-03 13:53:52.000 337 32399.53 73.92 4462.79 32702.41 2009-12-03 13:53:53.000 337 32399.51 73.95 4462.79 32702.36 2009-12-03 13:53:54.000 337 32399.48 73.96 4462.85 32702.30 2009-12-03 13:53:55.000 337 32399.47 73.95 4462.82 32702.41 2009-12-03 13:53:56.000 337 32399.48 73.97 4462.77 32702.42 2009-12-03 13:53:57.000 337 32399.48 73.98 4462.78 32702.25 2009-12-03 13:53:58.000 337 32399.46 73.94 4462.79 32702.36 2009-12-03 13:53:59.000 337 32399.43 73.95 4462.76 32702.38 2009-12-03 13:54:00.000 337 32399.45 73.95 4462.80 32702.51 2009-12-03 13:54:01.000 337 32399.49 73.91 4462.79 32702.42 2009-12-03 13:54:02.000 337 32399.47 73.91 4462.80 32702.34 2009-12-03 13:54:03.000 337 32399.46 73.92 4462.82 32702.25 2009-12-03 13:54:04.000 337 32399.47 73.92 4462.79 32702.46 2009-12-03 13:54:05.000 337 32399.46 73.90 4462.78 32702.38 2009-12-03 13:54:06.000 337 32399.51 73.93 4462.81 32702.31 2009-12-03 13:54:07.000 337 32399.53 73.92 4462.83 32702.35 2009-12-03 13:54:08.000 337 32399.49 73.96 4462.84 32702.33 2009-12-03 13:54:09.000 337 32399.49 73.95 4462.85 32702.49 2009-12-03 13:54:10.000 337 32399.53 73.97 4462.85 32702.26 2009-12-03 13:54:11.000 337 32399.49 73.98 4462.84 32702.42 2009-12-03 13:54:12.000 337 32399.50 73.95 4462.84 32702.46 2009-12-03 13:54:13.000 337 32399.50 73.98 4462.89 32702.36 2009-12-03 13:54:14.000 337 32399.47 73.98 4462.86 32702.23 2009-12-03 13:54:15.000 337 32399.46 73.98 4462.85 32702.37 2009-12-03 13:54:16.000 337 32399.45 73.96 4462.85 32702.46 2009-12-03 13:54:17.000 337 32399.47 73.98 4462.87 32702.29 2009-12-03 13:54:18.000 337 32399.45 73.98 4462.90 32702.32 2009-12-03 13:54:19.000 337 32399.43 73.96 4462.87 32702.34 2009-12-03 13:54:20.000 337 32399.43 73.99 4462.85 32702.31 2009-12-03 13:54:21.000 337 32399.47 73.99 4462.85 32702.39 2009-12-03 13:54:22.000 337 32399.51 73.98 4462.84 32702.25 2009-12-03 13:54:23.000 337 32399.45 73.97 4462.86 32702.38 2009-12-03 13:54:24.000 337 32399.42 73.97 4462.85 32702.35 2009-12-03 13:54:25.000 337 32399.41 73.99 4462.85 32702.31 2009-12-03 13:54:26.000 337 32399.40 73.97 4462.83 32702.35 2009-12-03 13:54:27.000 337 32399.44 74.01 4462.85 32702.18 2009-12-03 13:54:28.000 337 32399.43 73.97 4462.85 32702.25 2009-12-03 13:54:29.000 337 32399.40 73.98 4462.85 32702.40 2009-12-03 13:54:30.000 337 32399.41 73.98 4462.86 32702.21 2009-12-03 13:54:31.000 337 32399.38 73.98 4462.93 32702.32 2009-12-03 13:54:32.000 337 32399.38 73.97 4462.92 32702.26 2009-12-03 13:54:33.000 337 32399.40 73.94 4462.83 32702.35 2009-12-03 13:54:34.000 337 32399.40 73.91 4462.88 32702.30 2009-12-03 13:54:35.000 337 32399.42 73.94 4462.93 32702.18 2009-12-03 13:54:36.000 337 32399.43 73.93 4462.94 32702.30 2009-12-03 13:54:37.000 337 32399.42 73.91 4462.96 32702.23 2009-12-03 13:54:38.000 337 32399.39 73.93 4462.99 32702.17 2009-12-03 13:54:39.000 337 32399.38 73.92 4462.97 32702.20 2009-12-03 13:54:40.000 337 32399.36 73.91 4462.92 32702.21 2009-12-03 13:54:41.000 337 32399.36 73.96 4462.97 32702.28 2009-12-03 13:54:42.000 337 32399.36 73.92 4462.96 32702.40 2009-12-03 13:54:43.000 337 32399.37 73.89 4462.92 32702.17 2009-12-03 13:54:44.000 337 32399.38 73.89 4462.89 32702.15 2009-12-03 13:54:45.000 337 32399.40 73.86 4462.88 32702.19 2009-12-03 13:54:46.000 337 32399.35 73.88 4462.88 32702.29 2009-12-03 13:54:47.000 337 32399.33 73.88 4462.87 32702.30 2009-12-03 13:54:48.000 337 32399.33 73.85 4462.94 32702.16 2009-12-03 13:54:49.000 337 32399.36 73.86 4462.98 32702.27 2009-12-03 13:54:50.000 337 32399.34 73.87 4462.95 32702.27 2009-12-03 13:54:51.000 337 32399.32 73.89 4462.88 32702.22 2009-12-03 13:54:52.000 337 32399.29 73.90 4462.89 32702.26 2009-12-03 13:54:53.000 337 32399.30 73.89 4462.95 32702.12 2009-12-03 13:54:54.000 337 32399.26 73.94 4462.97 32702.23 2009-12-03 13:54:55.000 337 32399.28 73.92 4462.99 32702.24 2009-12-03 13:54:56.000 337 32399.26 73.90 4462.99 32702.27 2009-12-03 13:54:57.000 337 32399.24 73.94 4463.01 32702.15 2009-12-03 13:54:58.000 337 32399.26 73.92 4462.99 32702.19 2009-12-03 13:54:59.000 337 32399.25 73.93 4463.07 32702.14 2009-12-03 13:55:00.000 337 32399.24 73.90 4463.05 32702.29 2009-12-03 13:55:01.000 337 32399.24 73.87 4463.01 32702.14 2009-12-03 13:55:02.000 337 32399.23 73.87 4462.99 32702.16 2009-12-03 13:55:03.000 337 32399.25 73.89 4462.97 32702.15 2009-12-03 13:55:04.000 337 32399.26 73.92 4463.00 32702.26 2009-12-03 13:55:05.000 337 32399.24 73.93 4463.02 32702.27 2009-12-03 13:55:06.000 337 32399.22 73.91 4462.98 32702.06 2009-12-03 13:55:07.000 337 32399.22 73.90 4463.02 32702.19 2009-12-03 13:55:08.000 337 32399.21 73.92 4462.99 32702.16 2009-12-03 13:55:09.000 337 32399.23 73.87 4463.01 32702.15 2009-12-03 13:55:10.000 337 32399.25 73.90 4463.01 32702.20 2009-12-03 13:55:11.000 337 32399.27 73.93 4463.02 32702.15 2009-12-03 13:55:12.000 337 32399.26 73.95 4463.04 32702.21 2009-12-03 13:55:13.000 337 32399.24 73.90 4463.03 32702.07 2009-12-03 13:55:14.000 337 32399.23 73.90 4463.06 32702.11 2009-12-03 13:55:15.000 337 32399.23 73.89 4463.06 32702.10 2009-12-03 13:55:16.000 337 32399.22 73.94 4463.09 32702.13 2009-12-03 13:55:17.000 337 32399.21 73.96 4463.06 32702.21 2009-12-03 13:55:18.000 337 32399.21 73.98 4462.98 32702.06 2009-12-03 13:55:19.000 337 32399.22 73.99 4463.01 32702.10 2009-12-03 13:55:20.000 337 32399.24 73.97 4463.06 32702.13 2009-12-03 13:55:21.000 337 32399.22 73.91 4463.07 32702.10 2009-12-03 13:55:22.000 337 32399.21 73.92 4463.06 32702.11 2009-12-03 13:55:23.000 337 32399.20 73.91 4463.01 32702.05 2009-12-03 13:55:24.000 337 32399.17 73.91 4463.01 32702.11 2009-12-03 13:55:25.000 337 32399.18 73.93 4463.04 32702.18 2009-12-03 13:55:26.000 337 32399.14 73.90 4463.10 32702.00 2009-12-03 13:55:27.000 337 32399.10 73.90 4463.09 32702.16 2009-12-03 13:55:28.000 337 32399.13 73.93 4463.07 32702.25 2009-12-03 13:55:29.000 337 32399.15 73.96 4463.06 32702.17 2009-12-03 13:55:30.000 337 32399.19 73.97 4463.11 32702.03 2009-12-03 13:55:31.000 337 32399.21 73.99 4463.09 32702.18 2009-12-03 13:55:32.000 337 32399.20 73.95 4463.09 32702.03 2009-12-03 13:55:33.000 337 32399.17 73.94 4463.07 32702.02 2009-12-03 13:55:34.000 337 32399.16 73.94 4463.05 32702.05 2009-12-03 13:55:35.000 337 32399.21 73.98 4463.05 32702.06 2009-12-03 13:55:36.000 337 32399.23 73.98 4463.07 32702.17 2009-12-03 13:55:37.000 337 32399.22 73.99 4463.11 32702.00 2009-12-03 13:55:38.000 337 32399.20 74.01 4463.10 32702.22 2009-12-03 13:55:39.000 337 32399.14 74.01 4463.13 32702.11 2009-12-03 13:55:40.000 337 32399.12 74.04 4463.15 32702.04 2009-12-03 13:55:41.000 337 32399.10 73.99 4463.09 32702.13 2009-12-03 13:55:42.000 337 32399.11 73.97 4463.08 32702.04 2009-12-03 13:55:43.000 337 32399.10 73.93 4463.10 32702.10 2009-12-03 13:55:44.000 337 32399.09 73.93 4463.13 32702.03 2009-12-03 13:55:45.000 337 32399.07 73.95 4463.16 32702.07 2009-12-03 13:55:46.000 337 32399.09 73.97 4463.15 32702.16 2009-12-03 13:55:47.000 337 32399.11 73.97 4463.16 32702.12 2009-12-03 13:55:48.000 337 32399.09 73.92 4463.16 32702.15 2009-12-03 13:55:49.000 337 32399.07 73.95 4463.19 32701.97 2009-12-03 13:55:50.000 337 32399.10 73.99 4463.19 32702.11 2009-12-03 13:55:51.000 337 32399.11 73.97 4463.19 32701.98 2009-12-03 13:55:52.000 337 32399.11 74.02 4463.23 32702.06 2009-12-03 13:55:53.000 337 32399.11 74.04 4463.19 32701.86 2009-12-03 13:55:54.000 337 32399.10 74.04 4463.22 32701.95 2009-12-03 13:55:55.000 337 32399.09 74.02 4463.25 32702.05 2009-12-03 13:55:56.000 337 32399.07 73.99 4463.18 32702.15 2009-12-03 13:55:57.000 337 32399.10 73.98 4463.21 32702.00 2009-12-03 13:55:58.000 337 32399.11 73.99 4463.18 32701.93 2009-12-03 13:55:59.000 337 32399.08 73.97 4463.17 32701.95 2009-12-03 13:56:00.000 337 32399.06 73.95 4463.15 32702.07 2009-12-03 13:56:01.000 337 32399.05 73.91 4463.19 32702.10 2009-12-03 13:56:02.000 337 32399.05 73.96 4463.18 32701.94 2009-12-03 13:56:03.000 337 32399.06 73.98 4463.17 32701.99 2009-12-03 13:56:04.000 337 32399.03 73.98 4463.18 32702.05 2009-12-03 13:56:05.000 337 32399.00 74.04 4463.17 32701.99 2009-12-03 13:56:06.000 337 32399.00 74.03 4463.14 32701.95 2009-12-03 13:56:07.000 337 32399.03 73.99 4463.18 32702.17 2009-12-03 13:56:08.000 337 32399.01 73.96 4463.20 32702.08 2009-12-03 13:56:09.000 337 32399.00 73.99 4463.19 32701.99 2009-12-03 13:56:10.000 337 32399.03 73.99 4463.16 32702.11 2009-12-03 13:56:11.000 337 32399.02 74.00 4463.11 32701.91 2009-12-03 13:56:12.000 337 32399.02 74.00 4463.17 32702.07 2009-12-03 13:56:13.000 337 32399.04 74.01 4463.14 32701.82 2009-12-03 13:56:14.000 337 32399.01 73.98 4463.14 32701.87 2009-12-03 13:56:15.000 337 32398.98 73.95 4463.19 32702.04 2009-12-03 13:56:16.000 337 32398.96 73.94 4463.22 32701.98 2009-12-03 13:56:17.000 337 32398.97 73.98 4463.20 32702.03 2009-12-03 13:56:18.000 337 32398.96 73.94 4463.22 32701.87 2009-12-03 13:56:19.000 337 32398.95 73.91 4463.21 32701.98 2009-12-03 13:56:20.000 337 32398.98 73.95 4463.23 32701.99 2009-12-03 13:56:21.000 337 32398.98 73.92 4463.25 32702.09 2009-12-03 13:56:22.000 337 32398.99 73.91 4463.22 32701.93 2009-12-03 13:56:23.000 337 32398.96 73.96 4463.27 32701.98 2009-12-03 13:56:24.000 337 32398.96 73.99 4463.29 32701.91 2009-12-03 13:56:25.000 337 32398.95 73.98 4463.31 32702.00 2009-12-03 13:56:26.000 337 32398.94 73.99 4463.25 32701.98 2009-12-03 13:56:27.000 337 32398.95 73.98 4463.20 32702.03 2009-12-03 13:56:28.000 337 32398.98 73.97 4463.21 32702.10 2009-12-03 13:56:29.000 337 32398.97 74.02 4463.26 32701.95 2009-12-03 13:56:30.000 337 32398.95 74.02 4463.23 32702.06 2009-12-03 13:56:31.000 337 32398.97 74.03 4463.20 32701.98 2009-12-03 13:56:32.000 337 32398.95 74.02 4463.20 32701.96 2009-12-03 13:56:33.000 337 32398.97 74.01 4463.19 32701.94 2009-12-03 13:56:34.000 337 32398.97 74.07 4463.19 32702.04 2009-12-03 13:56:35.000 337 32398.96 74.06 4463.21 32701.92 2009-12-03 13:56:36.000 337 32398.96 74.05 4463.24 32702.01 2009-12-03 13:56:37.000 337 32398.97 74.05 4463.24 32702.00 2009-12-03 13:56:38.000 337 32398.96 74.06 4463.23 32702.01 2009-12-03 13:56:39.000 337 32398.94 74.07 4463.24 32702.02 2009-12-03 13:56:40.000 337 32398.92 74.08 4463.28 32702.02 2009-12-03 13:56:41.000 337 32398.95 74.06 4463.30 32701.99 2009-12-03 13:56:42.000 337 32398.96 74.07 4463.27 32702.03 2009-12-03 13:56:43.000 337 32398.95 74.11 4463.28 32702.01 2009-12-03 13:56:44.000 337 32398.97 74.09 4463.30 32702.05 2009-12-03 13:56:45.000 337 32398.98 74.07 4463.28 32702.03 2009-12-03 13:56:46.000 337 32398.93 74.05 4463.26 32702.01 2009-12-03 13:56:47.000 337 32398.97 74.08 4463.25 32701.91 2009-12-03 13:56:48.000 337 32398.97 74.07 4463.28 32702.04 2009-12-03 13:56:49.000 337 32398.97 74.02 4463.29 32702.00 2009-12-03 13:56:50.000 337 32398.95 74.06 4463.28 32701.98 2009-12-03 13:56:51.000 337 32398.95 74.10 4463.33 32701.96 2009-12-03 13:56:52.000 337 32398.90 74.08 4463.30 32702.04 2009-12-03 13:56:53.000 337 32398.93 74.05 4463.32 32702.00 2009-12-03 13:56:54.000 337 32398.93 74.05 4463.31 32701.91 2009-12-03 13:56:55.000 337 32398.92 74.07 4463.28 32702.00 2009-12-03 13:56:56.000 337 32398.90 74.06 4463.30 32701.96 2009-12-03 13:56:57.000 337 32398.93 74.05 4463.33 32701.99 2009-12-03 13:56:58.000 337 32398.91 74.03 4463.34 32702.03 2009-12-03 13:56:59.000 337 32398.89 74.04 4463.34 32701.98 2009-12-03 13:57:00.000 337 32398.90 74.06 4463.36 32701.91 2009-12-03 13:57:01.000 337 32398.92 74.04 4463.37 32701.99 2009-12-03 13:57:02.000 337 32398.92 74.02 4463.41 32701.86 2009-12-03 13:57:03.000 337 32398.93 74.02 4463.41 32702.00 2009-12-03 13:57:04.000 337 32398.94 74.04 4463.36 32702.02 2009-12-03 13:57:05.000 337 32398.94 74.00 4463.38 32702.00 2009-12-03 13:57:06.000 337 32398.94 73.99 4463.42 32701.90 2009-12-03 13:57:07.000 337 32398.92 74.00 4463.41 32701.89 2009-12-03 13:57:08.000 337 32398.89 74.02 4463.41 32701.90 2009-12-03 13:57:09.000 337 32398.90 74.05 4463.39 32702.03 2009-12-03 13:57:10.000 337 32398.89 74.07 4463.38 32701.81 2009-12-03 13:57:11.000 337 32398.90 74.01 4463.38 32701.96 2009-12-03 13:57:12.000 337 32398.91 74.02 4463.43 32701.88 2009-12-03 13:57:13.000 337 32398.88 74.04 4463.46 32702.06 2009-12-03 13:57:14.000 337 32398.90 74.05 4463.39 32701.80 2009-12-03 13:57:15.000 337 32398.94 74.06 4463.41 32701.95 2009-12-03 13:57:16.000 337 32398.91 74.07 4463.45 32701.92 2009-12-03 13:57:17.000 337 32398.91 74.03 4463.45 32701.81 2009-12-03 13:57:18.000 337 32398.92 74.02 4463.41 32701.80 2009-12-03 13:57:19.000 337 32398.92 74.04 4463.39 32701.82 2009-12-03 13:57:20.000 337 32398.91 74.03 4463.43 32701.90 2009-12-03 13:57:21.000 337 32398.93 74.03 4463.43 32701.96 2009-12-03 13:57:22.000 337 32398.91 74.06 4463.43 32701.87 2009-12-03 13:57:23.000 337 32398.91 74.00 4463.46 32701.91 2009-12-03 13:57:24.000 337 32398.85 74.02 4463.45 32701.84 2009-12-03 13:57:25.000 337 32398.84 74.06 4463.45 32701.87 2009-12-03 13:57:26.000 337 32398.83 74.05 4463.50 32701.90 2009-12-03 13:57:27.000 337 32398.86 74.08 4463.49 32701.94 2009-12-03 13:57:28.000 337 32398.87 74.09 4463.53 32701.79 2009-12-03 13:57:29.000 337 32398.91 74.04 4463.55 32701.76 2009-12-03 13:57:30.000 337 32398.93 74.06 4463.56 32701.95 2009-12-03 13:57:31.000 337 32398.90 74.09 4463.57 32701.74 2009-12-03 13:57:32.000 337 32398.85 74.07 4463.57 32701.96 2009-12-03 13:57:33.000 337 32398.82 74.04 4463.56 32701.76 2009-12-03 13:57:34.000 337 32398.85 74.06 4463.55 32701.82 2009-12-03 13:57:35.000 337 32398.85 74.03 4463.52 32701.81 2009-12-03 13:57:36.000 337 32398.84 74.00 4463.52 32701.83 2009-12-03 13:57:37.000 337 32398.82 73.96 4463.54 32701.98 2009-12-03 13:57:38.000 337 32398.81 73.98 4463.54 32701.72 2009-12-03 13:57:39.000 337 32398.85 73.97 4463.51 32701.73 2009-12-03 13:57:40.000 337 32398.79 73.96 4463.49 32701.88 2009-12-03 13:57:41.000 337 32398.76 73.94 4463.50 32701.74 2009-12-03 13:57:42.000 337 32398.74 73.92 4463.49 32701.81 2009-12-03 13:57:43.000 337 32398.76 73.90 4463.49 32701.78 2009-12-03 13:57:44.000 337 32398.80 73.86 4463.49 32701.88 2009-12-03 13:57:45.000 337 32398.77 73.86 4463.51 32701.83 2009-12-03 13:57:46.000 337 32398.78 73.83 4463.46 32701.64 2009-12-03 13:57:47.000 337 32398.79 73.82 4463.46 32701.88 2009-12-03 13:57:48.000 337 32398.76 73.86 4463.51 32701.82 2009-12-03 13:57:49.000 337 32398.75 73.91 4463.50 32701.92 2009-12-03 13:57:50.000 337 32398.77 73.87 4463.48 32701.92 2009-12-03 13:57:51.000 337 32398.79 73.89 4463.52 32701.91 2009-12-03 13:57:52.000 337 32398.81 73.89 4463.55 32701.73 2009-12-03 13:57:53.000 337 32398.80 73.91 4463.54 32701.76 2009-12-03 13:57:54.000 337 32398.75 73.91 4463.55 32701.79 2009-12-03 13:57:55.000 337 32398.78 73.94 4463.55 32701.87 2009-12-03 13:57:56.000 337 32398.76 73.96 4463.54 32701.84 2009-12-03 13:57:57.000 337 32398.76 73.96 4463.53 32701.89 2009-12-03 13:57:58.000 337 32398.73 73.92 4463.54 32701.78 2009-12-03 13:57:59.000 337 32398.76 73.91 4463.56 32701.81 2009-12-03 13:58:00.000 337 32398.81 73.94 4463.57 32701.80 2009-12-03 13:58:01.000 337 32398.81 73.94 4463.53 32701.72 2009-12-03 13:58:02.000 337 32398.77 73.91 4463.51 32701.76 2009-12-03 13:58:03.000 337 32398.76 73.97 4463.59 32701.77 2009-12-03 13:58:04.000 337 32398.77 73.93 4463.59 32701.77 2009-12-03 13:58:05.000 337 32398.78 73.92 4463.57 32701.69 2009-12-03 13:58:06.000 337 32398.79 73.94 4463.57 32701.81 2009-12-03 13:58:07.000 337 32398.79 73.95 4463.56 32701.81 2009-12-03 13:58:08.000 337 32398.82 73.91 4463.59 32701.78 2009-12-03 13:58:09.000 337 32398.78 73.91 4463.59 32701.81 2009-12-03 13:58:10.000 337 32398.75 73.92 4463.61 32701.71 2009-12-03 13:58:11.000 337 32398.71 73.91 4463.63 32701.68 2009-12-03 13:58:12.000 337 32398.71 73.94 4463.59 32701.93 2009-12-03 13:58:13.000 337 32398.69 73.92 4463.59 32701.73 2009-12-03 13:58:14.000 337 32398.69 73.93 4463.60 32701.80 2009-12-03 13:58:15.000 337 32398.69 73.92 4463.61 32701.76 2009-12-03 13:58:16.000 337 32398.69 73.91 4463.62 32701.87 2009-12-03 13:58:17.000 337 32398.71 73.94 4463.60 32701.76 2009-12-03 13:58:18.000 337 32398.69 73.89 4463.64 32701.70 2009-12-03 13:58:19.000 337 32398.68 73.89 4463.64 32701.93 2009-12-03 13:58:20.000 337 32398.73 73.93 4463.62 32701.73 2009-12-03 13:58:21.000 337 32398.71 73.94 4463.64 32701.72 2009-12-03 13:58:22.000 337 32398.68 73.92 4463.67 32701.75 2009-12-03 13:58:23.000 337 32398.72 73.95 4463.70 32701.88 2009-12-03 13:58:24.000 337 32398.68 73.94 4463.72 32701.80 2009-12-03 13:58:25.000 337 32398.65 73.91 4463.67 32701.70 2009-12-03 13:58:26.000 337 32398.68 73.88 4463.64 32701.79 2009-12-03 13:58:27.000 337 32398.66 73.87 4463.69 32701.75 2009-12-03 13:58:28.000 337 32398.65 73.87 4463.70 32701.90 2009-12-03 13:58:29.000 337 32398.67 73.88 4463.64 32701.84 2009-12-03 13:58:30.000 337 32398.65 73.89 4463.60 32701.85 2009-12-03 13:58:31.000 337 32398.66 73.89 4463.63 32701.77 2009-12-03 13:58:32.000 337 32398.66 73.85 4463.64 32701.74 2009-12-03 13:58:33.000 337 32398.68 73.84 4463.66 32701.84 2009-12-03 13:58:34.000 337 32398.70 73.91 4463.65 32701.81 2009-12-03 13:58:35.000 337 32398.69 73.92 4463.58 32701.74 2009-12-03 13:58:36.000 337 32398.65 73.94 4463.55 32701.72 2009-12-03 13:58:37.000 337 32398.65 73.92 4463.58 32701.68 2009-12-03 13:58:38.000 337 32398.63 73.93 4463.66 32701.85 2009-12-03 13:58:39.000 337 32398.63 73.91 4463.68 32701.84 2009-12-03 13:58:40.000 337 32398.66 73.92 4463.69 32701.70 2009-12-03 13:58:41.000 337 32398.63 73.89 4463.69 32701.61 2009-12-03 13:58:42.000 337 32398.65 73.92 4463.69 32701.85 2009-12-03 13:58:43.000 337 32398.66 73.93 4463.71 32701.82 2009-12-03 13:58:44.000 337 32398.65 73.92 4463.67 32701.60 2009-12-03 13:58:45.000 337 32398.65 73.92 4463.72 32701.84 2009-12-03 13:58:46.000 337 32398.62 73.88 4463.77 32701.68 2009-12-03 13:58:47.000 337 32398.63 73.89 4463.77 32701.77 2009-12-03 13:58:48.000 337 32398.63 73.89 4463.81 32701.70 2009-12-03 13:58:49.000 337 32398.63 73.86 4463.77 32701.77 2009-12-03 13:58:50.000 337 32398.60 73.87 4463.70 32701.75 2009-12-03 13:58:51.000 337 32398.59 73.89 4463.68 32701.74 2009-12-03 13:58:52.000 337 32398.64 73.88 4463.73 32701.73 2009-12-03 13:58:53.000 337 32398.64 73.89 4463.72 32701.67 2009-12-03 13:58:54.000 337 32398.65 73.87 4463.71 32701.72 2009-12-03 13:58:55.000 337 32398.62 73.88 4463.71 32701.83 2009-12-03 13:58:56.000 337 32398.63 73.90 4463.67 32701.56 2009-12-03 13:58:57.000 337 32398.65 73.89 4463.69 32701.77 2009-12-03 13:58:58.000 337 32398.65 73.89 4463.66 32701.72 2009-12-03 13:58:59.000 337 32398.65 73.88 4463.63 32701.76 2009-12-03 13:59:00.000 337 32398.67 73.87 4463.64 32701.76 2009-12-03 13:59:01.000 337 32398.65 73.84 4463.64 32701.59 2009-12-03 13:59:02.000 337 32398.67 73.85 4463.69 32701.66 2009-12-03 13:59:03.000 337 32398.66 73.83 4463.69 32701.80 2009-12-03 13:59:04.000 337 32398.65 73.84 4463.71 32701.67 2009-12-03 13:59:05.000 337 32398.64 73.88 4463.68 32701.69 2009-12-03 13:59:06.000 337 32398.60 73.92 4463.69 32701.71 2009-12-03 13:59:07.000 337 32398.59 73.86 4463.73 32701.78 2009-12-03 13:59:08.000 337 32398.60 73.83 4463.72 32701.59 2009-12-03 13:59:09.000 337 32398.63 73.88 4463.74 32701.76 2009-12-03 13:59:10.000 337 32398.61 73.86 4463.71 32701.71 2009-12-03 13:59:11.000 337 32398.59 73.85 4463.77 32701.75 2009-12-03 13:59:12.000 337 32398.61 73.88 4463.76 32701.73 2009-12-03 13:59:13.000 337 32398.61 73.92 4463.74 32701.73 2009-12-03 13:59:14.000 337 32398.61 73.91 4463.69 32701.73 2009-12-03 13:59:15.000 337 32398.59 73.90 4463.66 32701.71 2009-12-03 13:59:16.000 337 32398.57 73.89 4463.65 32701.75 2009-12-03 13:59:17.000 337 32398.57 73.92 4463.65 32701.66 2009-12-03 13:59:18.000 337 32398.59 73.87 4463.64 32701.75 2009-12-03 13:59:19.000 337 32398.57 73.85 4463.65 32701.78 2009-12-03 13:59:20.000 337 32398.58 73.83 4463.64 32701.71 2009-12-03 13:59:21.000 337 32398.57 73.89 4463.67 32701.68 2009-12-03 13:59:22.000 337 32398.58 73.91 4463.72 32701.70 2009-12-03 13:59:23.000 337 32398.58 73.85 4463.74 32701.71 2009-12-03 13:59:24.000 337 32398.61 73.83 4463.75 32701.65 2009-12-03 13:59:25.000 337 32398.63 73.89 4463.73 32701.75 2009-12-03 13:59:26.000 337 32398.57 73.90 4463.70 32701.65 2009-12-03 13:59:27.000 337 32398.54 73.89 4463.68 32701.63 2009-12-03 13:59:28.000 337 32398.53 73.89 4463.74 32701.65 2009-12-03 13:59:29.000 337 32398.52 73.91 4463.70 32701.69 2009-12-03 13:59:30.000 337 32398.50 73.87 4463.70 32701.70 2009-12-03 13:59:31.000 337 32398.50 73.88 4463.71 32701.69 2009-12-03 13:59:32.000 337 32398.48 73.86 4463.70 32701.57 2009-12-03 13:59:33.000 337 32398.51 73.85 4463.74 32701.78 2009-12-03 13:59:34.000 337 32398.50 73.87 4463.76 32701.67 2009-12-03 13:59:35.000 337 32398.51 73.92 4463.78 32701.76 2009-12-03 13:59:36.000 337 32398.54 73.89 4463.72 32701.52 2009-12-03 13:59:37.000 337 32398.57 73.89 4463.73 32701.69 2009-12-03 13:59:38.000 337 32398.57 73.93 4463.73 32701.66 2009-12-03 13:59:39.000 337 32398.55 73.96 4463.75 32701.66 2009-12-03 13:59:40.000 337 32398.56 73.96 4463.78 32701.55 2009-12-03 13:59:41.000 337 32398.54 73.94 4463.77 32701.70 2009-12-03 13:59:42.000 337 32398.53 73.92 4463.77 32701.65 2009-12-03 13:59:43.000 337 32398.56 73.92 4463.79 32701.63 2009-12-03 13:59:44.000 337 32398.57 73.90 4463.84 32701.70 2009-12-03 13:59:45.000 337 32398.55 73.91 4463.80 32701.42 2009-12-03 13:59:46.000 337 32398.52 73.84 4463.79 32701.62 2009-12-03 13:59:47.000 337 32398.53 73.85 4463.82 32701.65 2009-12-03 13:59:48.000 337 32398.52 73.82 4463.82 32701.66 2009-12-03 13:59:49.000 337 32398.50 73.79 4463.81 32701.66 2009-12-03 13:59:50.000 337 32398.53 73.81 4463.79 32701.61 2009-12-03 13:59:51.000 337 32398.53 73.81 4463.81 32701.59 2009-12-03 13:59:52.000 337 32398.50 73.83 4463.84 32701.54 2009-12-03 13:59:53.000 337 32398.49 73.82 4463.84 32701.63 2009-12-03 13:59:54.000 337 32398.51 73.78 4463.82 32701.58 2009-12-03 13:59:55.000 337 32398.50 73.77 4463.80 32701.64 2009-12-03 13:59:56.000 337 32398.51 73.76 4463.76 32701.52 2009-12-03 13:59:57.000 337 32398.51 73.72 4463.78 32701.61 2009-12-03 13:59:58.000 337 32398.44 73.75 4463.80 32701.58 2009-12-03 13:59:59.000 337 32398.47 73.75 4463.79 32701.58 2009-12-03 14:00:00.000 337 32398.46 73.75 4463.78 32701.60 2009-12-03 14:00:01.000 337 32398.42 73.73 4463.78 32701.61 2009-12-03 14:00:02.000 337 32398.42 73.74 4463.82 32701.62 2009-12-03 14:00:03.000 337 32398.41 73.73 4463.84 32701.52 2009-12-03 14:00:04.000 337 32398.41 73.76 4463.88 32701.51 2009-12-03 14:00:05.000 337 32398.41 73.78 4463.92 32701.55 2009-12-03 14:00:06.000 337 32398.40 73.79 4463.86 32701.48 2009-12-03 14:00:07.000 337 32398.36 73.81 4463.84 32701.56 2009-12-03 14:00:08.000 337 32398.35 73.80 4463.81 32701.58 2009-12-03 14:00:09.000 337 32398.35 73.76 4463.81 32701.55 2009-12-03 14:00:10.000 337 32398.35 73.78 4463.82 32701.63 2009-12-03 14:00:11.000 337 32398.36 73.80 4463.83 32701.62 2009-12-03 14:00:12.000 337 32398.39 73.80 4463.83 32701.45 2009-12-03 14:00:13.000 337 32398.39 73.72 4463.82 32701.60 2009-12-03 14:00:14.000 337 32398.38 73.73 4463.79 32701.43 2009-12-03 14:00:15.000 337 32398.38 73.79 4463.79 32701.59 2009-12-03 14:00:16.000 337 32398.36 73.80 4463.81 32701.29 2009-12-03 14:00:17.000 337 32398.37 73.79 4463.79 32701.68 2009-12-03 14:00:18.000 337 32398.40 73.80 4463.82 32701.51 2009-12-03 14:00:19.000 337 32398.39 73.81 4463.82 32701.57 2009-12-03 14:00:20.000 337 32398.36 73.78 4463.82 32701.39 2009-12-03 14:00:21.000 337 32398.36 73.78 4463.84 32701.53 2009-12-03 14:00:22.000 337 32398.36 73.82 4463.87 32701.55 2009-12-03 14:00:23.000 337 32398.34 73.78 4463.87 32701.35 2009-12-03 14:00:24.000 337 32398.32 73.79 4463.94 32701.50 2009-12-03 14:00:25.000 337 32398.31 73.78 4463.90 32701.49 2009-12-03 14:00:26.000 337 32398.33 73.81 4463.91 32701.49 2009-12-03 14:00:27.000 337 32398.35 73.81 4463.91 32701.51 2009-12-03 14:00:28.000 337 32398.35 73.82 4463.89 32701.44 2009-12-03 14:00:29.000 337 32398.36 73.80 4463.83 32701.45 2009-12-03 14:00:30.000 337 32398.32 73.83 4463.81 32701.60 2009-12-03 14:00:31.000 337 32398.29 73.82 4463.85 32701.39 2009-12-03 14:00:32.000 337 32398.29 73.80 4463.87 32701.55 2009-12-03 14:00:33.000 337 32398.32 73.78 4463.82 32701.34 2009-12-03 14:00:34.000 337 32398.31 73.79 4463.87 32701.60 2009-12-03 14:00:35.000 337 32398.34 73.80 4463.91 32701.33 2009-12-03 14:00:36.000 337 32398.35 73.78 4463.93 32701.48 2009-12-03 14:00:37.000 337 32398.32 73.76 4463.92 32701.47 2009-12-03 14:00:38.000 337 32398.29 73.77 4463.91 32701.36 2009-12-03 14:00:39.000 337 32398.31 73.80 4463.91 32701.50 2009-12-03 14:00:40.000 337 32398.33 73.83 4463.88 32701.39 2009-12-03 14:00:41.000 337 32398.35 73.82 4463.86 32701.40 2009-12-03 14:00:42.000 337 32398.31 73.80 4463.86 32701.30 2009-12-03 14:00:43.000 337 32398.31 73.81 4463.89 32701.36 2009-12-03 14:00:44.000 337 32398.28 73.85 4463.93 32701.40 2009-12-03 14:00:45.000 337 32398.26 73.82 4463.94 32701.23 2009-12-03 14:00:46.000 337 32398.26 73.86 4463.95 32701.41 2009-12-03 14:00:47.000 337 32398.31 73.88 4463.99 32701.32 2009-12-03 14:00:48.000 337 32398.35 73.86 4463.99 32701.41 2009-12-03 14:00:49.000 337 32398.34 73.86 4463.97 32701.32 2009-12-03 14:00:50.000 337 32398.31 73.82 4463.98 32701.44 2009-12-03 14:00:51.000 337 32398.27 73.81 4463.97 32701.39 2009-12-03 14:00:52.000 337 32398.25 73.84 4463.98 32701.39 2009-12-03 14:00:53.000 337 32398.25 73.83 4463.99 32701.43 2009-12-03 14:00:54.000 337 32398.27 73.85 4464.00 32701.26 2009-12-03 14:00:55.000 337 32398.26 73.84 4463.95 32701.40 2009-12-03 14:00:56.000 337 32398.27 73.84 4463.97 32701.27 2009-12-03 14:00:57.000 337 32398.27 73.85 4463.95 32701.29 2009-12-03 14:00:58.000 337 32398.28 73.85 4463.95 32701.31 2009-12-03 14:00:59.000 337 32398.30 73.89 4463.97 32701.31 2009-12-03 14:01:00.000 337 32398.27 73.89 4463.97 32701.38 2009-12-03 14:01:01.000 337 32398.26 73.86 4464.00 32701.51 2009-12-03 14:01:02.000 337 32398.26 73.86 4463.94 32701.29 2009-12-03 14:01:03.000 337 32398.29 73.86 4463.99 32701.23 2009-12-03 14:01:04.000 337 32398.30 73.85 4464.05 32701.39 2009-12-03 14:01:05.000 337 32398.29 73.86 4464.06 32701.23 2009-12-03 14:01:06.000 337 32398.32 73.88 4464.04 32701.26 2009-12-03 14:01:07.000 337 32398.31 73.90 4464.07 32701.39 2009-12-03 14:01:08.000 337 32398.31 73.92 4464.04 32701.34 2009-12-03 14:01:09.000 337 32398.28 73.92 4464.03 32701.28 2009-12-03 14:01:10.000 337 32398.25 73.85 4464.03 32701.44 2009-12-03 14:01:11.000 337 32398.24 73.84 4464.02 32701.10 2009-12-03 14:01:12.000 337 32398.24 73.87 4463.98 32701.42 2009-12-03 14:01:13.000 337 32398.24 73.90 4464.03 32701.17 2009-12-03 14:01:14.000 337 32398.26 73.91 4464.05 32701.31 2009-12-03 14:01:15.000 337 32398.27 73.91 4464.05 32701.28 2009-12-03 14:01:16.000 337 32398.26 73.93 4464.03 32701.26 2009-12-03 14:01:17.000 337 32398.26 73.91 4464.01 32701.28 2009-12-03 14:01:18.000 337 32398.23 73.87 4464.00 32701.30 2009-12-03 14:01:19.000 337 32398.24 73.86 4463.97 32701.15 2009-12-03 14:01:20.000 337 32398.24 73.86 4463.96 32701.31 2009-12-03 14:01:21.000 337 32398.22 73.90 4464.01 32701.28 2009-12-03 14:01:22.000 337 32398.21 73.87 4464.03 32701.26 2009-12-03 14:01:23.000 337 32398.18 73.80 4463.99 32701.24 2009-12-03 14:01:24.000 337 32398.17 73.84 4463.98 32701.25 2009-12-03 14:01:25.000 337 32398.18 73.86 4464.02 32701.19 2009-12-03 14:01:26.000 337 32398.21 73.84 4464.03 32701.25 2009-12-03 14:01:27.000 337 32398.20 73.83 4464.04 32701.22 2009-12-03 14:01:28.000 337 32398.19 73.80 4464.01 32701.23 2009-12-03 14:01:29.000 337 32398.24 73.77 4464.04 32701.23 2009-12-03 14:01:30.000 337 32398.21 73.76 4464.08 32701.31 2009-12-03 14:01:31.000 337 32398.17 73.78 4464.07 32701.21 2009-12-03 14:01:32.000 337 32398.19 73.78 4464.10 32701.27 2009-12-03 14:01:33.000 337 32398.17 73.80 4464.10 32701.14 2009-12-03 14:01:34.000 337 32398.19 73.81 4464.07 32701.32 2009-12-03 14:01:35.000 337 32398.17 73.77 4464.09 32701.22 2009-12-03 14:01:36.000 337 32398.21 73.78 4464.10 32701.26 2009-12-03 14:01:37.000 337 32398.21 73.77 4464.14 32701.29 2009-12-03 14:01:38.000 337 32398.23 73.75 4464.16 32701.21 2009-12-03 14:01:39.000 337 32398.21 73.77 4464.17 32701.30 2009-12-03 14:01:40.000 337 32398.21 73.75 4464.17 32701.27 2009-12-03 14:01:41.000 337 32398.23 73.78 4464.17 32701.24 2009-12-03 14:01:42.000 337 32398.22 73.76 4464.13 32701.28 2009-12-03 14:01:43.000 337 32398.17 73.71 4464.13 32701.17 2009-12-03 14:01:44.000 337 32398.15 73.69 4464.16 32701.20 2009-12-03 14:01:45.000 337 32398.14 73.70 4464.19 32701.24 2009-12-03 14:01:46.000 337 32398.16 73.68 4464.18 32701.30 2009-12-03 14:01:47.000 337 32398.15 73.69 4464.19 32701.26 2009-12-03 14:01:48.000 337 32398.09 73.71 4464.12 32701.27 2009-12-03 14:01:49.000 337 32398.09 73.73 4464.12 32701.28 2009-12-03 14:01:50.000 337 32398.14 73.73 4464.13 32701.31 2009-12-03 14:01:51.000 337 32398.16 73.73 4464.14 32701.28 2009-12-03 14:01:52.000 337 32398.14 73.71 4464.14 32701.35 2009-12-03 14:01:53.000 337 32398.17 73.68 4464.12 32701.21 2009-12-03 14:01:54.000 337 32398.17 73.69 4464.15 32701.15 2009-12-03 14:01:55.000 337 32398.14 73.72 4464.16 32701.26 2009-12-03 14:01:56.000 337 32398.11 73.73 4464.22 32701.27 2009-12-03 14:01:57.000 337 32398.09 73.70 4464.25 32701.08 2009-12-03 14:01:58.000 337 32398.10 73.73 4464.23 32701.19 2009-12-03 14:01:59.000 337 32398.08 73.72 4464.22 32701.27 2009-12-03 14:02:00.000 337 32398.08 73.74 4464.17 32701.16 2009-12-03 14:02:01.000 337 32398.11 73.73 4464.24 32701.05 2009-12-03 14:02:02.000 337 32398.10 73.68 4464.29 32701.11 2009-12-03 14:02:03.000 337 32398.09 73.67 4464.30 32701.21 2009-12-03 14:02:04.000 337 32398.11 73.66 4464.30 32701.19 2009-12-03 14:02:05.000 337 32398.12 73.67 4464.29 32701.26 2009-12-03 14:02:06.000 337 32398.12 73.69 4464.30 32701.12 2009-12-03 14:02:07.000 337 32398.09 73.69 4464.33 32701.10 2009-12-03 14:02:08.000 337 32398.13 73.71 4464.34 32701.15 2009-12-03 14:02:09.000 337 32398.17 73.71 4464.34 32701.09 2009-12-03 14:02:10.000 337 32398.13 73.72 4464.32 32701.29 2009-12-03 14:02:11.000 337 32398.13 73.75 4464.28 32701.22 2009-12-03 14:02:12.000 337 32398.13 73.75 4464.28 32701.14 2009-12-03 14:02:13.000 337 32398.09 73.69 4464.33 32701.10 2009-12-03 14:02:14.000 337 32398.09 73.68 4464.33 32701.17 2009-12-03 14:02:15.000 337 32398.09 73.73 4464.32 32701.17 2009-12-03 14:02:16.000 337 32398.10 73.72 4464.29 32701.05 2009-12-03 14:02:17.000 337 32398.08 73.72 4464.26 32701.23 2009-12-03 14:02:18.000 337 32398.04 73.73 4464.26 32701.19 2009-12-03 14:02:19.000 337 32398.02 73.73 4464.30 32701.07 2009-12-03 14:02:20.000 337 32398.04 73.73 4464.32 32701.29 2009-12-03 14:02:21.000 337 32398.06 73.73 4464.28 32701.14 2009-12-03 14:02:22.000 337 32398.10 73.70 4464.28 32701.33 2009-12-03 14:02:23.000 337 32398.06 73.68 4464.30 32701.10 2009-12-03 14:02:24.000 337 32398.08 73.75 4464.32 32701.19 2009-12-03 14:02:25.000 337 32398.06 73.78 4464.37 32701.23 2009-12-03 14:02:26.000 337 32398.06 73.72 4464.39 32701.21 2009-12-03 14:02:27.000 337 32398.09 73.75 4464.33 32701.23 2009-12-03 14:02:28.000 337 32398.08 73.77 4464.36 32701.24 2009-12-03 14:02:29.000 337 32398.09 73.77 4464.38 32701.24 2009-12-03 14:02:30.000 337 32398.08 73.78 4464.40 32701.11 2009-12-03 14:02:31.000 337 32398.08 73.78 4464.42 32701.25 2009-12-03 14:02:32.000 337 32398.06 73.75 4464.36 32701.23 2009-12-03 14:02:33.000 337 32398.10 73.72 4464.39 32701.24 2009-12-03 14:02:34.000 337 32398.10 73.73 4464.38 32701.19 2009-12-03 14:02:35.000 337 32398.09 73.72 4464.34 32701.29 2009-12-03 14:02:36.000 337 32398.11 73.71 4464.33 32701.17 2009-12-03 14:02:37.000 337 32398.12 73.69 4464.27 32701.30 2009-12-03 14:02:38.000 337 32398.10 73.72 4464.27 32701.18 2009-12-03 14:02:39.000 337 32398.09 73.70 4464.27 32701.10 2009-12-03 14:02:40.000 337 32398.09 73.74 4464.30 32701.26 2009-12-03 14:02:41.000 337 32398.11 73.71 4464.29 32701.11 2009-12-03 14:02:42.000 337 32398.08 73.66 4464.30 32701.25 2009-12-03 14:02:43.000 337 32398.13 73.67 4464.27 32701.23 2009-12-03 14:02:44.000 337 32398.09 73.69 4464.29 32701.13 2009-12-03 14:02:45.000 337 32398.04 73.71 4464.32 32701.17 2009-12-03 14:02:46.000 337 32398.06 73.67 4464.29 32700.96 2009-12-03 14:02:47.000 337 32398.07 73.64 4464.33 32701.19 2009-12-03 14:02:48.000 337 32398.05 73.67 4464.30 32701.20 2009-12-03 14:02:49.000 337 32398.04 73.65 4464.31 32701.11 2009-12-03 14:02:50.000 337 32398.04 73.63 4464.31 32701.01 2009-12-03 14:02:51.000 337 32398.02 73.68 4464.33 32701.15 2009-12-03 14:02:52.000 337 32398.07 73.69 4464.38 32701.19 2009-12-03 14:02:53.000 337 32398.07 73.65 4464.38 32701.25 2009-12-03 14:02:54.000 337 32398.05 73.64 4464.39 32701.21 2009-12-03 14:02:55.000 337 32398.06 73.63 4464.34 32701.08 2009-12-03 14:02:56.000 337 32398.08 73.65 4464.32 32701.15 2009-12-03 14:02:57.000 337 32398.03 73.63 4464.37 32701.21 2009-12-03 14:02:58.000 337 32398.01 73.59 4464.36 32701.08 2009-12-03 14:02:59.000 337 32398.00 73.55 4464.34 32701.16 2009-12-03 14:03:00.000 337 32398.03 73.53 4464.30 32701.09 2009-12-03 14:03:01.000 337 32397.98 73.54 4464.33 32701.15 2009-12-03 14:03:02.000 337 32397.97 73.58 4464.34 32701.18 2009-12-03 14:03:03.000 337 32398.03 73.60 4464.37 32701.13 2009-12-03 14:03:04.000 337 32398.00 73.60 4464.41 32701.17 2009-12-03 14:03:05.000 337 32397.99 73.63 4464.40 32701.10 2009-12-03 14:03:06.000 337 32397.97 73.62 4464.39 32701.28 2009-12-03 14:03:07.000 337 32397.97 73.59 4464.39 32701.12 2009-12-03 14:03:08.000 337 32397.96 73.60 4464.39 32701.10 2009-12-03 14:03:09.000 337 32397.95 73.60 4464.39 32701.15 2009-12-03 14:03:10.000 337 32397.94 73.55 4464.29 32701.05 2009-12-03 14:03:11.000 337 32397.92 73.55 4464.29 32701.08 2009-12-03 14:03:12.000 337 32397.92 73.55 4464.37 32701.24 2009-12-03 14:03:13.000 337 32397.93 73.53 4464.37 32701.28 2009-12-03 14:03:14.000 337 32397.88 73.56 4464.37 32701.07 2009-12-03 14:03:15.000 337 32397.91 73.61 4464.35 32701.08 2009-12-03 14:03:16.000 337 32397.90 73.58 4464.37 32701.19 2009-12-03 14:03:17.000 337 32397.90 73.56 4464.42 32701.12 2009-12-03 14:03:18.000 337 32397.90 73.57 4464.42 32701.00 2009-12-03 14:03:19.000 337 32397.88 73.59 4464.42 32700.87 2009-12-03 14:03:20.000 337 32397.88 73.60 4464.40 32700.99 2009-12-03 14:03:21.000 337 32397.91 73.59 4464.35 32701.02 2009-12-03 14:03:22.000 337 32397.92 73.58 4464.34 32701.15 2009-12-03 14:03:23.000 337 32397.88 73.59 4464.38 32701.15 2009-12-03 14:03:24.000 337 32397.87 73.57 4464.41 32701.02 2009-12-03 14:03:25.000 337 32397.85 73.62 4464.41 32701.05 2009-12-03 14:03:26.000 337 32397.89 73.61 4464.38 32700.95 2009-12-03 14:03:27.000 337 32397.92 73.61 4464.42 32701.14 2009-12-03 14:03:28.000 337 32397.86 73.58 4464.44 32701.02 2009-12-03 14:03:29.000 337 32397.89 73.58 4464.45 32701.09 2009-12-03 14:03:30.000 337 32397.88 73.56 4464.42 32701.06 2009-12-03 14:03:31.000 337 32397.84 73.62 4464.50 32700.83 2009-12-03 14:03:32.000 337 32397.83 73.66 4464.50 32701.03 2009-12-03 14:03:33.000 337 32397.82 73.65 4464.44 32701.03 2009-12-03 14:03:34.000 337 32397.84 73.65 4464.41 32701.02 2009-12-03 14:03:35.000 337 32397.85 73.61 4464.39 32701.04 2009-12-03 14:03:36.000 337 32397.86 73.62 4464.47 32700.96 2009-12-03 14:03:37.000 337 32397.85 73.64 4464.48 32700.94 2009-12-03 14:03:38.000 337 32397.85 73.62 4464.49 32701.01 2009-12-03 14:03:39.000 337 32397.85 73.62 4464.45 32701.08 2009-12-03 14:03:40.000 337 32397.85 73.62 4464.46 32700.82 2009-12-03 14:03:41.000 337 32397.86 73.62 4464.48 32701.03 2009-12-03 14:03:42.000 337 32397.83 73.64 4464.48 32700.96 2009-12-03 14:03:43.000 337 32397.80 73.63 4464.52 32700.91 2009-12-03 14:03:44.000 337 32397.79 73.62 4464.54 32700.98 2009-12-03 14:03:45.000 337 32397.77 73.62 4464.52 32700.88 2009-12-03 14:03:46.000 337 32397.79 73.63 4464.48 32700.98 2009-12-03 14:03:47.000 337 32397.78 73.57 4464.48 32701.00 2009-12-03 14:03:48.000 337 32397.79 73.56 4464.45 32700.81 2009-12-03 14:03:49.000 337 32397.83 73.57 4464.47 32700.90 2009-12-03 14:03:50.000 337 32397.82 73.57 4464.48 32700.88 2009-12-03 14:03:51.000 337 32397.78 73.56 4464.48 32700.86 2009-12-03 14:03:52.000 337 32397.71 73.58 4464.49 32700.83 2009-12-03 14:03:53.000 337 32397.73 73.57 4464.51 32700.90 2009-12-03 14:03:54.000 337 32397.73 73.57 4464.50 32700.97 2009-12-03 14:03:55.000 337 32397.74 73.57 4464.47 32701.05 2009-12-03 14:03:56.000 337 32397.74 73.56 4464.44 32700.82 2009-12-03 14:03:57.000 337 32397.73 73.56 4464.50 32700.91 2009-12-03 14:03:58.000 337 32397.75 73.61 4464.51 32700.90 2009-12-03 14:03:59.000 337 32397.80 73.59 4464.47 32701.00 2009-12-03 14:04:00.000 337 32397.79 73.61 4464.49 32700.80 2009-12-03 14:04:01.000 337 32397.80 73.62 4464.48 32700.80 2009-12-03 14:04:02.000 337 32397.79 73.64 4464.50 32700.86 2009-12-03 14:04:03.000 337 32397.78 73.64 4464.51 32700.81 2009-12-03 14:04:04.000 337 32397.75 73.65 4464.52 32701.06 2009-12-03 14:04:05.000 337 32397.73 73.64 4464.46 32700.76 2009-12-03 14:04:06.000 337 32397.72 73.63 4464.44 32700.83 2009-12-03 14:04:07.000 337 32397.70 73.63 4464.45 32700.95 2009-12-03 14:04:08.000 337 32397.73 73.62 4464.48 32700.87 2009-12-03 14:04:09.000 337 32397.70 73.63 4464.48 32700.91 2009-12-03 14:04:10.000 337 32397.65 73.65 4464.47 32700.77 2009-12-03 14:04:11.000 337 32397.62 73.65 4464.50 32700.81 2009-12-03 14:04:12.000 337 32397.63 73.61 4464.49 32700.75 2009-12-03 14:04:13.000 337 32397.65 73.61 4464.53 32700.88 2009-12-03 14:04:14.000 337 32397.67 73.62 4464.52 32700.84 2009-12-03 14:04:15.000 337 32397.67 73.65 4464.45 32700.93 2009-12-03 14:04:16.000 337 32397.66 73.65 4464.51 32700.77 2009-12-03 14:04:17.000 337 32397.64 73.64 4464.55 32700.95 2009-12-03 14:04:18.000 337 32397.66 73.67 4464.52 32700.82 2009-12-03 14:04:19.000 337 32397.71 73.63 4464.49 32700.86 2009-12-03 14:04:20.000 337 32397.71 73.62 4464.49 32700.77 2009-12-03 14:04:21.000 337 32397.70 73.63 4464.49 32700.93 2009-12-03 14:04:22.000 337 32397.69 73.66 4464.50 32700.69 2009-12-03 14:04:23.000 337 32397.68 73.66 4464.53 32700.63 2009-12-03 14:04:24.000 337 32397.66 73.66 4464.52 32700.89 2009-12-03 14:04:25.000 337 32397.66 73.67 4464.56 32700.73 2009-12-03 14:04:26.000 337 32397.65 73.63 4464.57 32700.74 2009-12-03 14:04:27.000 337 32397.66 73.62 4464.53 32700.80 2009-12-03 14:04:28.000 337 32397.65 73.63 4464.56 32700.84 2009-12-03 14:04:29.000 337 32397.61 73.60 4464.59 32700.88 2009-12-03 14:04:30.000 337 32397.62 73.64 4464.54 32700.79 2009-12-03 14:04:31.000 337 32397.62 73.63 4464.53 32700.86 2009-12-03 14:04:32.000 337 32397.58 73.67 4464.59 32700.84 2009-12-03 14:04:33.000 337 32397.58 73.67 4464.54 32700.71 2009-12-03 14:04:34.000 337 32397.63 73.63 4464.56 32700.85 2009-12-03 14:04:35.000 337 32397.59 73.63 4464.56 32700.85 2009-12-03 14:04:36.000 337 32397.61 73.63 4464.57 32700.91 2009-12-03 14:04:37.000 337 32397.62 73.63 4464.52 32700.83 2009-12-03 14:04:38.000 337 32397.61 73.66 4464.49 32700.92 2009-12-03 14:04:39.000 337 32397.60 73.65 4464.49 32700.80 2009-12-03 14:04:40.000 337 32397.59 73.67 4464.52 32700.81 2009-12-03 14:04:41.000 337 32397.57 73.64 4464.51 32700.94 2009-12-03 14:04:42.000 337 32397.60 73.60 4464.60 32700.76 2009-12-03 14:04:43.000 337 32397.58 73.62 4464.60 32700.81 2009-12-03 14:04:44.000 337 32397.59 73.64 4464.57 32700.74 2009-12-03 14:04:45.000 337 32397.59 73.63 4464.54 32700.85 2009-12-03 14:04:46.000 337 32397.55 73.61 4464.48 32700.78 2009-12-03 14:04:47.000 337 32397.53 73.62 4464.51 32700.82 2009-12-03 14:04:48.000 337 32397.57 73.64 4464.52 32700.79 2009-12-03 14:04:49.000 337 32397.58 73.64 4464.59 32700.81 2009-12-03 14:04:50.000 337 32397.54 73.65 4464.66 32700.79 2009-12-03 14:04:51.000 337 32397.52 73.63 4464.67 32700.74 2009-12-03 14:04:52.000 337 32397.51 73.63 4464.65 32700.77 2009-12-03 14:04:53.000 337 32397.52 73.69 4464.64 32700.62 2009-12-03 14:04:54.000 337 32397.55 73.65 4464.60 32700.75 2009-12-03 14:04:55.000 337 32397.56 73.64 4464.61 32700.74 2009-12-03 14:04:56.000 337 32397.55 73.66 4464.65 32700.73 2009-12-03 14:04:57.000 337 32397.55 73.64 4464.65 32700.64 2009-12-03 14:04:58.000 337 32397.57 73.62 4464.66 32700.66 2009-12-03 14:04:59.000 337 32397.54 73.62 4464.67 32700.71 2009-12-03 14:05:00.000 337 32397.52 73.65 4464.60 32700.70 2009-12-03 14:05:01.000 337 32397.53 73.60 4464.60 32700.71 2009-12-03 14:05:02.000 337 32397.53 73.59 4464.57 32700.74 2009-12-03 14:05:03.000 337 32397.50 73.55 4464.56 32700.67 2009-12-03 14:05:04.000 337 32397.53 73.56 4464.57 32700.75 2009-12-03 14:05:05.000 337 32397.49 73.56 4464.63 32700.69 2009-12-03 14:05:06.000 337 32397.53 73.56 4464.63 32700.73 2009-12-03 14:05:07.000 337 32397.57 73.56 4464.64 32700.74 2009-12-03 14:05:08.000 337 32397.55 73.59 4464.61 32700.78 2009-12-03 14:05:09.000 337 32397.55 73.58 4464.64 32700.71 2009-12-03 14:05:10.000 337 32397.54 73.62 4464.70 32700.79 2009-12-03 14:05:11.000 337 32397.54 73.59 4464.68 32700.58 2009-12-03 14:05:12.000 337 32397.51 73.54 4464.60 32700.62 2009-12-03 14:05:13.000 337 32397.52 73.55 4464.59 32700.79 2009-12-03 14:05:14.000 337 32397.46 73.58 4464.66 32700.67 2009-12-03 14:05:15.000 337 32397.46 73.63 4464.63 32700.78 2009-12-03 14:05:16.000 337 32397.47 73.56 4464.56 32700.63 2009-12-03 14:05:17.000 337 32397.47 73.56 4464.58 32700.73 2009-12-03 14:05:18.000 337 32397.46 73.57 4464.62 32700.68 2009-12-03 14:05:19.000 337 32397.45 73.58 4464.67 32700.77 2009-12-03 14:05:20.000 337 32397.46 73.58 4464.67 32700.61 2009-12-03 14:05:21.000 337 32397.46 73.58 4464.65 32700.58 2009-12-03 14:05:22.000 337 32397.43 73.53 4464.69 32700.64 2009-12-03 14:05:23.000 337 32397.40 73.57 4464.71 32700.74 2009-12-03 14:05:24.000 337 32397.40 73.59 4464.70 32700.61 2009-12-03 14:05:25.000 337 32397.39 73.59 4464.73 32700.71 2009-12-03 14:05:26.000 337 32397.40 73.57 4464.73 32700.61 2009-12-03 14:05:27.000 337 32397.39 73.57 4464.70 32700.61 2009-12-03 14:05:28.000 337 32397.41 73.54 4464.73 32700.62 2009-12-03 14:05:29.000 337 32397.43 73.55 4464.74 32700.63 2009-12-03 14:05:30.000 337 32397.44 73.57 4464.66 32700.59 2009-12-03 14:05:31.000 337 32397.44 73.59 4464.60 32700.66 2009-12-03 14:05:32.000 337 32397.41 73.59 4464.61 32700.41 2009-12-03 14:05:33.000 337 32397.40 73.58 4464.65 32700.64 2009-12-03 14:05:34.000 337 32397.45 73.55 4464.66 32700.63 2009-12-03 14:05:35.000 337 32397.45 73.55 4464.65 32700.57 2009-12-03 14:05:36.000 337 32397.43 73.51 4464.70 32700.59 2009-12-03 14:05:37.000 337 32397.41 73.46 4464.72 32700.50 2009-12-03 14:05:38.000 337 32397.40 73.46 4464.72 32700.48 2009-12-03 14:05:39.000 337 32397.42 73.49 4464.69 32700.55 2009-12-03 14:05:40.000 337 32397.42 73.51 4464.67 32700.52 2009-12-03 14:05:41.000 337 32397.43 73.51 4464.68 32700.53 2009-12-03 14:05:42.000 337 32397.35 73.55 4464.72 32700.48 2009-12-03 14:05:43.000 337 32397.37 73.53 4464.70 32700.61 2009-12-03 14:05:44.000 337 32397.35 73.51 4464.72 32700.51 2009-12-03 14:05:45.000 337 32397.37 73.51 4464.77 32700.68 2009-12-03 14:05:46.000 337 32397.38 73.46 4464.76 32700.62 2009-12-03 14:05:47.000 337 32397.35 73.48 4464.70 32700.69 2009-12-03 14:05:48.000 337 32397.32 73.51 4464.73 32700.58 2009-12-03 14:05:49.000 337 32397.34 73.53 4464.70 32700.74 2009-12-03 14:05:50.000 337 32397.34 73.54 4464.71 32700.66 2009-12-03 14:05:51.000 337 32397.32 73.51 4464.74 32700.65 2009-12-03 14:05:52.000 337 32397.36 73.50 4464.75 32700.60 2009-12-03 14:05:53.000 337 32397.36 73.55 4464.72 32700.63 2009-12-03 14:05:54.000 337 32397.35 73.54 4464.73 32700.54 2009-12-03 14:05:55.000 337 32397.33 73.55 4464.76 32700.63 2009-12-03 14:05:56.000 337 32397.30 73.57 4464.73 32700.48 2009-12-03 14:05:57.000 337 32397.33 73.55 4464.74 32700.68 2009-12-03 14:05:58.000 337 32397.34 73.54 4464.75 32700.63 2009-12-03 14:05:59.000 337 32397.35 73.52 4464.76 32700.55 2009-12-03 14:06:00.000 337 32397.34 73.53 4464.83 32700.66 2009-12-03 14:06:01.000 337 32397.30 73.51 4464.85 32700.55 2009-12-03 14:06:02.000 337 32397.30 73.52 4464.86 32700.53 2009-12-03 14:06:03.000 337 32397.28 73.51 4464.83 32700.41 2009-12-03 14:06:04.000 337 32397.29 73.52 4464.85 32700.70 2009-12-03 14:06:05.000 337 32397.30 73.53 4464.84 32700.59 2009-12-03 14:06:06.000 337 32397.29 73.51 4464.84 32700.60 2009-12-03 14:06:07.000 337 32397.29 73.49 4464.84 32700.51 2009-12-03 14:06:08.000 337 32397.29 73.46 4464.78 32700.44 2009-12-03 14:06:09.000 337 32397.31 73.44 4464.77 32700.50 2009-12-03 14:06:10.000 337 32397.31 73.51 4464.80 32700.53 2009-12-03 14:06:11.000 337 32397.30 73.51 4464.79 32700.50 2009-12-03 14:06:12.000 337 32397.30 73.52 4464.80 32700.44 2009-12-03 14:06:13.000 337 32397.32 73.56 4464.80 32700.56 2009-12-03 14:06:14.000 337 32397.30 73.56 4464.80 32700.61 2009-12-03 14:06:15.000 337 32397.34 73.52 4464.80 32700.43 2009-12-03 14:06:16.000 337 32397.36 73.52 4464.83 32700.45 2009-12-03 14:06:17.000 337 32397.34 73.49 4464.84 32700.53 2009-12-03 14:06:18.000 337 32397.32 73.53 4464.82 32700.60 2009-12-03 14:06:19.000 337 32397.31 73.54 4464.84 32700.63 2009-12-03 14:06:20.000 337 32397.29 73.54 4464.84 32700.56 2009-12-03 14:06:21.000 337 32397.30 73.58 4464.79 32700.56 2009-12-03 14:06:22.000 337 32397.31 73.61 4464.82 32700.52 2009-12-03 14:06:23.000 337 32397.31 73.59 4464.85 32700.48 2009-12-03 14:06:24.000 337 32397.26 73.54 4464.82 32700.60 2009-12-03 14:06:25.000 337 32397.22 73.53 4464.77 32700.54 2009-12-03 14:06:26.000 337 32397.24 73.53 4464.80 32700.57 2009-12-03 14:06:27.000 337 32397.28 73.53 4464.85 32700.53 2009-12-03 14:06:28.000 337 32397.29 73.51 4464.88 32700.47 2009-12-03 14:06:29.000 337 32397.29 73.56 4464.88 32700.41 2009-12-03 14:06:30.000 337 32397.28 73.60 4464.88 32700.55 2009-12-03 14:06:31.000 337 32397.29 73.57 4464.84 32700.49 2009-12-03 14:06:32.000 337 32397.29 73.51 4464.84 32700.56 2009-12-03 14:06:33.000 337 32397.28 73.53 4464.79 32700.42 2009-12-03 14:06:34.000 337 32397.24 73.55 4464.79 32700.47 2009-12-03 14:06:35.000 337 32397.27 73.53 4464.80 32700.37 2009-12-03 14:06:36.000 337 32397.31 73.55 4464.83 32700.56 2009-12-03 14:06:37.000 337 32397.30 73.50 4464.82 32700.34 2009-12-03 14:06:38.000 337 32397.28 73.51 4464.82 32700.39 2009-12-03 14:06:39.000 337 32397.25 73.52 4464.81 32700.40 2009-12-03 14:06:40.000 337 32397.27 73.47 4464.75 32700.26 2009-12-03 14:06:41.000 337 32397.23 73.45 4464.73 32700.39 2009-12-03 14:06:42.000 337 32397.23 73.52 4464.76 32700.34 2009-12-03 14:06:43.000 337 32397.24 73.54 4464.82 32700.44 2009-12-03 14:06:44.000 337 32397.22 73.53 4464.79 32700.39 2009-12-03 14:06:45.000 337 32397.24 73.57 4464.79 32700.41 2009-12-03 14:06:46.000 337 32397.23 73.59 4464.83 32700.37 2009-12-03 14:06:47.000 337 32397.22 73.58 4464.84 32700.35 2009-12-03 14:06:48.000 337 32397.21 73.59 4464.86 32700.35 2009-12-03 14:06:49.000 337 32397.20 73.61 4464.85 32700.40 2009-12-03 14:06:50.000 337 32397.20 73.61 4464.90 32700.31 2009-12-03 14:06:51.000 337 32397.17 73.63 4464.92 32700.41 2009-12-03 14:06:52.000 337 32397.17 73.59 4464.95 32700.29 2009-12-03 14:06:53.000 337 32397.16 73.58 4464.92 32700.41 2009-12-03 14:06:54.000 337 32397.16 73.56 4464.91 32700.54 2009-12-03 14:06:55.000 337 32397.18 73.55 4464.92 32700.40 2009-12-03 14:06:56.000 337 32397.14 73.58 4464.90 32700.37 2009-12-03 14:06:57.000 337 32397.10 73.58 4464.94 32700.33 2009-12-03 14:06:58.000 337 32397.13 73.54 4464.95 32700.52 2009-12-03 14:06:59.000 337 32397.17 73.53 4464.90 32700.33 2009-12-03 14:07:00.000 337 32397.14 73.50 4464.86 32700.53 2009-12-03 14:07:01.000 337 32397.11 73.49 4464.91 32700.44 2009-12-03 14:07:02.000 337 32397.11 73.50 4464.93 32700.52 2009-12-03 14:07:03.000 337 32397.11 73.53 4464.99 32700.47 2009-12-03 14:07:04.000 337 32397.12 73.54 4465.01 32700.26 2009-12-03 14:07:05.000 337 32397.12 73.53 4465.03 32700.39 2009-12-03 14:07:06.000 337 32397.10 73.52 4465.01 32700.42 2009-12-03 14:07:07.000 337 32397.12 73.53 4465.01 32700.48 2009-12-03 14:07:08.000 337 32397.10 73.53 4464.96 32700.27 2009-12-03 14:07:09.000 337 32397.09 73.51 4464.90 32700.40 2009-12-03 14:07:10.000 337 32397.10 73.53 4464.96 32700.42 2009-12-03 14:07:11.000 337 32397.09 73.55 4464.99 32700.21 2009-12-03 14:07:12.000 337 32397.09 73.53 4465.00 32700.39 2009-12-03 14:07:13.000 337 32397.09 73.50 4464.99 32700.30 2009-12-03 14:07:14.000 337 32397.11 73.52 4464.97 32700.26 2009-12-03 14:07:15.000 337 32397.15 73.54 4464.96 32700.29 2009-12-03 14:07:16.000 337 32397.14 73.57 4464.95 32700.43 2009-12-03 14:07:17.000 337 32397.12 73.51 4464.98 32700.28 2009-12-03 14:07:18.000 337 32397.09 73.50 4464.98 32700.32 2009-12-03 14:07:19.000 337 32397.08 73.50 4464.97 32700.32 2009-12-03 14:07:20.000 337 32397.09 73.52 4464.98 32700.30 2009-12-03 14:07:21.000 337 32397.08 73.50 4464.98 32700.29 2009-12-03 14:07:22.000 337 32397.08 73.52 4465.01 32700.33 2009-12-03 14:07:23.000 337 32397.06 73.50 4464.99 32700.31 2009-12-03 14:07:24.000 337 32397.08 73.49 4464.95 32700.24 2009-12-03 14:07:25.000 337 32397.08 73.53 4464.95 32700.15 2009-12-03 14:07:26.000 337 32397.08 73.53 4464.95 32700.52 2009-12-03 14:07:27.000 337 32397.07 73.55 4464.98 32700.10 2009-12-03 14:07:28.000 337 32397.05 73.56 4464.98 32700.37 2009-12-03 14:07:29.000 337 32397.08 73.58 4464.98 32700.17 2009-12-03 14:07:30.000 337 32397.08 73.58 4465.00 32700.20 2009-12-03 14:07:31.000 337 32397.06 73.60 4465.01 32700.31 2009-12-03 14:07:32.000 337 32397.06 73.58 4465.02 32700.29 2009-12-03 14:07:33.000 337 32397.07 73.54 4465.00 32700.28 2009-12-03 14:07:34.000 337 32397.05 73.57 4465.01 32700.15 2009-12-03 14:07:35.000 337 32397.02 73.60 4465.05 32700.23 2009-12-03 14:07:36.000 337 32397.01 73.56 4465.01 32700.28 2009-12-03 14:07:37.000 337 32397.05 73.53 4465.01 32700.22 2009-12-03 14:07:38.000 337 32397.08 73.54 4465.00 32700.26 2009-12-03 14:07:39.000 337 32397.10 73.54 4464.96 32700.18 2009-12-03 14:07:40.000 337 32397.08 73.54 4464.97 32700.23 2009-12-03 14:07:41.000 337 32397.06 73.59 4464.97 32700.20 2009-12-03 14:07:42.000 337 32397.04 73.59 4464.99 32700.26 2009-12-03 14:07:43.000 337 32397.03 73.54 4465.02 32700.20 2009-12-03 14:07:44.000 337 32397.03 73.53 4465.08 32700.25 2009-12-03 14:07:45.000 337 32397.04 73.54 4465.08 32700.24 2009-12-03 14:07:46.000 337 32397.07 73.57 4465.04 32700.16 2009-12-03 14:07:47.000 337 32397.07 73.53 4465.01 32700.24 2009-12-03 14:07:48.000 337 32397.04 73.54 4465.06 32700.35 2009-12-03 14:07:49.000 337 32397.04 73.57 4465.08 32700.10 2009-12-03 14:07:50.000 337 32397.06 73.52 4465.10 32700.29 2009-12-03 14:07:51.000 337 32397.04 73.53 4465.07 32700.29 2009-12-03 14:07:52.000 337 32397.02 73.52 4465.05 32700.19 2009-12-03 14:07:53.000 337 32397.01 73.50 4465.06 32700.19 2009-12-03 14:07:54.000 337 32396.99 73.58 4465.08 32700.22 2009-12-03 14:07:55.000 337 32396.99 73.53 4465.04 32700.20 2009-12-03 14:07:56.000 337 32397.00 73.53 4465.08 32700.16 2009-12-03 14:07:57.000 337 32397.01 73.53 4465.12 32700.19 2009-12-03 14:07:58.000 337 32397.01 73.53 4465.16 32700.16 2009-12-03 14:07:59.000 337 32396.98 73.50 4465.12 32700.15 2009-12-03 14:08:00.000 337 32397.00 73.49 4465.09 32700.18 2009-12-03 14:08:01.000 337 32397.01 73.49 4465.06 32700.15 2009-12-03 14:08:02.000 337 32396.99 73.53 4465.04 32700.16 2009-12-03 14:08:03.000 337 32396.96 73.55 4465.05 32700.27 2009-12-03 14:08:04.000 337 32396.95 73.52 4465.07 32700.22 2009-12-03 14:08:05.000 337 32396.99 73.57 4465.06 32700.21 2009-12-03 14:08:06.000 337 32397.00 73.59 4465.07 32700.20 2009-12-03 14:08:07.000 337 32397.00 73.57 4465.05 32700.17 2009-12-03 14:08:08.000 337 32396.99 73.56 4465.02 32700.21 2009-12-03 14:08:09.000 337 32396.98 73.54 4465.06 32700.11 2009-12-03 14:08:10.000 337 32396.99 73.54 4465.10 32700.21 2009-12-03 14:08:11.000 337 32396.93 73.53 4465.11 32700.26 2009-12-03 14:08:12.000 337 32396.91 73.50 4465.10 32700.15 2009-12-03 14:08:13.000 337 32396.88 73.51 4465.08 32700.24 2009-12-03 14:08:14.000 337 32396.88 73.53 4465.07 32700.22 2009-12-03 14:08:15.000 337 32396.91 73.54 4465.06 32700.27 2009-12-03 14:08:16.000 337 32396.92 73.57 4465.06 32700.25 2009-12-03 14:08:17.000 337 32396.85 73.55 4465.07 32700.23 2009-12-03 14:08:18.000 337 32396.81 73.53 4465.14 32700.21 2009-12-03 14:08:19.000 337 32396.87 73.57 4465.17 32700.29 2009-12-03 14:08:20.000 337 32396.85 73.58 4465.14 32700.10 2009-12-03 14:08:21.000 337 32396.81 73.53 4465.16 32700.28 2009-12-03 14:08:22.000 337 32396.81 73.50 4465.14 32700.14 2009-12-03 14:08:23.000 337 32396.82 73.53 4465.11 32700.18 2009-12-03 14:08:24.000 337 32396.84 73.56 4465.14 32700.08 2009-12-03 14:08:25.000 337 32396.84 73.53 4465.18 32700.26 2009-12-03 14:08:26.000 337 32396.81 73.51 4465.14 32700.16 2009-12-03 14:08:27.000 337 32396.86 73.47 4465.11 32700.23 2009-12-03 14:08:28.000 337 32396.84 73.54 4465.14 32700.00 2009-12-03 14:08:29.000 337 32396.82 73.53 4465.14 32700.11 2009-12-03 14:08:30.000 337 32396.82 73.55 4465.18 32700.12 2009-12-03 14:08:31.000 337 32396.81 73.53 4465.16 32700.11 2009-12-03 14:08:32.000 337 32396.82 73.53 4465.09 32700.19 2009-12-03 14:08:33.000 337 32396.86 73.51 4465.10 32700.19 2009-12-03 14:08:34.000 337 32396.87 73.48 4465.15 32700.24 2009-12-03 14:08:35.000 337 32396.87 73.52 4465.14 32700.16 2009-12-03 14:08:36.000 337 32396.83 73.53 4465.12 32700.17 2009-12-03 14:08:37.000 337 32396.81 73.51 4465.11 32700.14 2009-12-03 14:08:38.000 337 32396.81 73.51 4465.10 32700.19 2009-12-03 14:08:39.000 337 32396.81 73.54 4465.17 32700.15 2009-12-03 14:08:40.000 337 32396.83 73.51 4465.15 32700.18 2009-12-03 14:08:41.000 337 32396.83 73.53 4465.17 32700.06 2009-12-03 14:08:42.000 337 32396.80 73.57 4465.16 32700.23 2009-12-03 14:08:43.000 337 32396.83 73.56 4465.08 32700.14 2009-12-03 14:08:44.000 337 32396.84 73.59 4465.04 32700.13 2009-12-03 14:08:45.000 337 32396.84 73.52 4465.07 32700.21 2009-12-03 14:08:46.000 337 32396.82 73.50 4465.08 32700.14 2009-12-03 14:08:47.000 337 32396.81 73.52 4465.08 32700.17 2009-12-03 14:08:48.000 337 32396.81 73.50 4465.13 32700.12 2009-12-03 14:08:49.000 337 32396.78 73.51 4465.16 32700.03 2009-12-03 14:08:50.000 337 32396.79 73.51 4465.12 32700.04 2009-12-03 14:08:51.000 337 32396.79 73.48 4465.10 32700.10 2009-12-03 14:08:52.000 337 32396.79 73.53 4465.16 32699.96 2009-12-03 14:08:53.000 337 32396.72 73.55 4465.22 32700.05 2009-12-03 14:08:54.000 337 32396.71 73.54 4465.19 32699.96 2009-12-03 14:08:55.000 337 32396.72 73.50 4465.18 32700.12 2009-12-03 14:08:56.000 337 32396.75 73.56 4465.16 32699.95 2009-12-03 14:08:57.000 337 32396.76 73.56 4465.18 32699.93 2009-12-03 14:08:58.000 337 32396.79 73.50 4465.19 32700.17 2009-12-03 14:08:59.000 337 32396.81 73.53 4465.20 32700.01 2009-12-03 14:09:00.000 337 32396.81 73.53 4465.23 32699.95 2009-12-03 14:09:01.000 337 32396.77 73.55 4465.26 32699.94 2009-12-03 14:09:02.000 337 32396.74 73.55 4465.21 32700.02 2009-12-03 14:09:03.000 337 32396.77 73.53 4465.19 32699.93 2009-12-03 14:09:04.000 337 32396.78 73.54 4465.21 32700.05 2009-12-03 14:09:05.000 337 32396.74 73.51 4465.20 32700.07 2009-12-03 14:09:06.000 337 32396.75 73.46 4465.22 32700.08 2009-12-03 14:09:07.000 337 32396.78 73.46 4465.28 32700.04 2009-12-03 14:09:08.000 337 32396.77 73.49 4465.26 32700.02 2009-12-03 14:09:09.000 337 32396.76 73.51 4465.25 32699.92 2009-12-03 14:09:10.000 337 32396.78 73.51 4465.21 32699.94 2009-12-03 14:09:11.000 337 32396.77 73.54 4465.24 32699.90 2009-12-03 14:09:12.000 337 32396.75 73.50 4465.26 32700.04 2009-12-03 14:09:13.000 337 32396.74 73.48 4465.31 32699.96 2009-12-03 14:09:14.000 337 32396.73 73.49 4465.32 32699.97 2009-12-03 14:09:15.000 337 32396.67 73.53 4465.31 32699.88 2009-12-03 14:09:16.000 337 32396.66 73.50 4465.37 32699.89 2009-12-03 14:09:17.000 337 32396.69 73.49 4465.38 32699.95 2009-12-03 14:09:18.000 337 32396.68 73.58 4465.39 32700.00 2009-12-03 14:09:19.000 337 32396.69 73.57 4465.39 32699.88 2009-12-03 14:09:20.000 337 32396.68 73.53 4465.33 32699.88 2009-12-03 14:09:21.000 337 32396.68 73.52 4465.35 32699.87 2009-12-03 14:09:22.000 337 32396.66 73.54 4465.29 32700.00 2009-12-03 14:09:23.000 337 32396.67 73.54 4465.33 32699.81 2009-12-03 14:09:24.000 337 32396.67 73.55 4465.36 32699.85 2009-12-03 14:09:25.000 337 32396.68 73.51 4465.37 32699.92 2009-12-03 14:09:26.000 337 32396.63 73.51 4465.36 32699.99 2009-12-03 14:09:27.000 337 32396.62 73.57 4465.38 32699.83 2009-12-03 14:09:28.000 337 32396.60 73.51 4465.42 32699.92 2009-12-03 14:09:29.000 337 32396.66 73.52 4465.36 32699.80 2009-12-03 14:09:30.000 337 32396.70 73.55 4465.34 32699.89 2009-12-03 14:09:31.000 337 32396.63 73.53 4465.35 32699.77 2009-12-03 14:09:32.000 337 32396.63 73.54 4465.40 32699.86 2009-12-03 14:09:33.000 337 32396.61 73.49 4465.38 32700.00 2009-12-03 14:09:34.000 337 32396.62 73.52 4465.34 32699.85 2009-12-03 14:09:35.000 337 32396.63 73.53 4465.31 32699.91 2009-12-03 14:09:36.000 337 32396.62 73.56 4465.32 32699.74 2009-12-03 14:09:37.000 337 32396.59 73.58 4465.33 32699.87 2009-12-03 14:09:38.000 337 32396.54 73.61 4465.35 32699.91 2009-12-03 14:09:39.000 337 32396.55 73.58 4465.39 32699.84 2009-12-03 14:09:40.000 337 32396.56 73.56 4465.40 32699.91 2009-12-03 14:09:41.000 337 32396.59 73.54 4465.40 32699.95 2009-12-03 14:09:42.000 337 32396.55 73.55 4465.40 32699.74 2009-12-03 14:09:43.000 337 32396.55 73.53 4465.42 32699.99 2009-12-03 14:09:44.000 337 32396.54 73.58 4465.37 32699.88 2009-12-03 14:09:45.000 337 32396.54 73.58 4465.40 32699.90 2009-12-03 14:09:46.000 337 32396.54 73.57 4465.38 32699.92 2009-12-03 14:09:47.000 337 32396.52 73.61 4465.38 32699.85 2009-12-03 14:09:48.000 337 32396.51 73.59 4465.41 32699.80 2009-12-03 14:09:49.000 337 32396.58 73.57 4465.36 32699.82 2009-12-03 14:09:50.000 337 32396.56 73.57 4465.39 32699.82 2009-12-03 14:09:51.000 337 32396.54 73.55 4465.44 32699.98 2009-12-03 14:09:52.000 337 32396.56 73.57 4465.42 32699.76 2009-12-03 14:09:53.000 337 32396.52 73.56 4465.41 32699.66 2009-12-03 14:09:54.000 337 32396.56 73.55 4465.41 32699.78 2009-12-03 14:09:55.000 337 32396.56 73.51 4465.44 32699.82 2009-12-03 14:09:56.000 337 32396.54 73.50 4465.42 32699.91 2009-12-03 14:09:57.000 337 32396.52 73.52 4465.47 32699.59 2009-12-03 14:09:58.000 337 32396.50 73.55 4465.49 32699.90 2009-12-03 14:09:59.000 337 32396.51 73.53 4465.46 32699.83 2009-12-03 14:10:00.000 337 32396.50 73.58 4465.46 32699.75 2009-12-03 14:10:01.000 337 32396.53 73.62 4465.47 32699.89 2009-12-03 14:10:02.000 337 32396.50 73.59 4465.49 32699.71 2009-12-03 14:10:03.000 337 32396.47 73.59 4465.48 32699.78 2009-12-03 14:10:04.000 337 32396.45 73.58 4465.46 32699.70 2009-12-03 14:10:05.000 337 32396.51 73.60 4465.47 32699.69 2009-12-03 14:10:06.000 337 32396.55 73.61 4465.46 32699.82 2009-12-03 14:10:07.000 337 32396.51 73.57 4465.43 32699.79 2009-12-03 14:10:08.000 337 32396.52 73.58 4465.44 32699.81 2009-12-03 14:10:09.000 337 32396.53 73.56 4465.45 32699.67 2009-12-03 14:10:10.000 337 32396.49 73.57 4465.47 32699.75 2009-12-03 14:10:11.000 337 32396.48 73.59 4465.46 32699.75 2009-12-03 14:10:12.000 337 32396.47 73.55 4465.46 32699.62 2009-12-03 14:10:13.000 337 32396.50 73.58 4465.48 32699.83 2009-12-03 14:10:14.000 337 32396.47 73.58 4465.50 32699.70 2009-12-03 14:10:15.000 337 32396.44 73.59 4465.52 32699.64 2009-12-03 14:10:16.000 337 32396.43 73.57 4465.50 32699.64 2009-12-03 14:10:17.000 337 32396.42 73.61 4465.51 32699.75 2009-12-03 14:10:18.000 337 32396.45 73.63 4465.51 32699.76 2009-12-03 14:10:19.000 337 32396.47 73.62 4465.49 32699.69 2009-12-03 14:10:20.000 337 32396.45 73.62 4465.48 32699.70 2009-12-03 14:10:21.000 337 32396.42 73.58 4465.49 32699.68 2009-12-03 14:10:22.000 337 32396.43 73.57 4465.50 32699.67 2009-12-03 14:10:23.000 337 32396.45 73.61 4465.56 32699.67 2009-12-03 14:10:24.000 337 32396.43 73.58 4465.55 32699.82 2009-12-03 14:10:25.000 337 32396.43 73.57 4465.58 32699.69 2009-12-03 14:10:26.000 337 32396.43 73.57 4465.57 32699.73 2009-12-03 14:10:27.000 337 32396.46 73.56 4465.55 32699.71 2009-12-03 14:10:28.000 337 32396.43 73.56 4465.52 32699.75 2009-12-03 14:10:29.000 337 32396.40 73.58 4465.54 32699.68 2009-12-03 14:10:30.000 337 32396.41 73.59 4465.54 32699.72 2009-12-03 14:10:31.000 337 32396.43 73.62 4465.58 32699.78 2009-12-03 14:10:32.000 337 32396.43 73.60 4465.53 32699.64 2009-12-03 14:10:33.000 337 32396.40 73.59 4465.50 32699.63 2009-12-03 14:10:34.000 337 32396.40 73.61 4465.51 32699.80 2009-12-03 14:10:35.000 337 32396.42 73.57 4465.56 32699.70 2009-12-03 14:10:36.000 337 32396.41 73.53 4465.59 32699.41 2009-12-03 14:10:37.000 337 32396.38 73.54 4465.57 32699.76 2009-12-03 14:10:38.000 337 32396.40 73.55 4465.58 32699.71 2009-12-03 14:10:39.000 337 32396.43 73.58 4465.54 32699.63 2009-12-03 14:10:40.000 337 32396.44 73.61 4465.54 32699.61 2009-12-03 14:10:41.000 337 32396.40 73.63 4465.57 32699.67 2009-12-03 14:10:42.000 337 32396.40 73.66 4465.56 32699.69 2009-12-03 14:10:43.000 337 32396.42 73.64 4465.58 32699.46 2009-12-03 14:10:44.000 337 32396.42 73.67 4465.60 32699.65 2009-12-03 14:10:45.000 337 32396.41 73.64 4465.63 32699.61 2009-12-03 14:10:46.000 337 32396.43 73.68 4465.69 32699.70 2009-12-03 14:10:47.000 337 32396.45 73.68 4465.72 32699.59 2009-12-03 14:10:48.000 337 32396.40 73.65 4465.75 32699.56 2009-12-03 14:10:49.000 337 32396.39 73.67 4465.76 32699.52 2009-12-03 14:10:50.000 337 32396.37 73.71 4465.77 32699.67 2009-12-03 14:10:51.000 337 32396.36 73.67 4465.76 32699.65 2009-12-03 14:10:52.000 337 32396.39 73.70 4465.72 32699.76 2009-12-03 14:10:53.000 337 32396.38 73.66 4465.68 32699.56 2009-12-03 14:10:54.000 337 32396.37 73.62 4465.63 32699.69 2009-12-03 14:10:55.000 337 32396.39 73.60 4465.64 32699.78 2009-12-03 14:10:56.000 337 32396.36 73.58 4465.61 32699.66 2009-12-03 14:10:57.000 337 32396.39 73.63 4465.62 32699.76 2009-12-03 14:10:58.000 337 32396.37 73.68 4465.62 32699.59 2009-12-03 14:10:59.000 337 32396.32 73.63 4465.64 32699.55 2009-12-03 14:11:00.000 337 32396.28 73.60 4465.66 32699.64 2009-12-03 14:11:01.000 337 32396.31 73.61 4465.64 32699.57 2009-12-03 14:11:02.000 337 32396.33 73.62 4465.60 32699.71 2009-12-03 14:11:03.000 337 32396.35 73.60 4465.59 32699.53 2009-12-03 14:11:04.000 337 32396.35 73.60 4465.60 32699.74 2009-12-03 14:11:05.000 337 32396.33 73.57 4465.63 32699.48 2009-12-03 14:11:06.000 337 32396.29 73.59 4465.67 32699.57 2009-12-03 14:11:07.000 337 32396.28 73.61 4465.67 32699.50 2009-12-03 14:11:08.000 337 32396.31 73.60 4465.64 32699.51 2009-12-03 14:11:09.000 337 32396.30 73.62 4465.62 32699.62 2009-12-03 14:11:10.000 337 32396.31 73.61 4465.67 32699.58 2009-12-03 14:11:11.000 337 32396.33 73.60 4465.65 32699.60 2009-12-03 14:11:12.000 337 32396.33 73.59 4465.63 32699.57 2009-12-03 14:11:13.000 337 32396.31 73.57 4465.65 32699.56 2009-12-03 14:11:14.000 337 32396.24 73.57 4465.68 32699.51 2009-12-03 14:11:15.000 337 32396.25 73.59 4465.66 32699.57 2009-12-03 14:11:16.000 337 32396.25 73.58 4465.65 32699.65 2009-12-03 14:11:17.000 337 32396.28 73.58 4465.70 32699.59 2009-12-03 14:11:18.000 337 32396.30 73.58 4465.70 32699.65 2009-12-03 14:11:19.000 337 32396.28 73.56 4465.70 32699.54 2009-12-03 14:11:20.000 337 32396.28 73.56 4465.75 32699.67 2009-12-03 14:11:21.000 337 32396.29 73.56 4465.69 32699.51 2009-12-03 14:11:22.000 337 32396.29 73.61 4465.64 32699.60 2009-12-03 14:11:23.000 337 32396.28 73.62 4465.64 32699.62 2009-12-03 14:11:24.000 337 32396.28 73.61 4465.70 32699.54 2009-12-03 14:11:25.000 337 32396.25 73.60 4465.69 32699.44 2009-12-03 14:11:26.000 337 32396.20 73.62 4465.69 32699.61 2009-12-03 14:11:27.000 337 32396.22 73.66 4465.67 32699.49 2009-12-03 14:11:28.000 337 32396.23 73.66 4465.65 32699.50 2009-12-03 14:11:29.000 337 32396.24 73.63 4465.70 32699.46 2009-12-03 14:11:30.000 337 32396.22 73.66 4465.71 32699.50 2009-12-03 14:11:31.000 337 32396.21 73.67 4465.67 32699.47 2009-12-03 14:11:32.000 337 32396.20 73.64 4465.68 32699.48 2009-12-03 14:11:33.000 337 32396.16 73.65 4465.75 32699.52 2009-12-03 14:11:34.000 337 32396.16 73.61 4465.73 32699.43 2009-12-03 14:11:35.000 337 32396.15 73.61 4465.72 32699.46 2009-12-03 14:11:36.000 337 32396.18 73.58 4465.71 32699.37 2009-12-03 14:11:37.000 337 32396.14 73.59 4465.66 32699.60 2009-12-03 14:11:38.000 337 32396.12 73.65 4465.72 32699.45 2009-12-03 14:11:39.000 337 32396.13 73.59 4465.73 32699.45 2009-12-03 14:11:40.000 337 32396.12 73.60 4465.71 32699.39 2009-12-03 14:11:41.000 337 32396.11 73.62 4465.76 32699.50 2009-12-03 14:11:42.000 337 32396.09 73.61 4465.74 32699.55 2009-12-03 14:11:43.000 337 32396.11 73.68 4465.78 32699.55 2009-12-03 14:11:44.000 337 32396.09 73.64 4465.83 32699.53 2009-12-03 14:11:45.000 337 32396.09 73.60 4465.79 32699.29 2009-12-03 14:11:46.000 337 32396.09 73.58 4465.81 32699.43 2009-12-03 14:11:47.000 337 32396.09 73.61 4465.79 32699.42 2009-12-03 14:11:48.000 337 32396.05 73.62 4465.76 32699.51 2009-12-03 14:11:49.000 337 32396.06 73.63 4465.71 32699.43 2009-12-03 14:11:50.000 337 32396.06 73.59 4465.72 32699.41 2009-12-03 14:11:51.000 337 32396.05 73.56 4465.68 32699.38 2009-12-03 14:11:52.000 337 32396.06 73.61 4465.66 32699.45 2009-12-03 14:11:53.000 337 32396.05 73.63 4465.65 32699.40 2009-12-03 14:11:54.000 337 32396.04 73.64 4465.73 32699.50 2009-12-03 14:11:55.000 337 32396.01 73.61 4465.74 32699.39 2009-12-03 14:11:56.000 337 32396.03 73.57 4465.77 32699.41 2009-12-03 14:11:57.000 337 32396.02 73.52 4465.77 32699.42 2009-12-03 14:11:58.000 337 32396.04 73.53 4465.75 32699.41 2009-12-03 14:11:59.000 337 32396.08 73.55 4465.73 32699.38 2009-12-03 14:12:00.000 337 32396.09 73.61 4465.74 32699.43 2009-12-03 14:12:01.000 337 32396.11 73.60 4465.77 32699.51 2009-12-03 14:12:02.000 337 32396.05 73.63 4465.78 32699.42 2009-12-03 14:12:03.000 337 32396.09 73.63 4465.77 32699.41 2009-12-03 14:12:04.000 337 32396.05 73.60 4465.76 32699.23 2009-12-03 14:12:05.000 337 32396.05 73.62 4465.75 32699.51 2009-12-03 14:12:06.000 337 32396.03 73.64 4465.76 32699.47 2009-12-03 14:12:07.000 337 32396.00 73.65 4465.78 32699.37 2009-12-03 14:12:08.000 337 32395.99 73.68 4465.78 32699.33 2009-12-03 14:12:09.000 337 32395.95 73.67 4465.74 32699.39 2009-12-03 14:12:10.000 337 32395.96 73.67 4465.80 32699.42 2009-12-03 14:12:11.000 337 32395.97 73.64 4465.79 32699.40 2009-12-03 14:12:12.000 337 32395.94 73.66 4465.77 32699.27 2009-12-03 14:12:13.000 337 32395.96 73.67 4465.78 32699.34 2009-12-03 14:12:14.000 337 32395.94 73.65 4465.81 32699.27 2009-12-03 14:12:15.000 337 32395.94 73.63 4465.82 32699.31 2009-12-03 14:12:16.000 337 32395.94 73.63 4465.78 32699.28 2009-12-03 14:12:17.000 337 32395.92 73.62 4465.79 32699.30 2009-12-03 14:12:18.000 337 32395.89 73.63 4465.80 32699.21 2009-12-03 14:12:19.000 337 32395.89 73.64 4465.83 32699.26 2009-12-03 14:12:20.000 337 32395.90 73.68 4465.77 32699.25 2009-12-03 14:12:21.000 337 32395.91 73.70 4465.78 32699.18 2009-12-03 14:12:22.000 337 32395.93 73.68 4465.81 32699.26 2009-12-03 14:12:23.000 337 32395.92 73.66 4465.87 32699.41 2009-12-03 14:12:24.000 337 32395.92 73.66 4465.82 32699.24 2009-12-03 14:12:25.000 337 32395.92 73.69 4465.80 32699.35 2009-12-03 14:12:26.000 337 32395.91 73.71 4465.79 32699.25 2009-12-03 14:12:27.000 337 32395.90 73.67 4465.79 32699.37 2009-12-03 14:12:28.000 337 32395.87 73.69 4465.81 32699.34 2009-12-03 14:12:29.000 337 32395.88 73.68 4465.86 32699.30 2009-12-03 14:12:30.000 337 32395.90 73.70 4465.87 32699.33 2009-12-03 14:12:31.000 337 32395.92 73.69 4465.85 32699.32 2009-12-03 14:12:32.000 337 32395.94 73.69 4465.83 32699.23 2009-12-03 14:12:33.000 337 32395.95 73.71 4465.80 32699.26 2009-12-03 14:12:34.000 337 32395.94 73.72 4465.83 32699.34 2009-12-03 14:12:35.000 337 32395.97 73.77 4465.84 32699.16 2009-12-03 14:12:36.000 337 32395.95 73.77 4465.86 32699.34 2009-12-03 14:12:37.000 337 32395.97 73.70 4465.86 32699.11 2009-12-03 14:12:38.000 337 32395.97 73.67 4465.84 32699.27 2009-12-03 14:12:39.000 337 32395.92 73.65 4465.84 32699.25 2009-12-03 14:12:40.000 337 32395.91 73.68 4465.85 32699.22 2009-12-03 14:12:41.000 337 32395.92 73.64 4465.83 32699.20 2009-12-03 14:12:42.000 337 32395.92 73.65 4465.83 32699.27 2009-12-03 14:12:43.000 337 32395.92 73.65 4465.87 32699.31 2009-12-03 14:12:44.000 337 32395.90 73.65 4465.86 32699.15 2009-12-03 14:12:45.000 337 32395.88 73.61 4465.88 32699.29 2009-12-03 14:12:46.000 337 32395.86 73.65 4465.87 32699.33 2009-12-03 14:12:47.000 337 32395.84 73.61 4465.86 32699.26 2009-12-03 14:12:48.000 337 32395.84 73.57 4465.83 32699.26 2009-12-03 14:12:49.000 337 32395.84 73.63 4465.82 32699.36 2009-12-03 14:12:50.000 337 32395.88 73.63 4465.85 32699.34 2009-12-03 14:12:51.000 337 32395.88 73.62 4465.87 32699.26 2009-12-03 14:12:52.000 337 32395.91 73.61 4465.84 32699.21 2009-12-03 14:12:53.000 337 32395.88 73.58 4465.84 32699.23 2009-12-03 14:12:54.000 337 32395.86 73.60 4465.84 32699.32 2009-12-03 14:12:55.000 337 32395.85 73.62 4465.88 32699.28 2009-12-03 14:12:56.000 337 32395.85 73.62 4465.88 32699.10 2009-12-03 14:12:57.000 337 32395.84 73.63 4465.87 32699.05 2009-12-03 14:12:58.000 337 32395.83 73.63 4465.88 32699.18 2009-12-03 14:12:59.000 337 32395.80 73.58 4465.90 32699.10 2009-12-03 14:13:00.000 337 32395.83 73.60 4465.85 32699.18 2009-12-03 14:13:01.000 337 32395.80 73.64 4465.87 32699.22 2009-12-03 14:13:02.000 337 32395.81 73.66 4465.86 32699.31 2009-12-03 14:13:03.000 337 32395.81 73.63 4465.90 32699.15 2009-12-03 14:13:04.000 337 32395.82 73.60 4465.89 32699.28 2009-12-03 14:13:05.000 337 32395.82 73.62 4465.92 32699.22 2009-12-03 14:13:06.000 337 32395.80 73.63 4465.89 32699.15 2009-12-03 14:13:07.000 337 32395.77 73.64 4465.90 32699.38 2009-12-03 14:13:08.000 337 32395.81 73.59 4465.93 32699.16 2009-12-03 14:13:09.000 337 32395.84 73.59 4465.90 32699.36 2009-12-03 14:13:10.000 337 32395.85 73.62 4465.92 32699.33 2009-12-03 14:13:11.000 337 32395.85 73.60 4465.94 32699.15 2009-12-03 14:13:12.000 337 32395.83 73.57 4465.98 32699.12 2009-12-03 14:13:13.000 337 32395.80 73.54 4465.99 32699.21 2009-12-03 14:13:14.000 337 32395.80 73.53 4465.98 32699.29 2009-12-03 14:13:15.000 337 32395.79 73.54 4465.99 32699.15 2009-12-03 14:13:16.000 337 32395.74 73.48 4465.98 32699.20 2009-12-03 14:13:17.000 337 32395.67 73.53 4466.01 32699.04 2009-12-03 14:13:18.000 337 32395.68 73.55 4466.01 32699.19 2009-12-03 14:13:19.000 337 32395.71 73.51 4465.96 32699.28 2009-12-03 14:13:20.000 337 32395.73 73.49 4465.99 32699.21 2009-12-03 14:13:21.000 337 32395.75 73.52 4466.04 32699.24 2009-12-03 14:13:22.000 337 32395.74 73.55 4466.02 32699.12 2009-12-03 14:13:23.000 337 32395.77 73.57 4466.04 32699.21 2009-12-03 14:13:24.000 337 32395.75 73.57 4466.06 32699.23 2009-12-03 14:13:25.000 337 32395.75 73.56 4466.08 32699.15 2009-12-03 14:13:26.000 337 32395.73 73.61 4466.06 32699.27 2009-12-03 14:13:27.000 337 32395.72 73.58 4466.08 32699.12 2009-12-03 14:13:28.000 337 32395.71 73.54 4466.07 32699.17 2009-12-03 14:13:29.000 337 32395.73 73.57 4466.06 32699.04 2009-12-03 14:13:30.000 337 32395.72 73.58 4466.09 32699.21 2009-12-03 14:13:31.000 337 32395.72 73.57 4466.13 32699.16 2009-12-03 14:13:32.000 337 32395.70 73.54 4466.11 32699.08 2009-12-03 14:13:33.000 337 32395.71 73.57 4466.09 32699.19 2009-12-03 14:13:34.000 337 32395.71 73.59 4466.09 32699.15 2009-12-03 14:13:35.000 337 32395.72 73.58 4466.09 32699.19 2009-12-03 14:13:36.000 337 32395.76 73.59 4466.12 32699.10 2009-12-03 14:13:37.000 337 32395.71 73.61 4466.14 32699.07 2009-12-03 14:13:38.000 337 32395.70 73.59 4466.09 32699.23 2009-12-03 14:13:39.000 337 32395.72 73.53 4466.05 32699.09 2009-12-03 14:13:40.000 337 32395.69 73.54 4466.07 32698.97 2009-12-03 14:13:41.000 337 32395.70 73.56 4466.09 32699.21 2009-12-03 14:13:42.000 337 32395.68 73.58 4466.09 32699.17 2009-12-03 14:13:43.000 337 32395.70 73.57 4466.09 32699.08 2009-12-03 14:13:44.000 337 32395.71 73.55 4466.05 32699.17 2009-12-03 14:13:45.000 337 32395.71 73.56 4466.04 32699.09 2009-12-03 14:13:46.000 337 32395.70 73.54 4466.05 32699.19 2009-12-03 14:13:47.000 337 32395.66 73.52 4466.09 32699.08 2009-12-03 14:13:48.000 337 32395.69 73.53 4466.09 32699.10 2009-12-03 14:13:49.000 337 32395.65 73.56 4466.05 32699.07 2009-12-03 14:13:50.000 337 32395.66 73.56 4466.05 32699.08 2009-12-03 14:13:51.000 337 32395.66 73.53 4466.08 32699.16 2009-12-03 14:13:52.000 337 32395.63 73.53 4466.14 32699.16 2009-12-03 14:13:53.000 337 32395.66 73.50 4466.14 32698.95 2009-12-03 14:13:54.000 337 32395.63 73.53 4466.14 32699.06 2009-12-03 14:13:55.000 337 32395.65 73.51 4466.13 32699.18 2009-12-03 14:13:56.000 337 32395.65 73.52 4466.15 32699.17 2009-12-03 14:13:57.000 337 32395.65 73.55 4466.13 32699.17 2009-12-03 14:13:58.000 337 32395.66 73.55 4466.09 32699.11 2009-12-03 14:13:59.000 337 32395.67 73.53 4466.06 32699.16 2009-12-03 14:14:00.000 337 32395.65 73.56 4466.12 32699.04 2009-12-03 14:14:01.000 337 32395.59 73.56 4466.07 32699.13 2009-12-03 14:14:02.000 337 32395.63 73.55 4466.02 32699.21 2009-12-03 14:14:03.000 337 32395.61 73.54 4466.01 32699.16 2009-12-03 14:14:04.000 337 32395.61 73.54 4466.05 32699.00 2009-12-03 14:14:05.000 337 32395.61 73.55 4466.07 32698.98 2009-12-03 14:14:06.000 337 32395.61 73.56 4466.14 32699.08 2009-12-03 14:14:07.000 337 32395.62 73.58 4466.13 32699.09 2009-12-03 14:14:08.000 337 32395.61 73.56 4466.11 32699.07 2009-12-03 14:14:09.000 337 32395.63 73.55 4466.12 32699.03 2009-12-03 14:14:10.000 337 32395.62 73.55 4466.11 32699.09 2009-12-03 14:14:11.000 337 32395.65 73.58 4466.13 32699.13 2009-12-03 14:14:12.000 337 32395.62 73.56 4466.11 32699.09 2009-12-03 14:14:13.000 337 32395.62 73.51 4466.13 32698.99 2009-12-03 14:14:14.000 337 32395.59 73.56 4466.12 32699.21 2009-12-03 14:14:15.000 337 32395.60 73.60 4466.17 32699.11 2009-12-03 14:14:16.000 337 32395.60 73.66 4466.17 32699.06 2009-12-03 14:14:17.000 337 32395.62 73.59 4466.19 32699.10 2009-12-03 14:14:18.000 337 32395.61 73.55 4466.22 32699.14 2009-12-03 14:14:19.000 337 32395.63 73.53 4466.23 32699.09 2009-12-03 14:14:20.000 337 32395.61 73.57 4466.25 32699.12 2009-12-03 14:14:21.000 337 32395.59 73.61 4466.29 32698.99 2009-12-03 14:14:22.000 337 32395.60 73.59 4466.29 32699.02 2009-12-03 14:14:23.000 337 32395.56 73.54 4466.27 32699.15 2009-12-03 14:14:24.000 337 32395.55 73.53 4466.29 32699.14 2009-12-03 14:14:25.000 337 32395.57 73.55 4466.27 32698.92 2009-12-03 14:14:26.000 337 32395.61 73.63 4466.22 32699.06 2009-12-03 14:14:27.000 337 32395.63 73.64 4466.16 32698.98 2009-12-03 14:14:28.000 337 32395.65 73.62 4466.14 32698.94 2009-12-03 14:14:29.000 337 32395.64 73.60 4466.16 32699.05 2009-12-03 14:14:30.000 337 32395.62 73.58 4466.16 32698.96 2009-12-03 14:14:31.000 337 32395.63 73.58 4466.16 32699.04 2009-12-03 14:14:32.000 337 32395.60 73.57 4466.21 32699.06 2009-12-03 14:14:33.000 337 32395.57 73.53 4466.25 32699.08 2009-12-03 14:14:34.000 337 32395.56 73.54 4466.25 32698.94 2009-12-03 14:14:35.000 337 32395.56 73.55 4466.30 32698.91 2009-12-03 14:14:36.000 337 32395.59 73.54 4466.26 32698.87 2009-12-03 14:14:37.000 337 32395.61 73.52 4466.21 32698.91 2009-12-03 14:14:38.000 337 32395.58 73.51 4466.23 32699.10 2009-12-03 14:14:39.000 337 32395.59 73.56 4466.25 32699.09 2009-12-03 14:14:40.000 337 32395.57 73.59 4466.22 32699.10 2009-12-03 14:14:41.000 337 32395.56 73.57 4466.20 32699.07 2009-12-03 14:14:42.000 337 32395.57 73.54 4466.21 32698.99 2009-12-03 14:14:43.000 337 32395.59 73.58 4466.25 32699.00 2009-12-03 14:14:44.000 337 32395.59 73.59 4466.27 32699.06 2009-12-03 14:14:45.000 337 32395.56 73.58 4466.24 32698.95 2009-12-03 14:14:46.000 337 32395.56 73.59 4466.19 32698.99 2009-12-03 14:14:47.000 337 32395.60 73.62 4466.19 32699.00 2009-12-03 14:14:48.000 337 32395.60 73.67 4466.25 32699.04 2009-12-03 14:14:49.000 337 32395.60 73.62 4466.21 32698.91 2009-12-03 14:14:50.000 337 32395.59 73.57 4466.25 32698.96 2009-12-03 14:14:51.000 337 32395.59 73.60 4466.23 32698.86 2009-12-03 14:14:52.000 337 32395.60 73.56 4466.24 32698.87 2009-12-03 14:14:53.000 337 32395.64 73.61 4466.29 32698.83 2009-12-03 14:14:54.000 337 32395.61 73.64 4466.28 32698.99 2009-12-03 14:14:55.000 337 32395.54 73.64 4466.31 32699.04 2009-12-03 14:14:56.000 337 32395.54 73.63 4466.36 32698.89 2009-12-03 14:14:57.000 337 32395.53 73.61 4466.34 32698.96 2009-12-03 14:14:58.000 337 32395.54 73.65 4466.32 32699.01 2009-12-03 14:14:59.000 337 32395.56 73.64 4466.33 32699.08 2009-12-03 14:15:00.000 337 32395.54 73.66 4466.36 32699.05 2009-12-03 14:15:01.000 337 32395.50 73.65 4466.35 32698.94 2009-12-03 14:15:02.000 337 32395.54 73.63 4466.37 32698.97 2009-12-03 14:15:03.000 337 32395.54 73.63 4466.37 32698.98 2009-12-03 14:15:04.000 337 32395.53 73.63 4466.38 32698.97 2009-12-03 14:15:05.000 337 32395.49 73.64 4466.32 32698.90 2009-12-03 14:15:06.000 337 32395.49 73.63 4466.30 32699.01 2009-12-03 14:15:07.000 337 32395.49 73.62 4466.30 32698.90 2009-12-03 14:15:08.000 337 32395.48 73.60 4466.37 32698.86 2009-12-03 14:15:09.000 337 32395.48 73.60 4466.43 32698.95 2009-12-03 14:15:10.000 337 32395.44 73.57 4466.40 32698.89 2009-12-03 14:15:11.000 337 32395.46 73.58 4466.40 32698.87 2009-12-03 14:15:12.000 337 32395.47 73.60 4466.44 32698.83 2009-12-03 14:15:13.000 337 32395.45 73.57 4466.35 32698.81 2009-12-03 14:15:14.000 337 32395.45 73.56 4466.36 32698.81 2009-12-03 14:15:15.000 337 32395.47 73.61 4466.36 32698.84 2009-12-03 14:15:16.000 337 32395.43 73.63 4466.38 32698.78 2009-12-03 14:15:17.000 337 32395.39 73.60 4466.39 32698.81 2009-12-03 14:15:18.000 337 32395.40 73.61 4466.38 32698.77 2009-12-03 14:15:19.000 337 32395.41 73.63 4466.34 32698.78 2009-12-03 14:15:20.000 337 32395.43 73.62 4466.31 32698.82 2009-12-03 14:15:21.000 337 32395.45 73.59 4466.31 32698.84 2009-12-03 14:15:22.000 337 32395.42 73.60 4466.34 32698.89 2009-12-03 14:15:23.000 337 32395.40 73.60 4466.35 32698.74 2009-12-03 14:15:24.000 337 32395.41 73.66 4466.36 32698.78 2009-12-03 14:15:25.000 337 32395.44 73.67 4466.34 32698.80 2009-12-03 14:15:26.000 337 32395.40 73.61 4466.33 32698.73 2009-12-03 14:15:27.000 337 32395.38 73.56 4466.32 32698.89 2009-12-03 14:15:28.000 337 32395.39 73.55 4466.35 32698.85 2009-12-03 14:15:29.000 337 32395.39 73.58 4466.35 32698.92 2009-12-03 14:15:30.000 337 32395.43 73.61 4466.35 32698.74 2009-12-03 14:15:31.000 337 32395.42 73.65 4466.29 32698.81 2009-12-03 14:15:32.000 337 32395.40 73.66 4466.29 32698.70 2009-12-03 14:15:33.000 337 32395.38 73.60 4466.38 32698.76 2009-12-03 14:15:34.000 337 32395.34 73.58 4466.41 32698.79 2009-12-03 14:15:35.000 337 32395.32 73.63 4466.41 32698.75 2009-12-03 14:15:36.000 337 32395.35 73.64 4466.40 32698.78 2009-12-03 14:15:37.000 337 32395.37 73.66 4466.37 32698.66 2009-12-03 14:15:38.000 337 32395.41 73.63 4466.37 32698.82 2009-12-03 14:15:39.000 337 32395.40 73.61 4466.38 32698.79 2009-12-03 14:15:40.000 337 32395.36 73.61 4466.37 32698.71 2009-12-03 14:15:41.000 337 32395.37 73.63 4466.35 32698.73 2009-12-03 14:15:42.000 337 32395.36 73.64 4466.37 32698.84 2009-12-03 14:15:43.000 337 32395.35 73.60 4466.37 32698.78 2009-12-03 14:15:44.000 337 32395.33 73.59 4466.34 32698.83 2009-12-03 14:15:45.000 337 32395.28 73.58 4466.36 32698.77 2009-12-03 14:15:46.000 337 32395.27 73.58 4466.39 32698.95 2009-12-03 14:15:47.000 337 32395.29 73.59 4466.35 32698.68 2009-12-03 14:15:48.000 337 32395.35 73.61 4466.33 32698.73 2009-12-03 14:15:49.000 337 32395.35 73.62 4466.37 32698.82 2009-12-03 14:15:50.000 337 32395.35 73.60 4466.36 32698.74 2009-12-03 14:15:51.000 337 32395.31 73.64 4466.33 32698.74 2009-12-03 14:15:52.000 337 32395.26 73.64 4466.34 32698.82 2009-12-03 14:15:53.000 337 32395.26 73.65 4466.35 32698.66 2009-12-03 14:15:54.000 337 32395.24 73.67 4466.39 32698.70 2009-12-03 14:15:55.000 337 32395.26 73.67 4466.42 32698.82 2009-12-03 14:15:56.000 337 32395.29 73.64 4466.36 32698.63 2009-12-03 14:15:57.000 337 32395.29 73.65 4466.38 32698.67 2009-12-03 14:15:58.000 337 32395.27 73.62 4466.41 32698.73 2009-12-03 14:15:59.000 337 32395.29 73.61 4466.47 32698.85 2009-12-03 14:16:00.000 337 32395.26 73.68 4466.42 32698.85 2009-12-03 14:16:01.000 337 32395.27 73.68 4466.37 32698.64 2009-12-03 14:16:02.000 337 32395.25 73.68 4466.43 32698.70 2009-12-03 14:16:03.000 337 32395.25 73.66 4466.46 32698.73 2009-12-03 14:16:04.000 337 32395.27 73.65 4466.43 32698.72 2009-12-03 14:16:05.000 337 32395.27 73.65 4466.46 32698.75 2009-12-03 14:16:06.000 337 32395.29 73.67 4466.46 32698.75 2009-12-03 14:16:07.000 337 32395.26 73.62 4466.47 32698.76 2009-12-03 14:16:08.000 337 32395.24 73.64 4466.54 32698.68 2009-12-03 14:16:09.000 337 32395.20 73.64 4466.55 32698.67 2009-12-03 14:16:10.000 337 32395.19 73.62 4466.52 32698.82 2009-12-03 14:16:11.000 337 32395.22 73.62 4466.49 32698.58 2009-12-03 14:16:12.000 337 32395.22 73.63 4466.49 32698.72 2009-12-03 14:16:13.000 337 32395.22 73.62 4466.46 32698.70 2009-12-03 14:16:14.000 337 32395.22 73.61 4466.45 32698.74 2009-12-03 14:16:15.000 337 32395.22 73.60 4466.46 32698.66 2009-12-03 14:16:16.000 337 32395.23 73.59 4466.47 32698.62 2009-12-03 14:16:17.000 337 32395.20 73.59 4466.45 32698.76 2009-12-03 14:16:18.000 337 32395.21 73.61 4466.47 32698.70 2009-12-03 14:16:19.000 337 32395.17 73.62 4466.44 32698.71 2009-12-03 14:16:20.000 337 32395.17 73.61 4466.42 32698.63 2009-12-03 14:16:21.000 337 32395.18 73.64 4466.47 32698.69 2009-12-03 14:16:22.000 337 32395.17 73.65 4466.47 32698.57 2009-12-03 14:16:23.000 337 32395.21 73.60 4466.42 32698.68 2009-12-03 14:16:24.000 337 32395.19 73.63 4466.43 32698.51 2009-12-03 14:16:25.000 337 32395.16 73.63 4466.45 32698.63 2009-12-03 14:16:26.000 337 32395.17 73.65 4466.44 32698.66 2009-12-03 14:16:27.000 337 32395.17 73.63 4466.39 32698.53 2009-12-03 14:16:28.000 337 32395.21 73.61 4466.42 32698.66 2009-12-03 14:16:29.000 337 32395.21 73.61 4466.44 32698.64 2009-12-03 14:16:30.000 337 32395.20 73.66 4466.41 32698.53 2009-12-03 14:16:31.000 337 32395.16 73.69 4466.41 32698.58 2009-12-03 14:16:32.000 337 32395.12 73.66 4466.44 32698.77 2009-12-03 14:16:33.000 337 32395.15 73.63 4466.47 32698.51 2009-12-03 14:16:34.000 337 32395.15 73.61 4466.48 32698.59 2009-12-03 14:16:35.000 337 32395.13 73.60 4466.48 32698.73 2009-12-03 14:16:36.000 337 32395.10 73.64 4466.53 32698.68 2009-12-03 14:16:37.000 337 32395.11 73.67 4466.57 32698.54 2009-12-03 14:16:38.000 337 32395.11 73.66 4466.53 32698.58 2009-12-03 14:16:39.000 337 32395.12 73.65 4466.49 32698.56 2009-12-03 14:16:40.000 337 32395.13 73.63 4466.50 32698.70 2009-12-03 14:16:41.000 337 32395.05 73.61 4466.56 32698.56 2009-12-03 14:16:42.000 337 32395.05 73.63 4466.54 32698.60 2009-12-03 14:16:43.000 337 32395.08 73.68 4466.56 32698.55 2009-12-03 14:16:44.000 337 32395.11 73.69 4466.59 32698.58 2009-12-03 14:16:45.000 337 32395.11 73.66 4466.64 32698.68 2009-12-03 14:16:46.000 337 32395.12 73.67 4466.64 32698.65 2009-12-03 14:16:47.000 337 32395.13 73.65 4466.61 32698.60 2009-12-03 14:16:48.000 337 32395.13 73.65 4466.61 32698.55 2009-12-03 14:16:49.000 337 32395.11 73.68 4466.62 32698.67 2009-12-03 14:16:50.000 337 32395.09 73.70 4466.61 32698.72 2009-12-03 14:16:51.000 337 32395.09 73.69 4466.61 32698.62 2009-12-03 14:16:52.000 337 32395.10 73.69 4466.61 32698.61 2009-12-03 14:16:53.000 337 32395.13 73.74 4466.60 32698.71 2009-12-03 14:16:54.000 337 32395.12 73.74 4466.58 32698.56 2009-12-03 14:16:55.000 337 32395.11 73.76 4466.56 32698.59 2009-12-03 14:16:56.000 337 32395.08 73.71 4466.55 32698.50 2009-12-03 14:16:57.000 337 32395.11 73.66 4466.54 32698.71 2009-12-03 14:16:58.000 337 32395.12 73.64 4466.53 32698.63 2009-12-03 14:16:59.000 337 32395.11 73.67 4466.52 32698.43 2009-12-03 14:17:00.000 337 32395.12 73.66 4466.52 32698.61 2009-12-03 14:17:01.000 337 32395.11 73.68 4466.55 32698.49 2009-12-03 14:17:02.000 337 32395.10 73.69 4466.60 32698.64 2009-12-03 14:17:03.000 337 32395.06 73.72 4466.66 32698.44 2009-12-03 14:17:04.000 337 32395.07 73.70 4466.65 32698.50 2009-12-03 14:17:05.000 337 32395.10 73.61 4466.63 32698.44 2009-12-03 14:17:06.000 337 32395.07 73.62 4466.67 32698.59 2009-12-03 14:17:07.000 337 32395.04 73.65 4466.70 32698.39 2009-12-03 14:17:08.000 337 32395.06 73.62 4466.68 32698.50 2009-12-03 14:17:09.000 337 32395.02 73.63 4466.66 32698.56 2009-12-03 14:17:10.000 337 32395.03 73.68 4466.65 32698.44 2009-12-03 14:17:11.000 337 32395.03 73.70 4466.63 32698.44 2009-12-03 14:17:12.000 337 32395.02 73.69 4466.64 32698.52 2009-12-03 14:17:13.000 337 32395.01 73.74 4466.62 32698.43 2009-12-03 14:17:14.000 337 32395.01 73.74 4466.64 32698.58 2009-12-03 14:17:15.000 337 32395.02 73.68 4466.60 32698.39 2009-12-03 14:17:16.000 337 32394.99 73.69 4466.58 32698.59 2009-12-03 14:17:17.000 337 32395.01 73.75 4466.61 32698.48 2009-12-03 14:17:18.000 337 32395.01 73.73 4466.56 32698.47 2009-12-03 14:17:19.000 337 32394.99 73.68 4466.59 32698.43 2009-12-03 14:17:20.000 337 32394.95 73.70 4466.62 32698.51 2009-12-03 14:17:21.000 337 32394.91 73.73 4466.63 32698.41 2009-12-03 14:17:22.000 337 32394.93 73.69 4466.62 32698.40 2009-12-03 14:17:23.000 337 32394.93 73.74 4466.55 32698.43 2009-12-03 14:17:24.000 337 32394.91 73.73 4466.54 32698.42 2009-12-03 14:17:25.000 337 32394.92 73.75 4466.56 32698.60 2009-12-03 14:17:26.000 337 32394.88 73.74 4466.61 32698.52 2009-12-03 14:17:27.000 337 32394.90 73.75 4466.59 32698.48 2009-12-03 14:17:28.000 337 32394.88 73.75 4466.61 32698.34 2009-12-03 14:17:29.000 337 32394.86 73.71 4466.63 32698.39 2009-12-03 14:17:30.000 337 32394.83 73.69 4466.63 32698.42 2009-12-03 14:17:31.000 337 32394.87 73.66 4466.63 32698.52 2009-12-03 14:17:32.000 337 32394.87 73.66 4466.63 32698.41 2009-12-03 14:17:33.000 337 32394.93 73.69 4466.65 32698.47 2009-12-03 14:17:34.000 337 32394.94 73.69 4466.67 32698.31 2009-12-03 14:17:35.000 337 32394.91 73.67 4466.65 32698.38 2009-12-03 14:17:36.000 337 32394.92 73.68 4466.69 32698.46 2009-12-03 14:17:37.000 337 32394.91 73.73 4466.68 32698.49 2009-12-03 14:17:38.000 337 32394.91 73.72 4466.69 32698.52 2009-12-03 14:17:39.000 337 32394.93 73.72 4466.70 32698.35 2009-12-03 14:17:40.000 337 32394.86 73.74 4466.70 32698.36 2009-12-03 14:17:41.000 337 32394.87 73.75 4466.78 32698.29 2009-12-03 14:17:42.000 337 32394.85 73.68 4466.77 32698.44 2009-12-03 14:17:43.000 337 32394.86 73.70 4466.77 32698.54 2009-12-03 14:17:44.000 337 32394.83 73.74 4466.71 32698.41 2009-12-03 14:17:45.000 337 32394.87 73.71 4466.71 32698.29 2009-12-03 14:17:46.000 337 32394.85 73.70 4466.78 32698.50 2009-12-03 14:17:47.000 337 32394.81 73.72 4466.81 32698.31 2009-12-03 14:17:48.000 337 32394.84 73.73 4466.77 32698.34 2009-12-03 14:17:49.000 337 32394.79 73.76 4466.73 32698.46 2009-12-03 14:17:50.000 337 32394.85 73.75 4466.78 32698.32 2009-12-03 14:17:51.000 337 32394.89 73.72 4466.78 32698.40 2009-12-03 14:17:52.000 337 32394.84 73.70 4466.77 32698.31 2009-12-03 14:17:53.000 337 32394.83 73.77 4466.75 32698.48 2009-12-03 14:17:54.000 337 32394.84 73.77 4466.73 32698.22 2009-12-03 14:17:55.000 337 32394.82 73.83 4466.74 32698.42 2009-12-03 14:17:56.000 337 32394.79 73.82 4466.72 32698.48 2009-12-03 14:17:57.000 337 32394.86 73.83 4466.73 32698.39 2009-12-03 14:17:58.000 337 32394.87 73.81 4466.79 32698.37 2009-12-03 14:17:59.000 337 32394.86 73.77 4466.81 32698.49 2009-12-03 14:18:00.000 337 32394.85 73.76 4466.79 32698.40 2009-12-03 14:18:01.000 337 32394.87 73.77 4466.79 32698.43 2009-12-03 14:18:02.000 337 32394.87 73.78 4466.77 32698.45 2009-12-03 14:18:03.000 337 32394.83 73.79 4466.78 32698.41 2009-12-03 14:18:04.000 337 32394.82 73.76 4466.82 32698.35 2009-12-03 14:18:05.000 337 32394.82 73.79 4466.80 32698.46 2009-12-03 14:18:06.000 337 32394.80 73.79 4466.83 32698.44 2009-12-03 14:18:07.000 337 32394.80 73.78 4466.82 32698.45 2009-12-03 14:18:08.000 337 32394.80 73.79 4466.80 32698.32 2009-12-03 14:18:09.000 337 32394.81 73.78 4466.81 32698.39 2009-12-03 14:18:10.000 337 32394.79 73.76 4466.77 32698.19 2009-12-03 14:18:11.000 337 32394.80 73.74 4466.75 32698.40 2009-12-03 14:18:12.000 337 32394.82 73.78 4466.76 32698.29 2009-12-03 14:18:13.000 337 32394.81 73.73 4466.77 32698.36 2009-12-03 14:18:14.000 337 32394.78 73.75 4466.76 32698.34 2009-12-03 14:18:15.000 337 32394.76 73.76 4466.81 32698.19 2009-12-03 14:18:16.000 337 32394.78 73.74 4466.79 32698.36 2009-12-03 14:18:17.000 337 32394.78 73.73 4466.78 32698.25 2009-12-03 14:18:18.000 337 32394.81 73.74 4466.77 32698.35 2009-12-03 14:18:19.000 337 32394.79 73.73 4466.75 32698.06 2009-12-03 14:18:20.000 337 32394.79 73.73 4466.77 32698.18 2009-12-03 14:18:21.000 337 32394.75 73.76 4466.84 32698.33 2009-12-03 14:18:22.000 337 32394.71 73.82 4466.86 32698.08 2009-12-03 14:18:23.000 337 32394.73 73.81 4466.82 32698.37 2009-12-03 14:18:24.000 337 32394.74 73.80 4466.77 32698.27 2009-12-03 14:18:25.000 337 32394.76 73.74 4466.80 32698.24 2009-12-03 14:18:26.000 337 32394.78 73.73 4466.80 32698.29 2009-12-03 14:18:27.000 337 32394.75 73.77 4466.88 32698.33 2009-12-03 14:18:28.000 337 32394.76 73.75 4466.96 32698.34 2009-12-03 14:18:29.000 337 32394.77 73.73 4466.93 32698.16 2009-12-03 14:18:30.000 337 32394.77 73.72 4466.91 32698.36 2009-12-03 14:18:31.000 337 32394.79 73.76 4466.89 32698.23 2009-12-03 14:18:32.000 337 32394.76 73.79 4466.91 32698.11 2009-12-03 14:18:33.000 337 32394.76 73.74 4466.92 32698.38 2009-12-03 14:18:34.000 337 32394.75 73.72 4466.92 32698.19 2009-12-03 14:18:35.000 337 32394.78 73.75 4466.89 32698.20 2009-12-03 14:18:36.000 337 32394.79 73.81 4466.89 32698.30 2009-12-03 14:18:37.000 337 32394.81 73.82 4466.92 32698.18 2009-12-03 14:18:38.000 337 32394.79 73.81 4466.87 32698.19 2009-12-03 14:18:39.000 337 32394.74 73.76 4466.85 32698.19 2009-12-03 14:18:40.000 337 32394.76 73.69 4466.84 32698.13 2009-12-03 14:18:41.000 337 32394.77 73.72 4466.87 32698.37 2009-12-03 14:18:42.000 337 32394.74 73.73 4466.92 32698.20 2009-12-03 14:18:43.000 337 32394.74 73.71 4466.93 32698.27 2009-12-03 14:18:44.000 337 32394.70 73.71 4466.90 32698.33 2009-12-03 14:18:45.000 337 32394.73 73.71 4466.94 32698.05 2009-12-03 14:18:46.000 337 32394.76 73.70 4466.90 32698.26 2009-12-03 14:18:47.000 337 32394.71 73.68 4466.92 32698.30 2009-12-03 14:18:48.000 337 32394.72 73.76 4467.00 32698.21 2009-12-03 14:18:49.000 337 32394.66 73.76 4466.97 32698.35 2009-12-03 14:18:50.000 337 32394.67 73.72 4466.92 32698.26 2009-12-03 14:18:51.000 337 32394.68 73.71 4466.95 32698.28 2009-12-03 14:18:52.000 337 32394.65 73.73 4466.94 32698.22 2009-12-03 14:18:53.000 337 32394.65 73.74 4467.03 32698.19 2009-12-03 14:18:54.000 337 32394.65 73.76 4466.99 32698.15 2009-12-03 14:18:55.000 337 32394.67 73.70 4466.94 32698.23 2009-12-03 14:18:56.000 337 32394.67 73.74 4466.93 32698.08 2009-12-03 14:18:57.000 337 32394.61 73.74 4466.90 32698.18 2009-12-03 14:18:58.000 337 32394.58 73.75 4466.93 32698.02 2009-12-03 14:18:59.000 337 32394.60 73.79 4466.94 32698.27 2009-12-03 14:19:00.000 337 32394.66 73.73 4466.95 32698.18 2009-12-03 14:19:01.000 337 32394.63 73.72 4466.91 32698.22 2009-12-03 14:19:02.000 337 32394.63 73.72 4466.98 32698.03 2009-12-03 14:19:03.000 337 32394.59 73.72 4467.00 32698.07 2009-12-03 14:19:04.000 337 32394.62 73.73 4466.96 32698.12 2009-12-03 14:19:05.000 337 32394.63 73.74 4466.97 32698.17 2009-12-03 14:19:06.000 337 32394.63 73.75 4466.99 32698.18 2009-12-03 14:19:07.000 337 32394.66 73.73 4466.99 32698.11 2009-12-03 14:19:08.000 337 32394.65 73.76 4466.99 32698.06 2009-12-03 14:19:09.000 337 32394.61 73.83 4467.06 32698.29 2009-12-03 14:19:10.000 337 32394.58 73.83 4467.03 32697.98 2009-12-03 14:19:11.000 337 32394.62 73.83 4467.04 32698.16 2009-12-03 14:19:12.000 337 32394.63 73.83 4467.02 32698.15 2009-12-03 14:19:13.000 337 32394.63 73.82 4467.00 32698.22 2009-12-03 14:19:14.000 337 32394.62 73.85 4467.03 32698.08 2009-12-03 14:19:15.000 337 32394.60 73.85 4467.02 32698.12 2009-12-03 14:19:16.000 337 32394.58 73.84 4467.05 32698.10 2009-12-03 14:19:17.000 337 32394.53 73.80 4467.06 32698.12 2009-12-03 14:19:18.000 337 32394.53 73.81 4467.07 32698.09 2009-12-03 14:19:19.000 337 32394.54 73.80 4467.07 32698.00 2009-12-03 14:19:20.000 337 32394.55 73.75 4467.08 32698.11 2009-12-03 14:19:21.000 337 32394.55 73.75 4467.07 32698.05 2009-12-03 14:19:22.000 337 32394.49 73.79 4467.09 32698.20 2009-12-03 14:19:23.000 337 32394.51 73.81 4467.04 32698.02 2009-12-03 14:19:24.000 337 32394.50 73.81 4467.08 32698.16 2009-12-03 14:19:25.000 337 32394.50 73.75 4467.05 32698.18 2009-12-03 14:19:26.000 337 32394.56 73.75 4467.05 32698.16 2009-12-03 14:19:27.000 337 32394.54 73.78 4467.06 32698.10 2009-12-03 14:19:28.000 337 32394.55 73.81 4467.07 32698.18 2009-12-03 14:19:29.000 337 32394.55 73.76 4467.09 32698.03 2009-12-03 14:19:30.000 337 32394.51 73.73 4467.09 32698.03 2009-12-03 14:19:31.000 337 32394.53 73.77 4467.11 32697.96 2009-12-03 14:19:32.000 337 32394.52 73.77 4467.11 32698.14 2009-12-03 14:19:33.000 337 32394.45 73.76 4467.14 32698.07 2009-12-03 14:19:34.000 337 32394.48 73.76 4467.11 32697.98 2009-12-03 14:19:35.000 337 32394.48 73.78 4467.12 32698.05 2009-12-03 14:19:36.000 337 32394.48 73.78 4467.09 32697.96 2009-12-03 14:19:37.000 337 32394.49 73.79 4467.11 32698.04 2009-12-03 14:19:38.000 337 32394.50 73.80 4467.09 32698.18 2009-12-03 14:19:39.000 337 32394.49 73.81 4467.08 32698.10 2009-12-03 14:19:40.000 337 32394.52 73.82 4467.11 32698.08 2009-12-03 14:19:41.000 337 32394.54 73.84 4467.16 32697.99 2009-12-03 14:19:42.000 337 32394.53 73.85 4467.18 32698.15 2009-12-03 14:19:43.000 337 32394.55 73.81 4467.13 32698.03 2009-12-03 14:19:44.000 337 32394.54 73.80 4467.11 32697.90 2009-12-03 14:19:45.000 337 32394.50 73.79 4467.15 32698.12 2009-12-03 14:19:46.000 337 32394.51 73.81 4467.19 32697.93 2009-12-03 14:19:47.000 337 32394.49 73.81 4467.23 32698.02 2009-12-03 14:19:48.000 337 32394.49 73.79 4467.20 32698.09 2009-12-03 14:19:49.000 337 32394.49 73.81 4467.22 32697.98 2009-12-03 14:19:50.000 337 32394.48 73.82 4467.23 32698.07 2009-12-03 14:19:51.000 337 32394.44 73.82 4467.25 32698.03 2009-12-03 14:19:52.000 337 32394.49 73.79 4467.22 32697.87 2009-12-03 14:19:53.000 337 32394.48 73.85 4467.19 32698.05 2009-12-03 14:19:54.000 337 32394.45 73.84 4467.21 32698.06 2009-12-03 14:19:55.000 337 32394.46 73.84 4467.26 32698.05 2009-12-03 14:19:56.000 337 32394.46 73.83 4467.24 32698.11 2009-12-03 14:19:57.000 337 32394.45 73.87 4467.22 32698.08 2009-12-03 14:19:58.000 337 32394.43 73.87 4467.25 32698.04 2009-12-03 14:19:59.000 337 32394.44 73.85 4467.23 32698.07 2009-12-03 14:20:00.000 337 32394.42 73.84 4467.21 32698.03 2009-12-03 14:20:01.000 337 32394.42 73.85 4467.22 32697.97 2009-12-03 14:20:02.000 337 32394.42 73.83 4467.20 32697.93 2009-12-03 14:20:03.000 337 32394.39 73.84 4467.22 32698.11 2009-12-03 14:20:04.000 337 32394.38 73.85 4467.23 32697.97 2009-12-03 14:20:05.000 337 32394.40 73.85 4467.20 32698.03 2009-12-03 14:20:06.000 337 32394.34 73.79 4467.18 32697.94 2009-12-03 14:20:07.000 337 32394.31 73.81 4467.15 32698.11 2009-12-03 14:20:08.000 337 32394.35 73.82 4467.17 32697.91 2009-12-03 14:20:09.000 337 32394.38 73.85 4467.20 32698.10 2009-12-03 14:20:10.000 337 32394.36 73.85 4467.18 32698.06 2009-12-03 14:20:11.000 337 32394.37 73.84 4467.18 32698.07 2009-12-03 14:20:12.000 337 32394.35 73.81 4467.20 32697.84 2009-12-03 14:20:13.000 337 32394.34 73.77 4467.18 32698.10 2009-12-03 14:20:14.000 337 32394.32 73.79 4467.17 32698.00 2009-12-03 14:20:15.000 337 32394.33 73.79 4467.11 32698.00 2009-12-03 14:20:16.000 337 32394.35 73.86 4467.19 32698.07 2009-12-03 14:20:17.000 337 32394.35 73.85 4467.19 32697.95 2009-12-03 14:20:18.000 337 32394.32 73.80 4467.19 32697.96 2009-12-03 14:20:19.000 337 32394.38 73.77 4467.17 32698.07 2009-12-03 14:20:20.000 337 32394.37 73.78 4467.22 32698.00 2009-12-03 14:20:21.000 337 32394.34 73.79 4467.13 32697.98 2009-12-03 14:20:22.000 337 32394.33 73.84 4467.18 32697.99 2009-12-03 14:20:23.000 337 32394.32 73.85 4467.20 32697.99 2009-12-03 14:20:24.000 337 32394.30 73.84 4467.23 32698.03 2009-12-03 14:20:25.000 337 32394.29 73.84 4467.23 32697.92 2009-12-03 14:20:26.000 337 32394.31 73.84 4467.19 32697.93 2009-12-03 14:20:27.000 337 32394.32 73.82 4467.20 32697.87 2009-12-03 14:20:28.000 337 32394.28 73.82 4467.20 32697.80 2009-12-03 14:20:29.000 337 32394.27 73.81 4467.20 32697.92 2009-12-03 14:20:30.000 337 32394.26 73.79 4467.15 32698.00 2009-12-03 14:20:31.000 337 32394.27 73.81 4467.11 32697.93 2009-12-03 14:20:32.000 337 32394.31 73.79 4467.12 32697.84 2009-12-03 14:20:33.000 337 32394.33 73.78 4467.15 32697.78 2009-12-03 14:20:34.000 337 32394.29 73.83 4467.16 32697.97 2009-12-03 14:20:35.000 337 32394.27 73.84 4467.12 32697.97 2009-12-03 14:20:36.000 337 32394.29 73.85 4467.16 32697.96 2009-12-03 14:20:37.000 337 32394.31 73.86 4467.22 32697.94 2009-12-03 14:20:38.000 337 32394.27 73.87 4467.22 32697.85 2009-12-03 14:20:39.000 337 32394.28 73.89 4467.19 32697.77 2009-12-03 14:20:40.000 337 32394.26 73.93 4467.15 32697.92 2009-12-03 14:20:41.000 337 32394.24 73.88 4467.22 32697.83 2009-12-03 14:20:42.000 337 32394.20 73.85 4467.23 32697.82 2009-12-03 14:20:43.000 337 32394.22 73.82 4467.25 32697.83 2009-12-03 14:20:44.000 337 32394.22 73.79 4467.19 32697.98 2009-12-03 14:20:45.000 337 32394.21 73.83 4467.18 32697.73 2009-12-03 14:20:46.000 337 32394.21 73.88 4467.19 32697.86 2009-12-03 14:20:47.000 337 32394.18 73.85 4467.21 32697.74 2009-12-03 14:20:48.000 337 32394.19 73.84 4467.21 32697.97 2009-12-03 14:20:49.000 337 32394.13 73.85 4467.20 32697.94 2009-12-03 14:20:50.000 337 32394.15 73.84 4467.24 32697.77 2009-12-03 14:20:51.000 337 32394.19 73.82 4467.28 32697.80 2009-12-03 14:20:52.000 337 32394.20 73.84 4467.26 32697.90 2009-12-03 14:20:53.000 337 32394.16 73.87 4467.27 32697.84 2009-12-03 14:20:54.000 337 32394.18 73.90 4467.28 32697.88 2009-12-03 14:20:55.000 337 32394.20 73.89 4467.26 32697.85 2009-12-03 14:20:56.000 337 32394.21 73.87 4467.23 32697.69 2009-12-03 14:20:57.000 337 32394.20 73.88 4467.25 32697.93 2009-12-03 14:20:58.000 337 32394.20 73.92 4467.23 32697.69 2009-12-03 14:20:59.000 337 32394.22 73.87 4467.24 32697.75 2009-12-03 14:21:00.000 337 32394.22 73.85 4467.23 32697.96 2009-12-03 14:21:01.000 337 32394.23 73.91 4467.24 32697.89 2009-12-03 14:21:02.000 337 32394.18 73.91 4467.23 32697.79 2009-12-03 14:21:03.000 337 32394.18 73.85 4467.23 32697.79 2009-12-03 14:21:04.000 337 32394.16 73.83 4467.28 32697.77 2009-12-03 14:21:05.000 337 32394.14 73.85 4467.27 32697.80 2009-12-03 14:21:06.000 337 32394.13 73.81 4467.27 32697.85 2009-12-03 14:21:07.000 337 32394.08 73.85 4467.31 32697.69 2009-12-03 14:21:08.000 337 32394.09 73.88 4467.29 32697.74 2009-12-03 14:21:09.000 337 32394.14 73.88 4467.31 32697.82 2009-12-03 14:21:10.000 337 32394.08 73.91 4467.33 32697.75 2009-12-03 14:21:11.000 337 32394.07 73.90 4467.28 32697.74 2009-12-03 14:21:12.000 337 32394.10 73.91 4467.27 32697.73 2009-12-03 14:21:13.000 337 32394.10 73.91 4467.30 32697.65 2009-12-03 14:21:14.000 337 32394.11 73.88 4467.35 32697.96 2009-12-03 14:21:15.000 337 32394.08 73.88 4467.39 32697.61 2009-12-03 14:21:16.000 337 32394.10 73.87 4467.36 32697.79 2009-12-03 14:21:17.000 337 32394.10 73.86 4467.33 32697.83 2009-12-03 14:21:18.000 337 32394.07 73.84 4467.34 32697.79 2009-12-03 14:21:19.000 337 32394.08 73.85 4467.36 32697.73 2009-12-03 14:21:20.000 337 32394.09 73.88 4467.37 32697.95 2009-12-03 14:21:21.000 337 32394.08 73.89 4467.42 32697.79 2009-12-03 14:21:22.000 337 32394.07 73.89 4467.37 32697.70 2009-12-03 14:21:23.000 337 32394.06 73.90 4467.38 32697.82 2009-12-03 14:21:24.000 337 32394.05 73.92 4467.41 32697.73 2009-12-03 14:21:25.000 337 32394.05 73.96 4467.42 32697.77 2009-12-03 14:21:26.000 337 32394.07 73.92 4467.42 32697.64 2009-12-03 14:21:27.000 337 32394.08 73.93 4467.44 32697.86 2009-12-03 14:21:28.000 337 32394.07 73.95 4467.42 32697.63 2009-12-03 14:21:29.000 337 32394.11 73.96 4467.38 32697.72 2009-12-03 14:21:30.000 337 32394.11 73.95 4467.36 32697.77 2009-12-03 14:21:31.000 337 32394.08 73.93 4467.38 32697.64 2009-12-03 14:21:32.000 337 32394.03 73.89 4467.40 32697.88 2009-12-03 14:21:33.000 337 32394.04 73.88 4467.45 32697.72 2009-12-03 14:21:34.000 337 32394.01 73.94 4467.44 32697.72 2009-12-03 14:21:35.000 337 32394.03 73.95 4467.40 32697.62 2009-12-03 14:21:36.000 337 32394.04 73.90 4467.38 32697.59 2009-12-03 14:21:37.000 337 32394.04 73.94 4467.42 32697.66 2009-12-03 14:21:38.000 337 32394.01 73.91 4467.46 32697.59 2009-12-03 14:21:39.000 337 32394.02 73.93 4467.45 32697.64 2009-12-03 14:21:40.000 337 32394.01 73.94 4467.40 32697.57 2009-12-03 14:21:41.000 337 32394.00 73.96 4467.39 32697.53 2009-12-03 14:21:42.000 337 32393.96 73.95 4467.39 32697.55 2009-12-03 14:21:43.000 337 32393.99 73.96 4467.33 32697.61 2009-12-03 14:21:44.000 337 32394.01 73.96 4467.38 32697.58 2009-12-03 14:21:45.000 337 32394.04 73.98 4467.42 32697.68 2009-12-03 14:21:46.000 337 32394.01 73.95 4467.46 32697.57 2009-12-03 14:21:47.000 337 32394.02 73.95 4467.44 32697.65 2009-12-03 14:21:48.000 337 32394.02 73.97 4467.41 32697.62 2009-12-03 14:21:49.000 337 32394.02 73.94 4467.39 32697.54 2009-12-03 14:21:50.000 337 32393.98 73.94 4467.43 32697.61 2009-12-03 14:21:51.000 337 32393.98 73.97 4467.45 32697.68 2009-12-03 14:21:52.000 337 32394.01 73.96 4467.45 32697.65 2009-12-03 14:21:53.000 337 32393.99 73.96 4467.47 32697.68 2009-12-03 14:21:54.000 337 32394.00 74.00 4467.47 32697.52 2009-12-03 14:21:55.000 337 32393.99 73.95 4467.43 32697.84 2009-12-03 14:21:56.000 337 32393.95 73.92 4467.45 32697.58 2009-12-03 14:21:57.000 337 32393.93 73.94 4467.45 32697.61 2009-12-03 14:21:58.000 337 32393.94 73.97 4467.36 32697.51 2009-12-03 14:21:59.000 337 32393.94 73.97 4467.36 32697.47 2009-12-03 14:22:00.000 337 32393.96 74.01 4467.46 32697.68 2009-12-03 14:22:01.000 337 32393.97 73.97 4467.47 32697.74 2009-12-03 14:22:02.000 337 32393.97 73.95 4467.43 32697.69 2009-12-03 14:22:03.000 337 32393.94 73.94 4467.43 32697.60 2009-12-03 14:22:04.000 337 32393.93 73.94 4467.40 32697.69 2009-12-03 14:22:05.000 337 32393.95 73.99 4467.42 32697.59 2009-12-03 14:22:06.000 337 32393.92 74.01 4467.43 32697.57 2009-12-03 14:22:07.000 337 32393.94 74.00 4467.44 32697.64 2009-12-03 14:22:08.000 337 32393.95 74.00 4467.39 32697.67 2009-12-03 14:22:09.000 337 32393.93 74.02 4467.37 32697.54 2009-12-03 14:22:10.000 337 32393.92 74.02 4467.40 32697.62 2009-12-03 14:22:11.000 337 32393.90 74.05 4467.45 32697.75 2009-12-03 14:22:12.000 337 32393.90 74.09 4467.45 32697.65 2009-12-03 14:22:13.000 337 32393.90 74.10 4467.46 32697.55 2009-12-03 14:22:14.000 337 32393.89 74.07 4467.49 32697.61 2009-12-03 14:22:15.000 337 32393.88 74.06 4467.48 32697.54 2009-12-03 14:22:16.000 337 32393.86 74.01 4467.52 32697.53 2009-12-03 14:22:17.000 337 32393.87 74.00 4467.49 32697.66 2009-12-03 14:22:18.000 337 32393.88 74.01 4467.47 32697.54 2009-12-03 14:22:19.000 337 32393.92 74.00 4467.51 32697.62 2009-12-03 14:22:20.000 337 32393.92 73.99 4467.53 32697.61 2009-12-03 14:22:21.000 337 32393.90 74.02 4467.54 32697.59 2009-12-03 14:22:22.000 337 32393.87 74.02 4467.55 32697.51 2009-12-03 14:22:23.000 337 32393.89 74.08 4467.52 32697.68 2009-12-03 14:22:24.000 337 32393.86 74.09 4467.52 32697.56 2009-12-03 14:22:25.000 337 32393.85 74.07 4467.49 32697.58 2009-12-03 14:22:26.000 337 32393.85 74.06 4467.49 32697.55 2009-12-03 14:22:27.000 337 32393.81 74.08 4467.52 32697.68 2009-12-03 14:22:28.000 337 32393.81 74.08 4467.57 32697.54 2009-12-03 14:22:29.000 337 32393.82 74.11 4467.53 32697.52 2009-12-03 14:22:30.000 337 32393.81 74.13 4467.56 32697.57 2009-12-03 14:22:31.000 337 32393.78 74.14 4467.58 32697.54 2009-12-03 14:22:32.000 337 32393.78 74.10 4467.56 32697.58 2009-12-03 14:22:33.000 337 32393.80 74.11 4467.51 32697.54 2009-12-03 14:22:34.000 337 32393.83 74.10 4467.52 32697.61 2009-12-03 14:22:35.000 337 32393.82 74.08 4467.52 32697.45 2009-12-03 14:22:36.000 337 32393.84 74.09 4467.57 32697.56 2009-12-03 14:22:37.000 337 32393.82 74.11 4467.62 32697.52 2009-12-03 14:22:38.000 337 32393.82 74.08 4467.65 32697.68 2009-12-03 14:22:39.000 337 32393.79 74.08 4467.67 32697.56 2009-12-03 14:22:40.000 337 32393.81 74.03 4467.63 32697.62 2009-12-03 14:22:41.000 337 32393.79 74.10 4467.59 32697.48 2009-12-03 14:22:42.000 337 32393.81 74.07 4467.51 32697.41 2009-12-03 14:22:43.000 337 32393.82 74.05 4467.54 32697.43 2009-12-03 14:22:44.000 337 32393.82 74.06 4467.54 32697.51 2009-12-03 14:22:45.000 337 32393.76 74.08 4467.58 32697.48 2009-12-03 14:22:46.000 337 32393.74 74.08 4467.55 32697.44 2009-12-03 14:22:47.000 337 32393.75 74.11 4467.57 32697.38 2009-12-03 14:22:48.000 337 32393.76 74.11 4467.54 32697.54 2009-12-03 14:22:49.000 337 32393.75 74.09 4467.50 32697.48 2009-12-03 14:22:50.000 337 32393.74 74.05 4467.53 32697.56 2009-12-03 14:22:51.000 337 32393.75 74.04 4467.56 32697.49 2009-12-03 14:22:52.000 337 32393.73 74.03 4467.59 32697.42 2009-12-03 14:22:53.000 337 32393.73 74.05 4467.61 32697.48 2009-12-03 14:22:54.000 337 32393.72 74.08 4467.63 32697.43 2009-12-03 14:22:55.000 337 32393.74 74.01 4467.57 32697.36 2009-12-03 14:22:56.000 337 32393.76 74.00 4467.58 32697.35 2009-12-03 14:22:57.000 337 32393.75 74.04 4467.55 32697.41 2009-12-03 14:22:58.000 337 32393.76 74.06 4467.58 32697.44 2009-12-03 14:22:59.000 337 32393.78 74.02 4467.61 32697.43 2009-12-03 14:23:00.000 337 32393.74 74.02 4467.61 32697.52 2009-12-03 14:23:01.000 337 32393.72 74.04 4467.59 32697.54 2009-12-03 14:23:02.000 337 32393.71 74.03 4467.60 32697.41 2009-12-03 14:23:03.000 337 32393.70 74.04 4467.66 32697.51 2009-12-03 14:23:04.000 337 32393.70 74.04 4467.64 32697.45 2009-12-03 14:23:05.000 337 32393.66 73.99 4467.66 32697.51 2009-12-03 14:23:06.000 337 32393.64 74.04 4467.65 32697.39 2009-12-03 14:23:07.000 337 32393.65 74.08 4467.66 32697.41 2009-12-03 14:23:08.000 337 32393.66 74.08 4467.64 32697.45 2009-12-03 14:23:09.000 337 32393.67 74.07 4467.65 32697.45 2009-12-03 14:23:10.000 337 32393.69 74.08 4467.65 32697.54 2009-12-03 14:23:11.000 337 32393.68 74.10 4467.64 32697.35 2009-12-03 14:23:12.000 337 32393.66 74.10 4467.68 32697.57 2009-12-03 14:23:13.000 337 32393.66 74.13 4467.70 32697.41 2009-12-03 14:23:14.000 337 32393.64 74.13 4467.75 32697.43 2009-12-03 14:23:15.000 337 32393.67 74.14 4467.75 32697.60 2009-12-03 14:23:16.000 337 32393.68 74.08 4467.77 32697.42 2009-12-03 14:23:17.000 337 32393.66 74.08 4467.75 32697.37 2009-12-03 14:23:18.000 337 32393.67 74.08 4467.72 32697.55 2009-12-03 14:23:19.000 337 32393.68 74.05 4467.71 32697.48 2009-12-03 14:23:20.000 337 32393.62 74.05 4467.75 32697.33 2009-12-03 14:23:21.000 337 32393.62 74.04 4467.74 32697.53 2009-12-03 14:23:22.000 337 32393.65 74.07 4467.76 32697.45 2009-12-03 14:23:23.000 337 32393.66 74.07 4467.77 32697.26 2009-12-03 14:23:24.000 337 32393.67 74.10 4467.75 32697.46 2009-12-03 14:23:25.000 337 32393.69 74.12 4467.73 32697.34 2009-12-03 14:23:26.000 337 32393.72 74.13 4467.69 32697.34 2009-12-03 14:23:27.000 337 32393.69 74.16 4467.68 32697.32 2009-12-03 14:23:28.000 337 32393.65 74.15 4467.69 32697.25 2009-12-03 14:23:29.000 337 32393.66 74.13 4467.72 32697.44 2009-12-03 14:23:30.000 337 32393.67 74.17 4467.74 32697.19 2009-12-03 14:23:31.000 337 32393.66 74.12 4467.76 32697.38 2009-12-03 14:23:32.000 337 32393.64 74.10 4467.73 32697.22 2009-12-03 14:23:33.000 337 32393.62 74.12 4467.73 32697.28 2009-12-03 14:23:34.000 337 32393.63 74.14 4467.79 32697.36 2009-12-03 14:23:35.000 337 32393.61 74.15 4467.80 32697.26 2009-12-03 14:23:36.000 337 32393.59 74.14 4467.76 32697.46 2009-12-03 14:23:37.000 337 32393.58 74.10 4467.80 32697.26 2009-12-03 14:23:38.000 337 32393.62 74.14 4467.86 32697.30 2009-12-03 14:23:39.000 337 32393.61 74.15 4467.88 32697.29 2009-12-03 14:23:40.000 337 32393.66 74.11 4467.87 32697.26 2009-12-03 14:23:41.000 337 32393.65 74.10 4467.83 32697.34 2009-12-03 14:23:42.000 337 32393.63 74.10 4467.78 32697.32 2009-12-03 14:23:43.000 337 32393.62 74.13 4467.82 32697.24 2009-12-03 14:23:44.000 337 32393.62 74.12 4467.80 32697.30 2009-12-03 14:23:45.000 337 32393.64 74.14 4467.81 32697.31 2009-12-03 14:23:46.000 337 32393.66 74.16 4467.82 32697.20 2009-12-03 14:23:47.000 337 32393.64 74.17 4467.76 32697.22 2009-12-03 14:23:48.000 337 32393.64 74.15 4467.79 32697.28 2009-12-03 14:23:49.000 337 32393.64 74.12 4467.77 32697.30 2009-12-03 14:23:50.000 337 32393.60 74.11 4467.84 32697.27 2009-12-03 14:23:51.000 337 32393.60 74.12 4467.90 32697.23 2009-12-03 14:23:52.000 337 32393.55 74.10 4467.92 32697.27 2009-12-03 14:23:53.000 337 32393.53 74.10 4467.91 32697.43 2009-12-03 14:23:54.000 337 32393.52 74.11 4467.82 32697.34 2009-12-03 14:23:55.000 337 32393.56 74.12 4467.85 32697.24 2009-12-03 14:23:56.000 337 32393.56 74.10 4467.87 32697.46 2009-12-03 14:23:57.000 337 32393.58 74.13 4467.87 32697.38 2009-12-03 14:23:58.000 337 32393.58 74.14 4467.88 32697.39 2009-12-03 14:23:59.000 337 32393.58 74.11 4467.91 32697.23 2009-12-03 14:24:00.000 337 32393.59 74.11 4467.92 32697.19 2009-12-03 14:24:01.000 337 32393.59 74.13 4467.88 32697.20 2009-12-03 14:24:02.000 337 32393.57 74.13 4467.89 32697.36 2009-12-03 14:24:03.000 337 32393.56 74.13 4467.87 32697.25 2009-12-03 14:24:04.000 337 32393.54 74.14 4467.87 32697.35 2009-12-03 14:24:05.000 337 32393.50 74.13 4467.91 32697.38 2009-12-03 14:24:06.000 337 32393.52 74.14 4467.93 32697.38 2009-12-03 14:24:07.000 337 32393.54 74.19 4467.97 32697.16 2009-12-03 14:24:08.000 337 32393.54 74.20 4467.98 32697.27 2009-12-03 14:24:09.000 337 32393.54 74.18 4468.01 32697.34 2009-12-03 14:24:10.000 337 32393.52 74.20 4467.97 32697.16 2009-12-03 14:24:11.000 337 32393.51 74.20 4467.93 32697.26 2009-12-03 14:24:12.000 337 32393.49 74.20 4467.82 32697.21 2009-12-03 14:24:13.000 337 32393.49 74.18 4467.88 32697.16 2009-12-03 14:24:14.000 337 32393.46 74.15 4467.97 32697.36 2009-12-03 14:24:15.000 337 32393.46 74.16 4467.96 32697.32 2009-12-03 14:24:16.000 337 32393.49 74.18 4467.97 32697.21 2009-12-03 14:24:17.000 337 32393.48 74.22 4467.95 32697.14 2009-12-03 14:24:18.000 337 32393.48 74.20 4467.93 32697.12 2009-12-03 14:24:19.000 337 32393.49 74.22 4467.97 32697.10 2009-12-03 14:24:20.000 337 32393.47 74.21 4467.94 32697.11 2009-12-03 14:24:21.000 337 32393.48 74.15 4467.94 32697.19 2009-12-03 14:24:22.000 337 32393.45 74.19 4467.98 32697.32 2009-12-03 14:24:23.000 337 32393.44 74.22 4468.03 32697.15 2009-12-03 14:24:24.000 337 32393.43 74.19 4468.00 32697.22 2009-12-03 14:24:25.000 337 32393.43 74.19 4467.98 32697.08 2009-12-03 14:24:26.000 337 32393.45 74.18 4467.97 32697.05 2009-12-03 14:24:27.000 337 32393.46 74.20 4467.97 32697.12 2009-12-03 14:24:28.000 337 32393.44 74.22 4468.01 32696.99 2009-12-03 14:24:29.000 337 32393.44 74.25 4468.00 32697.11 2009-12-03 14:24:30.000 337 32393.42 74.25 4468.00 32697.25 2009-12-03 14:24:31.000 337 32393.43 74.27 4468.02 32697.12 2009-12-03 14:24:32.000 337 32393.43 74.25 4468.02 32697.19 2009-12-03 14:24:33.000 337 32393.43 74.24 4468.02 32696.98 2009-12-03 14:24:34.000 337 32393.38 74.27 4468.07 32697.14 2009-12-03 14:24:35.000 337 32393.41 74.31 4468.05 32697.14 2009-12-03 14:24:36.000 337 32393.37 74.27 4468.04 32697.13 2009-12-03 14:24:37.000 337 32393.33 74.25 4468.05 32697.09 2009-12-03 14:24:38.000 337 32393.32 74.24 4468.09 32697.08 2009-12-03 14:24:39.000 337 32393.33 74.23 4468.11 32697.18 2009-12-03 14:24:40.000 337 32393.32 74.26 4468.09 32697.14 2009-12-03 14:24:41.000 337 32393.34 74.25 4468.13 32697.11 2009-12-03 14:24:42.000 337 32393.34 74.26 4468.12 32697.06 2009-12-03 14:24:43.000 337 32393.34 74.26 4468.12 32697.02 2009-12-03 14:24:44.000 337 32393.34 74.24 4468.10 32696.98 2009-12-03 14:24:45.000 337 32393.32 74.25 4468.14 32697.22 2009-12-03 14:24:46.000 337 32393.30 74.26 4468.12 32697.10 2009-12-03 14:24:47.000 337 32393.26 74.22 4468.07 32697.14 2009-12-03 14:24:48.000 337 32393.30 74.24 4468.12 32696.99 2009-12-03 14:24:49.000 337 32393.31 74.24 4468.15 32697.06 2009-12-03 14:24:50.000 337 32393.30 74.26 4468.20 32697.10 2009-12-03 14:24:51.000 337 32393.36 74.29 4468.18 32697.00 2009-12-03 14:24:52.000 337 32393.32 74.28 4468.18 32697.06 2009-12-03 14:24:53.000 337 32393.31 74.33 4468.15 32697.10 2009-12-03 14:24:54.000 337 32393.31 74.31 4468.17 32697.05 2009-12-03 14:24:55.000 337 32393.33 74.28 4468.14 32697.15 2009-12-03 14:24:56.000 337 32393.33 74.23 4468.07 32697.03 2009-12-03 14:24:57.000 337 32393.32 74.23 4468.05 32696.90 2009-12-03 14:24:58.000 337 32393.30 74.19 4468.06 32697.08 2009-12-03 14:24:59.000 337 32393.32 74.26 4468.10 32697.03 2009-12-03 14:25:00.000 337 32393.29 74.32 4468.13 32696.93 2009-12-03 14:25:01.000 337 32393.29 74.28 4468.13 32697.05 2009-12-03 14:25:02.000 337 32393.28 74.28 4468.12 32696.98 2009-12-03 14:25:03.000 337 32393.29 74.30 4468.12 32697.09 2009-12-03 14:25:04.000 337 32393.28 74.31 4468.12 32696.86 2009-12-03 14:25:05.000 337 32393.26 74.32 4468.12 32696.99 2009-12-03 14:25:06.000 337 32393.28 74.32 4468.12 32696.93 2009-12-03 14:25:07.000 337 32393.33 74.33 4468.15 32697.01 2009-12-03 14:25:08.000 337 32393.29 74.32 4468.21 32696.99 2009-12-03 14:25:09.000 337 32393.26 74.29 4468.18 32696.75 2009-12-03 14:25:10.000 337 32393.26 74.28 4468.15 32696.86 2009-12-03 14:25:11.000 337 32393.24 74.29 4468.20 32696.99 2009-12-03 14:25:12.000 337 32393.26 74.30 4468.15 32696.85 2009-12-03 14:25:13.000 337 32393.26 74.29 4468.15 32696.79 2009-12-03 14:25:14.000 337 32393.23 74.31 4468.18 32696.91 2009-12-03 14:25:15.000 337 32393.19 74.30 4468.17 32696.94 2009-12-03 14:25:16.000 337 32393.19 74.32 4468.16 32696.86 2009-12-03 14:25:17.000 337 32393.21 74.32 4468.15 32696.80 2009-12-03 14:25:18.000 337 32393.22 74.32 4468.12 32697.01 2009-12-03 14:25:19.000 337 32393.20 74.33 4468.18 32696.98 2009-12-03 14:25:20.000 337 32393.16 74.29 4468.16 32696.90 2009-12-03 14:25:21.000 337 32393.15 74.30 4468.12 32697.02 2009-12-03 14:25:22.000 337 32393.16 74.35 4468.12 32696.83 2009-12-03 14:25:23.000 337 32393.15 74.37 4468.12 32696.96 2009-12-03 14:25:24.000 337 32393.14 74.35 4468.15 32696.83 2009-12-03 14:25:25.000 337 32393.16 74.35 4468.14 32697.05 2009-12-03 14:25:26.000 337 32393.14 74.39 4468.14 32696.93 2009-12-03 14:25:27.000 337 32393.10 74.38 4468.10 32697.03 2009-12-03 14:25:28.000 337 32393.11 74.35 4468.12 32696.81 2009-12-03 14:25:29.000 337 32393.14 74.35 4468.13 32696.99 2009-12-03 14:25:30.000 337 32393.13 74.38 4468.13 32696.90 2009-12-03 14:25:31.000 337 32393.09 74.34 4468.15 32696.98 2009-12-03 14:25:32.000 337 32393.06 74.31 4468.15 32696.93 2009-12-03 14:25:33.000 337 32393.07 74.29 4468.19 32696.80 2009-12-03 14:25:34.000 337 32393.08 74.35 4468.20 32696.80 2009-12-03 14:25:35.000 337 32393.06 74.37 4468.19 32696.85 2009-12-03 14:25:36.000 337 32393.11 74.34 4468.19 32696.78 2009-12-03 14:25:37.000 337 32393.12 74.32 4468.16 32696.91 2009-12-03 14:25:38.000 337 32393.11 74.33 4468.22 32696.96 2009-12-03 14:25:39.000 337 32393.06 74.30 4468.18 32696.90 2009-12-03 14:25:40.000 337 32393.04 74.23 4468.18 32696.96 2009-12-03 14:25:41.000 337 32393.04 74.25 4468.20 32696.77 2009-12-03 14:25:42.000 337 32393.04 74.28 4468.17 32696.87 2009-12-03 14:25:43.000 337 32393.00 74.31 4468.19 32696.99 2009-12-03 14:25:44.000 337 32393.03 74.34 4468.17 32696.85 2009-12-03 14:25:45.000 337 32393.01 74.34 4468.19 32696.99 2009-12-03 14:25:46.000 337 32393.01 74.34 4468.24 32696.89 2009-12-03 14:25:47.000 337 32393.03 74.33 4468.23 32696.88 2009-12-03 14:25:48.000 337 32393.03 74.31 4468.24 32696.90 2009-12-03 14:25:49.000 337 32393.01 74.27 4468.25 32696.83 2009-12-03 14:25:50.000 337 32392.99 74.25 4468.26 32696.92 2009-12-03 14:25:51.000 337 32392.98 74.28 4468.29 32696.85 2009-12-03 14:25:52.000 337 32392.96 74.29 4468.29 32696.84 2009-12-03 14:25:53.000 337 32392.95 74.29 4468.32 32696.86 2009-12-03 14:25:54.000 337 32392.96 74.32 4468.29 32696.81 2009-12-03 14:25:55.000 337 32392.97 74.34 4468.30 32696.95 2009-12-03 14:25:56.000 337 32392.99 74.35 4468.33 32696.76 2009-12-03 14:25:57.000 337 32393.05 74.40 4468.30 32696.94 2009-12-03 14:25:58.000 337 32393.02 74.41 4468.27 32696.86 2009-12-03 14:25:59.000 337 32393.04 74.38 4468.30 32696.87 2009-12-03 14:26:00.000 337 32393.00 74.33 4468.28 32696.87 2009-12-03 14:26:01.000 337 32392.99 74.33 4468.31 32696.87 2009-12-03 14:26:02.000 337 32393.00 74.34 4468.34 32696.84 2009-12-03 14:26:03.000 337 32392.96 74.35 4468.32 32696.81 2009-12-03 14:26:04.000 337 32392.97 74.38 4468.28 32696.94 2009-12-03 14:26:05.000 337 32393.01 74.33 4468.28 32696.75 2009-12-03 14:26:06.000 337 32393.01 74.32 4468.28 32696.87 2009-12-03 14:26:07.000 337 32393.00 74.33 4468.29 32696.76 2009-12-03 14:26:08.000 337 32393.00 74.33 4468.31 32696.80 2009-12-03 14:26:09.000 337 32393.00 74.35 4468.34 32696.83 2009-12-03 14:26:10.000 337 32393.00 74.33 4468.36 32696.87 2009-12-03 14:26:11.000 337 32393.00 74.33 4468.33 32696.67 2009-12-03 14:26:12.000 337 32393.00 74.33 4468.32 32696.78 2009-12-03 14:26:13.000 337 32393.03 74.35 4468.30 32696.76 2009-12-03 14:26:14.000 337 32392.99 74.37 4468.32 32696.77 2009-12-03 14:26:15.000 337 32393.01 74.31 4468.31 32696.52 2009-12-03 14:26:16.000 337 32393.03 74.31 4468.38 32696.84 2009-12-03 14:26:17.000 337 32393.05 74.31 4468.40 32696.71 2009-12-03 14:26:18.000 337 32393.01 74.29 4468.36 32696.78 2009-12-03 14:26:19.000 337 32392.96 74.32 4468.36 32696.82 2009-12-03 14:26:20.000 337 32392.92 74.35 4468.38 32696.59 2009-12-03 14:26:21.000 337 32392.93 74.34 4468.35 32696.85 2009-12-03 14:26:22.000 337 32392.90 74.30 4468.37 32696.68 2009-12-03 14:26:23.000 337 32392.88 74.31 4468.38 32696.77 2009-12-03 14:26:24.000 337 32392.92 74.38 4468.39 32696.76 2009-12-03 14:26:25.000 337 32392.94 74.36 4468.37 32696.65 2009-12-03 14:26:26.000 337 32392.89 74.39 4468.37 32696.76 2009-12-03 14:26:27.000 337 32392.90 74.39 4468.38 32696.74 2009-12-03 14:26:28.000 337 32392.86 74.36 4468.39 32696.59 2009-12-03 14:26:29.000 337 32392.86 74.38 4468.38 32696.73 2009-12-03 14:26:30.000 337 32392.86 74.42 4468.44 32696.54 2009-12-03 14:26:31.000 337 32392.86 74.41 4468.49 32696.75 2009-12-03 14:26:32.000 337 32392.87 74.34 4468.48 32696.72 2009-12-03 14:26:33.000 337 32392.85 74.37 4468.48 32696.62 2009-12-03 14:26:34.000 337 32392.81 74.40 4468.49 32696.83 2009-12-03 14:26:35.000 337 32392.81 74.40 4468.50 32696.70 2009-12-03 14:26:36.000 337 32392.78 74.33 4468.49 32696.64 2009-12-03 14:26:37.000 337 32392.79 74.39 4468.57 32696.72 2009-12-03 14:26:38.000 337 32392.83 74.44 4468.63 32696.71 2009-12-03 14:26:39.000 337 32392.84 74.42 4468.59 32696.68 2009-12-03 14:26:40.000 337 32392.83 74.47 4468.55 32696.80 2009-12-03 14:26:41.000 337 32392.82 74.47 4468.53 32696.70 2009-12-03 14:26:42.000 337 32392.83 74.42 4468.51 32696.73 2009-12-03 14:26:43.000 337 32392.84 74.40 4468.50 32696.60 2009-12-03 14:26:44.000 337 32392.85 74.41 4468.51 32696.58 2009-12-03 14:26:45.000 337 32392.87 74.45 4468.52 32696.67 2009-12-03 14:26:46.000 337 32392.86 74.43 4468.51 32696.72 2009-12-03 14:26:47.000 337 32392.83 74.45 4468.57 32696.68 2009-12-03 14:26:48.000 337 32392.80 74.45 4468.61 32696.73 2009-12-03 14:26:49.000 337 32392.81 74.44 4468.56 32696.73 2009-12-03 14:26:50.000 337 32392.81 74.42 4468.54 32696.49 2009-12-03 14:26:51.000 337 32392.82 74.44 4468.54 32696.68 2009-12-03 14:26:52.000 337 32392.83 74.43 4468.53 32696.61 2009-12-03 14:26:53.000 337 32392.80 74.43 4468.52 32696.68 2009-12-03 14:26:54.000 337 32392.83 74.41 4468.53 32696.59 2009-12-03 14:26:55.000 337 32392.81 74.39 4468.52 32696.63 2009-12-03 14:26:56.000 337 32392.84 74.44 4468.50 32696.72 2009-12-03 14:26:57.000 337 32392.81 74.47 4468.52 32696.47 2009-12-03 14:26:58.000 337 32392.80 74.45 4468.53 32696.79 2009-12-03 14:26:59.000 337 32392.80 74.44 4468.58 32696.57 2009-12-03 14:27:00.000 337 32392.82 74.45 4468.55 32696.54 2009-12-03 14:27:01.000 337 32392.83 74.47 4468.50 32696.69 2009-12-03 14:27:02.000 337 32392.82 74.48 4468.45 32696.62 2009-12-03 14:27:03.000 337 32392.83 74.47 4468.48 32696.75 2009-12-03 14:27:04.000 337 32392.83 74.48 4468.50 32696.65 2009-12-03 14:27:05.000 337 32392.81 74.46 4468.49 32696.60 2009-12-03 14:27:06.000 337 32392.79 74.48 4468.54 32696.60 2009-12-03 14:27:07.000 337 32392.78 74.48 4468.53 32696.59 2009-12-03 14:27:08.000 337 32392.83 74.46 4468.51 32696.53 2009-12-03 14:27:09.000 337 32392.78 74.50 4468.53 32696.55 2009-12-03 14:27:10.000 337 32392.76 74.50 4468.52 32696.63 2009-12-03 14:27:11.000 337 32392.77 74.50 4468.56 32696.57 2009-12-03 14:27:12.000 337 32392.73 74.47 4468.56 32696.63 2009-12-03 14:27:13.000 337 32392.71 74.46 4468.57 32696.67 2009-12-03 14:27:14.000 337 32392.71 74.47 4468.59 32696.54 2009-12-03 14:27:15.000 337 32392.72 74.48 4468.60 32696.52 2009-12-03 14:27:16.000 337 32392.74 74.53 4468.60 32696.53 2009-12-03 14:27:17.000 337 32392.74 74.46 4468.59 32696.61 2009-12-03 14:27:18.000 337 32392.71 74.41 4468.63 32696.70 2009-12-03 14:27:19.000 337 32392.72 74.42 4468.60 32696.60 2009-12-03 14:27:20.000 337 32392.74 74.47 4468.56 32696.66 2009-12-03 14:27:21.000 337 32392.74 74.47 4468.52 32696.69 2009-12-03 14:27:22.000 337 32392.70 74.48 4468.52 32696.51 2009-12-03 14:27:23.000 337 32392.74 74.50 4468.55 32696.66 2009-12-03 14:27:24.000 337 32392.75 74.49 4468.56 32696.60 2009-12-03 14:27:25.000 337 32392.79 74.53 4468.58 32696.61 2009-12-03 14:27:26.000 337 32392.80 74.54 4468.62 32696.65 2009-12-03 14:27:27.000 337 32392.78 74.57 4468.64 32696.58 2009-12-03 14:27:28.000 337 32392.76 74.56 4468.66 32696.65 2009-12-03 14:27:29.000 337 32392.74 74.56 4468.65 32696.56 2009-12-03 14:27:30.000 337 32392.74 74.58 4468.60 32696.71 2009-12-03 14:27:31.000 337 32392.73 74.53 4468.59 32696.63 2009-12-03 14:27:32.000 337 32392.70 74.54 4468.59 32696.62 2009-12-03 14:27:33.000 337 32392.73 74.57 4468.60 32696.62 2009-12-03 14:27:34.000 337 32392.72 74.58 4468.65 32696.55 2009-12-03 14:27:35.000 337 32392.73 74.56 4468.61 32696.53 2009-12-03 14:27:36.000 337 32392.72 74.60 4468.63 32696.57 2009-12-03 14:27:37.000 337 32392.70 74.58 4468.64 32696.48 2009-12-03 14:27:38.000 337 32392.69 74.61 4468.68 32696.64 2009-12-03 14:27:39.000 337 32392.70 74.61 4468.67 32696.54 2009-12-03 14:27:40.000 337 32392.72 74.64 4468.66 32696.54 2009-12-03 14:27:41.000 337 32392.73 74.64 4468.66 32696.39 2009-12-03 14:27:42.000 337 32392.71 74.65 4468.65 32696.48 2009-12-03 14:27:43.000 337 32392.67 74.62 4468.61 32696.61 2009-12-03 14:27:44.000 337 32392.65 74.56 4468.63 32696.54 2009-12-03 14:27:45.000 337 32392.65 74.61 4468.67 32696.59 2009-12-03 14:27:46.000 337 32392.68 74.60 4468.63 32696.56 2009-12-03 14:27:47.000 337 32392.71 74.64 4468.67 32696.62 2009-12-03 14:27:48.000 337 32392.71 74.62 4468.71 32696.60 2009-12-03 14:27:49.000 337 32392.72 74.66 4468.69 32696.54 2009-12-03 14:27:50.000 337 32392.67 74.65 4468.65 32696.68 2009-12-03 14:27:51.000 337 32392.70 74.59 4468.71 32696.47 2009-12-03 14:27:52.000 337 32392.74 74.56 4468.69 32696.57 2009-12-03 14:27:53.000 337 32392.74 74.54 4468.69 32696.54 2009-12-03 14:27:54.000 337 32392.68 74.53 4468.65 32696.55 2009-12-03 14:27:55.000 337 32392.69 74.58 4468.59 32696.54 2009-12-03 14:27:56.000 337 32392.69 74.59 4468.59 32696.45 2009-12-03 14:27:57.000 337 32392.69 74.61 4468.62 32696.62 2009-12-03 14:27:58.000 337 32392.67 74.63 4468.59 32696.51 2009-12-03 14:27:59.000 337 32392.69 74.61 4468.58 32696.48 2009-12-03 14:28:00.000 337 32392.67 74.58 4468.64 32696.46 2009-12-03 14:28:01.000 337 32392.66 74.57 4468.67 32696.39 2009-12-03 14:28:02.000 337 32392.63 74.57 4468.63 32696.50 2009-12-03 14:28:03.000 337 32392.64 74.60 4468.64 32696.66 2009-12-03 14:28:04.000 337 32392.66 74.58 4468.64 32696.46 2009-12-03 14:28:05.000 337 32392.66 74.59 4468.63 32696.45 2009-12-03 14:28:06.000 337 32392.64 74.60 4468.61 32696.62 2009-12-03 14:28:07.000 337 32392.66 74.61 4468.62 32696.59 2009-12-03 14:28:08.000 337 32392.65 74.61 4468.63 32696.62 2009-12-03 14:28:09.000 337 32392.63 74.58 4468.67 32696.46 2009-12-03 14:28:10.000 337 32392.64 74.59 4468.68 32696.49 2009-12-03 14:28:11.000 337 32392.58 74.60 4468.68 32696.58 2009-12-03 14:28:12.000 337 32392.61 74.59 4468.68 32696.49 2009-12-03 14:28:13.000 337 32392.64 74.61 4468.69 32696.53 2009-12-03 14:28:14.000 337 32392.64 74.62 4468.64 32696.45 2009-12-03 14:28:15.000 337 32392.62 74.61 4468.67 32696.55 2009-12-03 14:28:16.000 337 32392.65 74.60 4468.70 32696.45 2009-12-03 14:28:17.000 337 32392.64 74.54 4468.74 32696.57 2009-12-03 14:28:18.000 337 32392.63 74.57 4468.73 32696.65 2009-12-03 14:28:19.000 337 32392.62 74.59 4468.73 32696.40 2009-12-03 14:28:20.000 337 32392.60 74.59 4468.75 32696.51 2009-12-03 14:28:21.000 337 32392.65 74.60 4468.73 32696.59 2009-12-03 14:28:22.000 337 32392.61 74.58 4468.69 32696.42 2009-12-03 14:28:23.000 337 32392.61 74.51 4468.72 32696.59 2009-12-03 14:28:24.000 337 32392.58 74.51 4468.72 32696.39 2009-12-03 14:28:25.000 337 32392.62 74.51 4468.69 32696.33 2009-12-03 14:28:26.000 337 32392.66 74.55 4468.74 32696.60 2009-12-03 14:28:27.000 337 32392.68 74.53 4468.71 32696.53 2009-12-03 14:28:28.000 337 32392.65 74.53 4468.74 32696.42 2009-12-03 14:28:29.000 337 32392.65 74.55 4468.75 32696.66 2009-12-03 14:28:30.000 337 32392.66 74.58 4468.76 32696.48 2009-12-03 14:28:31.000 337 32392.67 74.58 4468.74 32696.60 2009-12-03 14:28:32.000 337 32392.67 74.59 4468.81 32696.44 2009-12-03 14:28:33.000 337 32392.66 74.63 4468.81 32696.40 2009-12-03 14:28:34.000 337 32392.66 74.62 4468.80 32696.59 2009-12-03 14:28:35.000 337 32392.70 74.62 4468.79 32696.46 2009-12-03 14:28:36.000 337 32392.67 74.62 4468.78 32696.50 2009-12-03 14:28:37.000 337 32392.58 74.60 4468.75 32696.46 2009-12-03 14:28:38.000 337 32392.57 74.60 4468.76 32696.61 2009-12-03 14:28:39.000 337 32392.57 74.61 4468.79 32696.47 2009-12-03 14:28:40.000 337 32392.58 74.62 4468.82 32696.51 2009-12-03 14:28:41.000 337 32392.57 74.60 4468.80 32696.61 2009-12-03 14:28:42.000 337 32392.60 74.58 4468.79 32696.51 2009-12-03 14:28:43.000 337 32392.62 74.55 4468.81 32696.44 2009-12-03 14:28:44.000 337 32392.60 74.59 4468.81 32696.63 2009-12-03 14:28:45.000 337 32392.60 74.58 4468.81 32696.43 2009-12-03 14:28:46.000 337 32392.60 74.55 4468.78 32696.40 2009-12-03 14:28:47.000 337 32392.58 74.56 4468.80 32696.64 2009-12-03 14:28:48.000 337 32392.60 74.53 4468.84 32696.38 2009-12-03 14:28:49.000 337 32392.58 74.53 4468.80 32696.50 2009-12-03 14:28:50.000 337 32392.59 74.50 4468.80 32696.58 2009-12-03 14:28:51.000 337 32392.56 74.50 4468.83 32696.66 2009-12-03 14:28:52.000 337 32392.56 74.56 4468.79 32696.55 2009-12-03 14:28:53.000 337 32392.55 74.62 4468.79 32696.48 2009-12-03 14:28:54.000 337 32392.56 74.60 4468.80 32696.53 2009-12-03 14:28:55.000 337 32392.61 74.61 4468.79 32696.45 2009-12-03 14:28:56.000 337 32392.58 74.56 4468.84 32696.58 2009-12-03 14:28:57.000 337 32392.58 74.55 4468.84 32696.52 2009-12-03 14:28:58.000 337 32392.55 74.55 4468.85 32696.38 2009-12-03 14:28:59.000 337 32392.55 74.58 4468.85 32696.54 2009-12-03 14:29:00.000 337 32392.52 74.60 4468.88 32696.48 2009-12-03 14:29:01.000 337 32392.53 74.60 4468.88 32696.48 2009-12-03 14:29:02.000 337 32392.52 74.55 4468.86 32696.43 2009-12-03 14:29:03.000 337 32392.56 74.54 4468.87 32696.64 2009-12-03 14:29:04.000 337 32392.56 74.57 4468.82 32696.55 2009-12-03 14:29:05.000 337 32392.56 74.60 4468.87 32696.39 2009-12-03 14:29:06.000 337 32392.59 74.60 4468.86 32696.55 2009-12-03 14:29:07.000 337 32392.57 74.58 4468.88 32696.51 2009-12-03 14:29:08.000 337 32392.56 74.61 4468.88 32696.42 2009-12-03 14:29:09.000 337 32392.54 74.60 4468.90 32696.49 2009-12-03 14:29:10.000 337 32392.52 74.57 4468.88 32696.56 2009-12-03 14:29:11.000 337 32392.53 74.58 4468.93 32696.54 2009-12-03 14:29:12.000 337 32392.56 74.55 4468.97 32696.41 2009-12-03 14:29:13.000 337 32392.52 74.54 4468.95 32696.48 2009-12-03 14:29:14.000 337 32392.48 74.52 4468.87 32696.44 2009-12-03 14:29:15.000 337 32392.46 74.53 4468.82 32696.34 2009-12-03 14:29:16.000 337 32392.46 74.57 4468.84 32696.50 2009-12-03 14:29:17.000 337 32392.46 74.55 4468.81 32696.26 2009-12-03 14:29:18.000 337 32392.44 74.57 4468.89 32696.30 2009-12-03 14:29:19.000 337 32392.44 74.60 4468.88 32696.51 2009-12-03 14:29:20.000 337 32392.46 74.60 4468.88 32696.27 2009-12-03 14:29:21.000 337 32392.44 74.60 4468.84 32696.39 2009-12-03 14:29:22.000 337 32392.43 74.62 4468.86 32696.33 2009-12-03 14:29:23.000 337 32392.41 74.63 4468.86 32696.33 2009-12-03 14:29:24.000 337 32392.37 74.55 4468.87 32696.30 2009-12-03 14:29:25.000 337 32392.34 74.56 4468.85 32696.29 2009-12-03 14:29:26.000 337 32392.37 74.59 4468.84 32696.21 2009-12-03 14:29:27.000 337 32392.38 74.57 4468.86 32696.32 2009-12-03 14:29:28.000 337 32392.38 74.58 4468.88 32696.36 2009-12-03 14:29:29.000 337 32392.40 74.63 4468.90 32696.20 2009-12-03 14:29:30.000 337 32392.38 74.64 4468.88 32696.33 2009-12-03 14:29:31.000 337 32392.38 74.62 4468.88 32696.22 2009-12-03 14:29:32.000 337 32392.37 74.65 4468.86 32696.23 2009-12-03 14:29:33.000 337 32392.33 74.68 4468.88 32696.34 2009-12-03 14:29:34.000 337 32392.33 74.69 4468.94 32696.19 2009-12-03 14:29:35.000 337 32392.30 74.66 4468.98 32696.08 2009-12-03 14:29:36.000 337 32392.29 74.70 4468.95 32696.19 2009-12-03 14:29:37.000 337 32392.31 74.71 4468.91 32696.22 2009-12-03 14:29:38.000 337 32392.27 74.72 4468.96 32696.15 2009-12-03 14:29:39.000 337 32392.24 74.76 4468.99 32696.19 2009-12-03 14:29:40.000 337 32392.24 74.78 4468.98 32696.22 2009-12-03 14:29:41.000 337 32392.24 74.74 4468.95 32695.96 2009-12-03 14:29:42.000 337 32392.23 74.72 4468.97 32696.18 2009-12-03 14:29:43.000 337 32392.17 74.72 4468.98 32696.16 2009-12-03 14:29:44.000 337 32392.12 74.73 4469.00 32696.12 2009-12-03 14:29:45.000 337 32392.14 74.74 4469.01 32696.08 2009-12-03 14:29:46.000 337 32392.19 74.77 4468.98 32695.97 2009-12-03 14:29:47.000 337 32392.15 74.80 4468.96 32696.00 2009-12-03 14:29:48.000 337 32392.17 74.83 4468.95 32695.96 2009-12-03 14:29:49.000 337 32392.12 74.84 4468.99 32696.02 2009-12-03 14:29:50.000 337 32392.12 74.80 4468.98 32695.99 2009-12-03 14:29:51.000 337 32392.11 74.85 4469.01 32695.94 2009-12-03 14:29:52.000 337 32392.10 74.87 4469.01 32695.84 2009-12-03 14:29:53.000 337 32392.07 74.86 4469.01 32695.98 2009-12-03 14:29:54.000 337 32392.07 74.90 4469.04 32695.88 2009-12-03 14:29:55.000 337 32392.02 74.88 4469.05 32695.85 2009-12-03 14:29:56.000 337 32392.02 74.85 4469.07 32695.89 2009-12-03 14:29:57.000 337 32392.00 74.87 4469.09 32695.98 2009-12-03 14:29:58.000 337 32391.94 74.86 4469.09 32695.83 2009-12-03 14:29:59.000 337 32391.97 74.85 4469.08 32695.89 2009-12-03 14:30:00.000 337 32391.96 74.88 4469.09 32695.97 2009-12-03 14:30:01.000 337 32391.89 74.84 4469.05 32695.86 2009-12-03 14:30:02.000 337 32391.89 74.86 4469.04 32695.90 2009-12-03 14:30:03.000 337 32391.90 74.86 4469.05 32695.86 2009-12-03 14:30:04.000 337 32391.87 74.83 4469.08 32695.88 2009-12-03 14:30:05.000 337 32391.89 74.85 4469.08 32695.96 2009-12-03 14:30:06.000 337 32391.90 74.87 4469.04 32695.83 2009-12-03 14:30:07.000 337 32391.93 74.89 4469.01 32695.85 2009-12-03 14:30:08.000 337 32391.90 74.92 4469.07 32695.77 2009-12-03 14:30:09.000 337 32391.89 74.92 4469.06 32695.95 2009-12-03 14:30:10.000 337 32391.85 74.92 4469.07 32695.86 2009-12-03 14:30:11.000 337 32391.87 75.00 4469.07 32695.87 2009-12-03 14:30:12.000 337 32391.88 74.97 4469.02 32695.83 2009-12-03 14:30:13.000 337 32391.86 74.97 4469.03 32695.74 2009-12-03 14:30:14.000 337 32391.83 74.95 4469.03 32695.81 2009-12-03 14:30:15.000 337 32391.84 74.96 4469.08 32695.74 2009-12-03 14:30:16.000 337 32391.80 74.98 4469.09 32695.89 2009-12-03 14:30:17.000 337 32391.81 74.99 4469.08 32695.72 2009-12-03 14:30:18.000 337 32391.82 75.01 4469.07 32695.66 2009-12-03 14:30:19.000 337 32391.81 74.97 4469.06 32695.76 2009-12-03 14:30:20.000 337 32391.79 74.97 4469.08 32695.73 2009-12-03 14:30:21.000 337 32391.79 74.98 4469.10 32695.70 2009-12-03 14:30:22.000 337 32391.78 74.97 4469.14 32695.82 2009-12-03 14:30:23.000 337 32391.82 74.96 4469.13 32695.65 2009-12-03 14:30:24.000 337 32391.81 74.94 4469.11 32695.75 2009-12-03 14:30:25.000 337 32391.82 74.94 4469.08 32695.65 2009-12-03 14:30:26.000 337 32391.83 74.97 4469.12 32695.72 2009-12-03 14:30:27.000 337 32391.82 74.95 4469.18 32695.72 2009-12-03 14:30:28.000 337 32391.81 74.96 4469.17 32695.78 2009-12-03 14:30:29.000 337 32391.79 74.96 4469.16 32695.66 2009-12-03 14:30:30.000 337 32391.76 74.96 4469.20 32695.75 2009-12-03 14:30:31.000 337 32391.79 74.97 4469.13 32695.69 2009-12-03 14:30:32.000 337 32391.82 74.94 4469.09 32695.71 2009-12-03 14:30:33.000 337 32391.83 74.97 4469.10 32695.79 2009-12-03 14:30:34.000 337 32391.84 74.96 4469.14 32695.68 2009-12-03 14:30:35.000 337 32391.85 74.95 4469.09 32695.67 2009-12-03 14:30:36.000 337 32391.88 74.92 4469.08 32695.74 2009-12-03 14:30:37.000 337 32391.89 74.96 4469.11 32695.83 2009-12-03 14:30:38.000 337 32391.89 75.00 4469.14 32695.69 2009-12-03 14:30:39.000 337 32391.87 74.99 4469.16 32695.87 2009-12-03 14:30:40.000 337 32391.82 74.98 4469.12 32695.71 2009-12-03 14:30:41.000 337 32391.79 74.98 4469.13 32695.78 2009-12-03 14:30:42.000 337 32391.84 74.95 4469.11 32695.72 2009-12-03 14:30:43.000 337 32391.87 74.98 4469.13 32695.77 2009-12-03 14:30:44.000 337 32391.91 74.99 4469.13 32695.78 2009-12-03 14:30:45.000 337 32391.90 74.93 4469.11 32695.80 2009-12-03 14:30:46.000 337 32391.91 74.89 4469.10 32695.74 2009-12-03 14:30:47.000 337 32391.84 74.89 4469.11 32695.78 2009-12-03 14:30:48.000 337 32391.85 74.87 4469.08 32695.59 2009-12-03 14:30:49.000 337 32391.85 74.92 4469.06 32695.81 2009-12-03 14:30:50.000 337 32391.85 74.94 4469.10 32695.80 2009-12-03 14:30:51.000 337 32391.86 74.91 4469.11 32695.76 2009-12-03 14:30:52.000 337 32391.87 74.92 4469.11 32695.93 2009-12-03 14:30:53.000 337 32391.85 74.93 4469.08 32695.74 2009-12-03 14:30:54.000 337 32391.88 74.91 4469.11 32695.91 2009-12-03 14:30:55.000 337 32391.91 74.98 4469.13 32695.90 2009-12-03 14:30:56.000 337 32391.91 74.99 4469.15 32695.82 2009-12-03 14:30:57.000 337 32391.92 74.97 4469.12 32695.82 2009-12-03 14:30:58.000 337 32391.92 74.93 4469.13 32695.88 2009-12-03 14:30:59.000 337 32391.89 74.90 4469.15 32695.92 2009-12-03 14:31:00.000 337 32391.90 74.89 4469.23 32695.86 2009-12-03 14:31:01.000 337 32391.94 74.90 4469.23 32695.83 2009-12-03 14:31:02.000 337 32391.93 74.89 4469.23 32695.88 2009-12-03 14:31:03.000 337 32391.93 74.86 4469.22 32695.81 2009-12-03 14:31:04.000 337 32391.95 74.84 4469.25 32695.96 2009-12-03 14:31:05.000 337 32391.94 74.83 4469.22 32696.03 2009-12-03 14:31:06.000 337 32391.91 74.80 4469.19 32695.77 2009-12-03 14:31:07.000 337 32391.94 74.78 4469.21 32695.96 2009-12-03 14:31:08.000 337 32391.92 74.78 4469.22 32695.94 2009-12-03 14:31:09.000 337 32391.92 74.84 4469.23 32695.94 2009-12-03 14:31:10.000 337 32391.92 74.83 4469.21 32695.77 2009-12-03 14:31:11.000 337 32391.94 74.81 4469.21 32695.92 2009-12-03 14:31:12.000 337 32391.96 74.81 4469.24 32695.99 2009-12-03 14:31:13.000 337 32391.96 74.83 4469.24 32695.93 2009-12-03 14:31:14.000 337 32391.94 74.83 4469.32 32695.84 2009-12-03 14:31:15.000 337 32391.92 74.78 4469.23 32695.97 2009-12-03 14:31:16.000 337 32391.95 74.81 4469.24 32695.89 2009-12-03 14:31:17.000 337 32391.98 74.80 4469.27 32695.99 2009-12-03 14:31:18.000 337 32391.97 74.79 4469.29 32695.94 2009-12-03 14:31:19.000 337 32391.95 74.80 4469.26 32695.90 2009-12-03 14:31:20.000 337 32391.95 74.78 4469.26 32695.94 2009-12-03 14:31:21.000 337 32391.97 74.76 4469.24 32695.91 2009-12-03 14:31:22.000 337 32391.98 74.78 4469.24 32695.92 2009-12-03 14:31:23.000 337 32391.98 74.76 4469.20 32695.82 2009-12-03 14:31:24.000 337 32392.00 74.76 4469.19 32696.02 2009-12-03 14:31:25.000 337 32391.96 74.77 4469.24 32696.03 2009-12-03 14:31:26.000 337 32391.97 74.77 4469.28 32695.82 2009-12-03 14:31:27.000 337 32391.98 74.77 4469.30 32695.92 2009-12-03 14:31:28.000 337 32391.95 74.73 4469.25 32695.93 2009-12-03 14:31:29.000 337 32391.96 74.70 4469.23 32695.92 2009-12-03 14:31:30.000 337 32391.97 74.69 4469.25 32695.82 2009-12-03 14:31:31.000 337 32391.94 74.76 4469.28 32695.91 2009-12-03 14:31:32.000 337 32391.92 74.75 4469.27 32695.86 2009-12-03 14:31:33.000 337 32391.90 74.75 4469.25 32695.90 2009-12-03 14:31:34.000 337 32391.93 74.75 4469.25 32695.84 2009-12-03 14:31:35.000 337 32391.95 74.78 4469.29 32695.88 2009-12-03 14:31:36.000 337 32391.92 74.79 4469.27 32696.03 2009-12-03 14:31:37.000 337 32391.95 74.74 4469.31 32695.81 2009-12-03 14:31:38.000 337 32391.94 74.77 4469.35 32695.83 2009-12-03 14:31:39.000 337 32391.97 74.77 4469.32 32696.01 2009-12-03 14:31:40.000 337 32391.99 74.72 4469.32 32695.99 2009-12-03 14:31:41.000 337 32391.91 74.71 4469.29 32695.94 2009-12-03 14:31:42.000 337 32391.92 74.75 4469.27 32695.86 2009-12-03 14:31:43.000 337 32391.94 74.73 4469.24 32695.93 2009-12-03 14:31:44.000 337 32391.93 74.74 4469.26 32695.83 2009-12-03 14:31:45.000 337 32391.92 74.72 4469.34 32696.03 2009-12-03 14:31:46.000 337 32391.90 74.75 4469.35 32695.82 2009-12-03 14:31:47.000 337 32391.91 74.75 4469.33 32695.82 2009-12-03 14:31:48.000 337 32391.91 74.74 4469.30 32695.83 2009-12-03 14:31:49.000 337 32391.93 74.71 4469.33 32696.01 2009-12-03 14:31:50.000 337 32391.93 74.69 4469.35 32695.89 2009-12-03 14:31:51.000 337 32391.90 74.72 4469.38 32695.86 2009-12-03 14:31:52.000 337 32391.92 74.73 4469.37 32695.94 2009-12-03 14:31:53.000 337 32391.92 74.71 4469.36 32695.91 2009-12-03 14:31:54.000 337 32391.92 74.69 4469.36 32695.99 2009-12-03 14:31:55.000 337 32391.92 74.67 4469.38 32695.98 2009-12-03 14:31:56.000 337 32391.90 74.70 4469.36 32695.87 2009-12-03 14:31:57.000 337 32391.88 74.73 4469.43 32695.86 2009-12-03 14:31:58.000 337 32391.88 74.70 4469.42 32695.81 2009-12-03 14:31:59.000 337 32391.87 74.72 4469.34 32695.96 2009-12-03 14:32:00.000 337 32391.88 74.68 4469.40 32695.90 2009-12-03 14:32:01.000 337 32391.87 74.63 4469.41 32695.84 2009-12-03 14:32:02.000 337 32391.90 74.68 4469.43 32695.78 2009-12-03 14:32:03.000 337 32391.91 74.73 4469.40 32695.70 2009-12-03 14:32:04.000 337 32391.88 74.79 4469.43 32695.80 2009-12-03 14:32:05.000 337 32391.89 74.76 4469.43 32695.80 2009-12-03 14:32:06.000 337 32391.86 74.73 4469.43 32695.83 2009-12-03 14:32:07.000 337 32391.82 74.78 4469.45 32695.80 2009-12-03 14:32:08.000 337 32391.85 74.84 4469.44 32695.83 2009-12-03 14:32:09.000 337 32391.88 74.76 4469.46 32695.80 2009-12-03 14:32:10.000 337 32391.90 74.75 4469.42 32695.96 2009-12-03 14:32:11.000 337 32391.90 74.73 4469.37 32695.91 2009-12-03 14:32:12.000 337 32391.86 74.70 4469.34 32695.82 2009-12-03 14:32:13.000 337 32391.83 74.71 4469.39 32695.65 2009-12-03 14:32:14.000 337 32391.87 74.71 4469.42 32695.73 2009-12-03 14:32:15.000 337 32391.89 74.65 4469.40 32695.83 2009-12-03 14:32:16.000 337 32391.87 74.67 4469.40 32695.82 2009-12-03 14:32:17.000 337 32391.88 74.70 4469.39 32695.88 2009-12-03 14:32:18.000 337 32391.85 74.73 4469.38 32695.90 2009-12-03 14:32:19.000 337 32391.83 74.72 4469.45 32695.75 2009-12-03 14:32:20.000 337 32391.87 74.67 4469.44 32695.94 2009-12-03 14:32:21.000 337 32391.86 74.65 4469.39 32695.83 2009-12-03 14:32:22.000 337 32391.89 74.74 4469.44 32695.76 2009-12-03 14:32:23.000 337 32391.89 74.78 4469.45 32695.91 2009-12-03 14:32:24.000 337 32391.89 74.81 4469.48 32695.83 2009-12-03 14:32:25.000 337 32391.90 74.80 4469.48 32695.81 2009-12-03 14:32:26.000 337 32391.93 74.80 4469.47 32695.84 2009-12-03 14:32:27.000 337 32391.88 74.80 4469.47 32695.74 2009-12-03 14:32:28.000 337 32391.88 74.75 4469.46 32695.92 2009-12-03 14:32:29.000 337 32391.88 74.77 4469.49 32695.77 2009-12-03 14:32:30.000 337 32391.86 74.75 4469.52 32695.80 2009-12-03 14:32:31.000 337 32391.84 74.70 4469.47 32695.75 2009-12-03 14:32:32.000 337 32391.85 74.74 4469.50 32695.67 2009-12-03 14:32:33.000 337 32391.87 74.76 4469.51 32695.93 2009-12-03 14:32:34.000 337 32391.82 74.75 4469.50 32695.76 2009-12-03 14:32:35.000 337 32391.83 74.76 4469.57 32695.87 2009-12-03 14:32:36.000 337 32391.86 74.79 4469.59 32695.67 2009-12-03 14:32:37.000 337 32391.83 74.76 4469.55 32695.88 2009-12-03 14:32:38.000 337 32391.79 74.76 4469.52 32695.81 2009-12-03 14:32:39.000 337 32391.84 74.76 4469.55 32695.79 2009-12-03 14:32:40.000 337 32391.86 74.77 4469.59 32695.92 2009-12-03 14:32:41.000 337 32391.84 74.78 4469.49 32695.91 2009-12-03 14:32:42.000 337 32391.86 74.80 4469.49 32695.71 2009-12-03 14:32:43.000 337 32391.85 74.77 4469.49 32696.00 2009-12-03 14:32:44.000 337 32391.86 74.77 4469.55 32695.90 2009-12-03 14:32:45.000 337 32391.82 74.78 4469.59 32695.81 2009-12-03 14:32:46.000 337 32391.82 74.82 4469.57 32695.77 2009-12-03 14:32:47.000 337 32391.86 74.79 4469.53 32695.82 2009-12-03 14:32:48.000 337 32391.86 74.81 4469.54 32695.78 2009-12-03 14:32:49.000 337 32391.88 74.81 4469.56 32695.77 2009-12-03 14:32:50.000 337 32391.87 74.78 4469.55 32695.75 2009-12-03 14:32:51.000 337 32391.84 74.73 4469.62 32695.86 2009-12-03 14:32:52.000 337 32391.87 74.77 4469.62 32695.95 2009-12-03 14:32:53.000 337 32391.87 74.80 4469.65 32695.79 2009-12-03 14:32:54.000 337 32391.84 74.80 4469.65 32695.88 2009-12-03 14:32:55.000 337 32391.88 74.77 4469.58 32695.95 2009-12-03 14:32:56.000 337 32391.87 74.75 4469.58 32695.93 2009-12-03 14:32:57.000 337 32391.91 74.75 4469.55 32695.80 2009-12-03 14:32:58.000 337 32391.90 74.75 4469.56 32695.95 2009-12-03 14:32:59.000 337 32391.87 74.75 4469.59 32696.02 2009-12-03 14:33:00.000 337 32391.88 74.73 4469.60 32695.99 2009-12-03 14:33:01.000 337 32391.85 74.72 4469.61 32695.85 2009-12-03 14:33:02.000 337 32391.87 74.73 4469.63 32695.90 2009-12-03 14:33:03.000 337 32391.91 74.74 4469.60 32695.93 2009-12-03 14:33:04.000 337 32391.92 74.72 4469.58 32695.94 2009-12-03 14:33:05.000 337 32391.92 74.73 4469.55 32695.82 2009-12-03 14:33:06.000 337 32391.90 74.78 4469.58 32695.98 2009-12-03 14:33:07.000 337 32391.85 74.77 4469.56 32695.87 2009-12-03 14:33:08.000 337 32391.80 74.74 4469.59 32696.02 2009-12-03 14:33:09.000 337 32391.81 74.71 4469.62 32695.97 2009-12-03 14:33:10.000 337 32391.79 74.74 4469.65 32695.89 2009-12-03 14:33:11.000 337 32391.85 74.74 4469.65 32695.93 2009-12-03 14:33:12.000 337 32391.88 74.71 4469.61 32696.04 2009-12-03 14:33:13.000 337 32391.90 74.72 4469.61 32695.84 2009-12-03 14:33:14.000 337 32391.93 74.71 4469.60 32696.06 2009-12-03 14:33:15.000 337 32391.91 74.72 4469.58 32695.93 2009-12-03 14:33:16.000 337 32391.90 74.72 4469.59 32695.86 2009-12-03 14:33:17.000 337 32391.90 74.73 4469.60 32695.90 2009-12-03 14:33:18.000 337 32391.91 74.73 4469.61 32696.01 2009-12-03 14:33:19.000 337 32391.89 74.74 4469.63 32695.93 2009-12-03 14:33:20.000 337 32391.88 74.76 4469.65 32695.92 2009-12-03 14:33:21.000 337 32391.89 74.78 4469.67 32695.89 2009-12-03 14:33:22.000 337 32391.87 74.76 4469.72 32695.94 2009-12-03 14:33:23.000 337 32391.87 74.78 4469.72 32695.97 2009-12-03 14:33:24.000 337 32391.87 74.78 4469.69 32695.94 2009-12-03 14:33:25.000 337 32391.83 74.79 4469.69 32695.86 2009-12-03 14:33:26.000 337 32391.83 74.79 4469.69 32695.83 2009-12-03 14:33:27.000 337 32391.85 74.74 4469.71 32695.91 2009-12-03 14:33:28.000 337 32391.87 74.75 4469.70 32695.92 2009-12-03 14:33:29.000 337 32391.88 74.86 4469.74 32695.94 2009-12-03 14:33:30.000 337 32391.90 74.88 4469.72 32695.84 2009-12-03 14:33:31.000 337 32391.89 74.88 4469.72 32695.83 2009-12-03 14:33:32.000 337 32391.86 74.86 4469.73 32695.92 2009-12-03 14:33:33.000 337 32391.91 74.89 4469.75 32695.86 2009-12-03 14:33:34.000 337 32391.93 74.89 4469.75 32695.76 2009-12-03 14:33:35.000 337 32391.90 74.86 4469.74 32695.84 2009-12-03 14:33:36.000 337 32391.86 74.86 4469.75 32695.88 2009-12-03 14:33:37.000 337 32391.84 74.87 4469.69 32695.74 2009-12-03 14:33:38.000 337 32391.86 74.86 4469.71 32695.82 2009-12-03 14:33:39.000 337 32391.83 74.81 4469.72 32695.90 2009-12-03 14:33:40.000 337 32391.81 74.81 4469.72 32695.88 2009-12-03 14:33:41.000 337 32391.82 74.82 4469.73 32695.76 2009-12-03 14:33:42.000 337 32391.84 74.81 4469.71 32695.85 2009-12-03 14:33:43.000 337 32391.86 74.83 4469.72 32695.86 2009-12-03 14:33:44.000 337 32391.85 74.86 4469.76 32695.83 2009-12-03 14:33:45.000 337 32391.84 74.84 4469.77 32695.83 2009-12-03 14:33:46.000 337 32391.83 74.85 4469.73 32695.80 2009-12-03 14:33:47.000 337 32391.79 74.86 4469.74 32695.85 2009-12-03 14:33:48.000 337 32391.78 74.85 4469.72 32695.65 2009-12-03 14:33:49.000 337 32391.80 74.85 4469.72 32695.85 2009-12-03 14:33:50.000 337 32391.78 74.88 4469.68 32695.78 2009-12-03 14:33:51.000 337 32391.79 74.90 4469.69 32695.68 2009-12-03 14:33:52.000 337 32391.78 74.92 4469.69 32695.80 2009-12-03 14:33:53.000 337 32391.75 74.91 4469.70 32695.57 2009-12-03 14:33:54.000 337 32391.72 74.90 4469.70 32695.69 2009-12-03 14:33:55.000 337 32391.71 74.91 4469.75 32695.77 2009-12-03 14:33:56.000 337 32391.70 74.95 4469.76 32695.67 2009-12-03 14:33:57.000 337 32391.72 74.95 4469.74 32695.73 2009-12-03 14:33:58.000 337 32391.71 74.96 4469.77 32695.59 2009-12-03 14:33:59.000 337 32391.68 74.90 4469.78 32695.65 2009-12-03 14:34:00.000 337 32391.67 74.90 4469.84 32695.74 2009-12-03 14:34:01.000 337 32391.69 74.96 4469.86 32695.59 2009-12-03 14:34:02.000 337 32391.67 74.94 4469.85 32695.66 2009-12-03 14:34:03.000 337 32391.66 74.95 4469.90 32695.51 2009-12-03 14:34:04.000 337 32391.65 74.95 4469.87 32695.73 2009-12-03 14:34:05.000 337 32391.70 74.96 4469.81 32695.71 2009-12-03 14:34:06.000 337 32391.64 74.98 4469.84 32695.67 2009-12-03 14:34:07.000 337 32391.60 75.02 4469.83 32695.45 2009-12-03 14:34:08.000 337 32391.58 75.01 4469.79 32695.50 2009-12-03 14:34:09.000 337 32391.57 74.99 4469.77 32695.67 2009-12-03 14:34:10.000 337 32391.57 75.01 4469.79 32695.61 2009-12-03 14:34:11.000 337 32391.57 75.04 4469.81 32695.39 2009-12-03 14:34:12.000 337 32391.59 75.07 4469.86 32695.53 2009-12-03 14:34:13.000 337 32391.58 75.08 4469.85 32695.48 2009-12-03 14:34:14.000 337 32391.53 75.05 4469.85 32695.46 2009-12-03 14:34:15.000 337 32391.50 75.06 4469.84 32695.45 2009-12-03 14:34:16.000 337 32391.51 75.11 4469.85 32695.48 2009-12-03 14:34:17.000 337 32391.49 75.14 4469.83 32695.40 2009-12-03 14:34:18.000 337 32391.49 75.21 4469.82 32695.56 2009-12-03 14:34:19.000 337 32391.47 75.21 4469.86 32695.35 2009-12-03 14:34:20.000 337 32391.46 75.17 4469.88 32695.48 2009-12-03 14:34:21.000 337 32391.46 75.16 4469.88 32695.36 2009-12-03 14:34:22.000 337 32391.40 75.18 4469.89 32695.46 2009-12-03 14:34:23.000 337 32391.42 75.15 4469.88 32695.42 2009-12-03 14:34:24.000 337 32391.37 75.16 4469.88 32695.41 2009-12-03 14:34:25.000 337 32391.33 75.13 4469.94 32695.41 2009-12-03 14:34:26.000 337 32391.29 75.14 4469.90 32695.43 2009-12-03 14:34:27.000 337 32391.28 75.17 4469.88 32695.35 2009-12-03 14:34:28.000 337 32391.28 75.15 4469.85 32695.38 2009-12-03 14:34:29.000 337 32391.28 75.12 4469.92 32695.34 2009-12-03 14:34:30.000 337 32391.28 75.11 4469.91 32695.45 2009-12-03 14:34:31.000 337 32391.28 75.14 4469.90 32695.31 2009-12-03 14:34:32.000 337 32391.26 75.21 4469.92 32695.27 2009-12-03 14:34:33.000 337 32391.27 75.23 4469.90 32695.36 2009-12-03 14:34:34.000 337 32391.26 75.25 4469.95 32695.35 2009-12-03 14:34:35.000 337 32391.21 75.26 4469.93 32695.12 2009-12-03 14:34:36.000 337 32391.20 75.25 4469.91 32695.21 2009-12-03 14:34:37.000 337 32391.19 75.27 4469.97 32695.27 2009-12-03 14:34:38.000 337 32391.22 75.29 4469.99 32695.22 2009-12-03 14:34:39.000 337 32391.21 75.34 4470.00 32695.14 2009-12-03 14:34:40.000 337 32391.23 75.30 4469.99 32695.24 2009-12-03 14:34:41.000 337 32391.23 75.30 4470.01 32695.16 2009-12-03 14:34:42.000 337 32391.17 75.30 4469.96 32695.24 2009-12-03 14:34:43.000 337 32391.20 75.28 4469.97 32695.16 2009-12-03 14:34:44.000 337 32391.17 75.25 4469.96 32695.15 2009-12-03 14:34:45.000 337 32391.18 75.28 4469.98 32695.08 2009-12-03 14:34:46.000 337 32391.16 75.27 4470.04 32695.20 2009-12-03 14:34:47.000 337 32391.16 75.26 4470.03 32695.25 2009-12-03 14:34:48.000 337 32391.14 75.28 4470.00 32695.11 2009-12-03 14:34:49.000 337 32391.12 75.29 4469.97 32695.14 2009-12-03 14:34:50.000 337 32391.09 75.28 4469.96 32695.21 2009-12-03 14:34:51.000 337 32391.10 75.29 4470.00 32695.26 2009-12-03 14:34:52.000 337 32391.13 75.30 4469.98 32695.09 2009-12-03 14:34:53.000 337 32391.13 75.28 4469.94 32695.22 2009-12-03 14:34:54.000 337 32391.15 75.25 4469.96 32695.07 2009-12-03 14:34:55.000 337 32391.13 75.30 4469.98 32695.29 2009-12-03 14:34:56.000 337 32391.12 75.28 4469.99 32695.25 2009-12-03 14:34:57.000 337 32391.14 75.25 4470.02 32695.30 2009-12-03 14:34:58.000 337 32391.13 75.30 4470.04 32695.25 2009-12-03 14:34:59.000 337 32391.13 75.30 4470.00 32695.24 2009-12-03 14:35:00.000 337 32391.20 75.28 4470.01 32695.22 2009-12-03 14:35:01.000 337 32391.17 75.29 4470.02 32695.10 2009-12-03 14:35:02.000 337 32391.14 75.31 4470.02 32695.16 2009-12-03 14:35:03.000 337 32391.15 75.30 4470.01 32695.15 2009-12-03 14:35:04.000 337 32391.14 75.30 4470.03 32695.22 2009-12-03 14:35:05.000 337 32391.14 75.31 4470.02 32695.26 2009-12-03 14:35:06.000 337 32391.18 75.25 4470.04 32695.19 2009-12-03 14:35:07.000 337 32391.17 75.23 4470.04 32695.26 2009-12-03 14:35:08.000 337 32391.17 75.22 4470.05 32695.13 2009-12-03 14:35:09.000 337 32391.17 75.20 4470.01 32695.20 2009-12-03 14:35:10.000 337 32391.20 75.21 4469.98 32695.19 2009-12-03 14:35:11.000 337 32391.21 75.23 4470.01 32695.11 2009-12-03 14:35:12.000 337 32391.20 75.23 4470.05 32695.19 2009-12-03 14:35:13.000 337 32391.20 75.23 4470.06 32695.22 2009-12-03 14:35:14.000 337 32391.17 75.19 4470.08 32695.15 2009-12-03 14:35:15.000 337 32391.16 75.19 4470.07 32695.33 2009-12-03 14:35:16.000 337 32391.20 75.17 4470.06 32695.24 2009-12-03 14:35:17.000 337 32391.20 75.15 4470.10 32695.17 2009-12-03 14:35:18.000 337 32391.20 75.18 4470.05 32695.23 2009-12-03 14:35:19.000 337 32391.21 75.15 4470.05 32695.29 2009-12-03 14:35:20.000 337 32391.23 75.13 4470.08 32695.14 2009-12-03 14:35:21.000 337 32391.28 75.11 4470.07 32695.32 2009-12-03 14:35:22.000 337 32391.27 75.15 4470.06 32695.28 2009-12-03 14:35:23.000 337 32391.25 75.12 4470.08 32695.38 2009-12-03 14:35:24.000 337 32391.26 75.11 4470.09 32695.35 2009-12-03 14:35:25.000 337 32391.29 75.11 4470.11 32695.33 2009-12-03 14:35:26.000 337 32391.30 75.07 4470.13 32695.30 2009-12-03 14:35:27.000 337 32391.31 75.03 4470.15 32695.39 2009-12-03 14:35:28.000 337 32391.29 75.08 4470.18 32695.38 2009-12-03 14:35:29.000 337 32391.27 75.08 4470.16 32695.30 2009-12-03 14:35:30.000 337 32391.29 75.08 4470.13 32695.43 2009-12-03 14:35:31.000 337 32391.29 75.09 4470.15 32695.29 2009-12-03 14:35:32.000 337 32391.29 75.09 4470.15 32695.43 2009-12-03 14:35:33.000 337 32391.30 75.08 4470.17 32695.27 2009-12-03 14:35:34.000 337 32391.30 75.06 4470.14 32695.55 2009-12-03 14:35:35.000 337 32391.28 75.06 4470.15 32695.39 2009-12-03 14:35:36.000 337 32391.31 75.04 4470.21 32695.21 2009-12-03 14:35:37.000 337 32391.37 75.04 4470.20 32695.48 2009-12-03 14:35:38.000 337 32391.31 75.08 4470.17 32695.38 2009-12-03 14:35:39.000 337 32391.32 75.04 4470.17 32695.39 2009-12-03 14:35:40.000 337 32391.33 75.06 4470.20 32695.29 2009-12-03 14:35:41.000 337 32391.32 75.06 4470.20 32695.39 2009-12-03 14:35:42.000 337 32391.36 75.08 4470.15 32695.28 2009-12-03 14:35:43.000 337 32391.33 75.08 4470.21 32695.35 2009-12-03 14:35:44.000 337 32391.33 75.08 4470.22 32695.48 2009-12-03 14:35:45.000 337 32391.34 75.08 4470.19 32695.21 2009-12-03 14:35:46.000 337 32391.36 75.05 4470.24 32695.33 2009-12-03 14:35:47.000 337 32391.41 75.05 4470.30 32695.42 2009-12-03 14:35:48.000 337 32391.40 75.06 4470.26 32695.29 2009-12-03 14:35:49.000 337 32391.36 75.08 4470.24 32695.31 2009-12-03 14:35:50.000 337 32391.29 75.04 4470.25 32695.36 2009-12-03 14:35:51.000 337 32391.26 75.00 4470.26 32695.39 2009-12-03 14:35:52.000 337 32391.29 74.97 4470.23 32695.40 2009-12-03 14:35:53.000 337 32391.33 75.01 4470.26 32695.41 2009-12-03 14:35:54.000 337 32391.29 75.03 4470.26 32695.35 2009-12-03 14:35:55.000 337 32391.28 75.02 4470.28 32695.49 2009-12-03 14:35:56.000 337 32391.29 75.02 4470.24 32695.34 2009-12-03 14:35:57.000 337 32391.33 75.04 4470.19 32695.36 2009-12-03 14:35:58.000 337 32391.30 74.99 4470.20 32695.32 2009-12-03 14:35:59.000 337 32391.30 74.97 4470.23 32695.29 2009-12-03 14:36:00.000 337 32391.31 74.97 4470.22 32695.41 2009-12-03 14:36:01.000 337 32391.31 74.99 4470.22 32695.44 2009-12-03 14:36:02.000 337 32391.26 75.00 4470.20 32695.29 2009-12-03 14:36:03.000 337 32391.25 75.02 4470.18 32695.39 2009-12-03 14:36:04.000 337 32391.29 75.03 4470.20 32695.28 2009-12-03 14:36:05.000 337 32391.29 75.10 4470.21 32695.26 2009-12-03 14:36:06.000 337 32391.27 75.04 4470.20 32695.33 2009-12-03 14:36:07.000 337 32391.25 75.03 4470.21 32695.52 2009-12-03 14:36:08.000 337 32391.27 75.01 4470.22 32695.28 2009-12-03 14:36:09.000 337 32391.28 75.01 4470.28 32695.29 2009-12-03 14:36:10.000 337 32391.24 75.03 4470.27 32695.38 2009-12-03 14:36:11.000 337 32391.20 75.03 4470.28 32695.20 2009-12-03 14:36:12.000 337 32391.17 74.99 4470.27 32695.34 2009-12-03 14:36:13.000 337 32391.16 75.02 4470.28 32695.21 2009-12-03 14:36:14.000 337 32391.15 75.03 4470.30 32695.37 2009-12-03 14:36:15.000 337 32391.12 75.00 4470.26 32695.14 2009-12-03 14:36:16.000 337 32391.13 74.97 4470.26 32695.32 2009-12-03 14:36:17.000 337 32391.16 74.97 4470.26 32695.18 2009-12-03 14:36:18.000 337 32391.15 74.98 4470.28 32695.16 2009-12-03 14:36:19.000 337 32391.17 74.95 4470.24 32695.24 2009-12-03 14:36:20.000 337 32391.17 75.02 4470.22 32695.20 2009-12-03 14:36:21.000 337 32391.14 75.00 4470.26 32695.19 2009-12-03 14:36:22.000 337 32391.13 75.00 4470.26 32695.15 2009-12-03 14:36:23.000 337 32391.12 75.02 4470.32 32695.15 2009-12-03 14:36:24.000 337 32391.14 75.01 4470.32 32695.29 2009-12-03 14:36:25.000 337 32391.12 75.03 4470.33 32695.07 2009-12-03 14:36:26.000 337 32391.09 75.03 4470.33 32695.21 2009-12-03 14:36:27.000 337 32391.07 75.06 4470.35 32695.13 2009-12-03 14:36:28.000 337 32391.09 75.13 4470.34 32695.23 2009-12-03 14:36:29.000 337 32391.06 75.10 4470.28 32695.18 2009-12-03 14:36:30.000 337 32391.08 75.09 4470.24 32695.33 2009-12-03 14:36:31.000 337 32391.06 75.11 4470.26 32695.29 2009-12-03 14:36:32.000 337 32391.05 75.13 4470.22 32695.18 2009-12-03 14:36:33.000 337 32391.09 75.14 4470.24 32695.26 2009-12-03 14:36:34.000 337 32391.13 75.16 4470.22 32695.22 2009-12-03 14:36:35.000 337 32391.11 75.15 4470.31 32695.17 2009-12-03 14:36:36.000 337 32391.09 75.15 4470.32 32695.23 2009-12-03 14:36:37.000 337 32391.10 75.16 4470.27 32695.23 2009-12-03 14:36:38.000 337 32391.10 75.14 4470.30 32695.27 2009-12-03 14:36:39.000 337 32391.04 75.15 4470.33 32695.21 2009-12-03 14:36:40.000 337 32391.07 75.13 4470.34 32695.03 2009-12-03 14:36:41.000 337 32391.06 75.15 4470.28 32695.22 2009-12-03 14:36:42.000 337 32391.03 75.14 4470.27 32695.13 2009-12-03 14:36:43.000 337 32391.04 75.15 4470.27 32695.19 2009-12-03 14:36:44.000 337 32391.02 75.19 4470.30 32695.19 2009-12-03 14:36:45.000 337 32391.02 75.16 4470.31 32695.11 2009-12-03 14:36:46.000 337 32391.04 75.15 4470.28 32695.22 2009-12-03 14:36:47.000 337 32391.03 75.14 4470.31 32695.11 2009-12-03 14:36:48.000 337 32391.00 75.14 4470.29 32695.09 2009-12-03 14:36:49.000 337 32390.98 75.14 4470.30 32695.07 2009-12-03 14:36:50.000 337 32391.01 75.10 4470.31 32695.13 2009-12-03 14:36:51.000 337 32391.02 75.15 4470.24 32695.09 2009-12-03 14:36:52.000 337 32390.98 75.19 4470.29 32695.05 2009-12-03 14:36:53.000 337 32390.99 75.23 4470.36 32695.14 2009-12-03 14:36:54.000 337 32390.96 75.22 4470.40 32694.98 2009-12-03 14:36:55.000 337 32390.96 75.22 4470.39 32695.13 2009-12-03 14:36:56.000 337 32390.97 75.20 4470.41 32695.05 2009-12-03 14:36:57.000 337 32390.96 75.20 4470.44 32695.03 2009-12-03 14:36:58.000 337 32390.97 75.23 4470.44 32695.09 2009-12-03 14:36:59.000 337 32390.95 75.22 4470.44 32694.96 2009-12-03 14:37:00.000 337 32390.93 75.20 4470.41 32695.21 2009-12-03 14:37:01.000 337 32390.90 75.23 4470.40 32694.96 2009-12-03 14:37:02.000 337 32390.89 75.26 4470.39 32695.09 2009-12-03 14:37:03.000 337 32390.88 75.24 4470.36 32695.04 2009-12-03 14:37:04.000 337 32390.90 75.25 4470.37 32695.14 2009-12-03 14:37:05.000 337 32390.91 75.24 4470.37 32695.10 2009-12-03 14:37:06.000 337 32390.92 75.24 4470.39 32695.03 2009-12-03 14:37:07.000 337 32390.88 75.24 4470.41 32695.13 2009-12-03 14:37:08.000 337 32390.88 75.28 4470.38 32695.15 2009-12-03 14:37:09.000 337 32390.92 75.26 4470.40 32695.07 2009-12-03 14:37:10.000 337 32390.92 75.27 4470.44 32695.14 2009-12-03 14:37:11.000 337 32390.92 75.23 4470.43 32695.14 2009-12-03 14:37:12.000 337 32390.88 75.20 4470.46 32694.94 2009-12-03 14:37:13.000 337 32390.89 75.20 4470.44 32695.15 2009-12-03 14:37:14.000 337 32390.93 75.25 4470.48 32694.89 2009-12-03 14:37:15.000 337 32390.87 75.26 4470.49 32695.16 2009-12-03 14:37:16.000 337 32390.92 75.27 4470.45 32694.95 2009-12-03 14:37:17.000 337 32390.92 75.25 4470.45 32694.90 2009-12-03 14:37:18.000 337 32390.94 75.23 4470.42 32695.03 2009-12-03 14:37:19.000 337 32390.91 75.22 4470.48 32695.13 2009-12-03 14:37:20.000 337 32390.90 75.24 4470.52 32694.96 2009-12-03 14:37:21.000 337 32390.92 75.26 4470.52 32694.95 2009-12-03 14:37:22.000 337 32390.90 75.27 4470.54 32695.10 2009-12-03 14:37:23.000 337 32390.88 75.31 4470.56 32694.94 2009-12-03 14:37:24.000 337 32390.92 75.31 4470.51 32695.06 2009-12-03 14:37:25.000 337 32390.95 75.31 4470.52 32694.93 2009-12-03 14:37:26.000 337 32390.96 75.33 4470.56 32694.95 2009-12-03 14:37:27.000 337 32390.93 75.31 4470.53 32695.03 2009-12-03 14:37:28.000 337 32390.89 75.21 4470.46 32695.08 2009-12-03 14:37:29.000 337 32390.91 75.20 4470.48 32694.99 2009-12-03 14:37:30.000 337 32390.93 75.19 4470.48 32695.15 2009-12-03 14:37:31.000 337 32390.93 75.22 4470.48 32694.98 2009-12-03 14:37:32.000 337 32390.89 75.24 4470.50 32695.10 2009-12-03 14:37:33.000 337 32390.92 75.25 4470.48 32694.81 2009-12-03 14:37:34.000 337 32390.92 75.27 4470.47 32695.07 2009-12-03 14:37:35.000 337 32390.90 75.22 4470.46 32694.99 2009-12-03 14:37:36.000 337 32390.94 75.23 4470.48 32695.04 2009-12-03 14:37:37.000 337 32390.95 75.23 4470.51 32694.87 2009-12-03 14:37:38.000 337 32390.94 75.26 4470.51 32695.02 2009-12-03 14:37:39.000 337 32390.89 75.26 4470.53 32695.09 2009-12-03 14:37:40.000 337 32390.90 75.25 4470.54 32694.94 2009-12-03 14:37:41.000 337 32390.92 75.23 4470.56 32695.11 2009-12-03 14:37:42.000 337 32390.94 75.27 4470.56 32695.05 2009-12-03 14:37:43.000 337 32390.97 75.24 4470.53 32695.01 2009-12-03 14:37:44.000 337 32390.97 75.25 4470.56 32695.04 2009-12-03 14:37:45.000 337 32390.93 75.23 4470.57 32695.07 2009-12-03 14:37:46.000 337 32390.91 75.27 4470.53 32695.04 2009-12-03 14:37:47.000 337 32390.92 75.29 4470.53 32695.06 2009-12-03 14:37:48.000 337 32390.91 75.32 4470.57 32694.89 2009-12-03 14:37:49.000 337 32390.96 75.29 4470.59 32695.07 2009-12-03 14:37:50.000 337 32390.93 75.30 4470.52 32695.06 2009-12-03 14:37:51.000 337 32390.96 75.33 4470.57 32695.03 2009-12-03 14:37:52.000 337 32390.99 75.33 4470.56 32695.08 2009-12-03 14:37:53.000 337 32390.99 75.33 4470.55 32694.99 2009-12-03 14:37:54.000 337 32390.98 75.31 4470.58 32695.09 2009-12-03 14:37:55.000 337 32390.95 75.30 4470.57 32695.01 2009-12-03 14:37:56.000 337 32390.92 75.27 4470.57 32695.04 2009-12-03 14:37:57.000 337 32390.95 75.32 4470.57 32695.12 2009-12-03 14:37:58.000 337 32390.98 75.32 4470.58 32695.08 2009-12-03 14:37:59.000 337 32390.97 75.28 4470.53 32695.09 2009-12-03 14:38:00.000 337 32390.95 75.29 4470.52 32695.10 2009-12-03 14:38:01.000 337 32390.95 75.24 4470.56 32695.07 2009-12-03 14:38:02.000 337 32390.95 75.21 4470.56 32695.13 2009-12-03 14:38:03.000 337 32390.95 75.25 4470.56 32695.17 2009-12-03 14:38:04.000 337 32390.94 75.25 4470.57 32695.05 2009-12-03 14:38:05.000 337 32390.95 75.26 4470.58 32695.05 2009-12-03 14:38:06.000 337 32390.91 75.27 4470.55 32695.12 2009-12-03 14:38:07.000 337 32390.90 75.31 4470.54 32694.91 2009-12-03 14:38:08.000 337 32390.93 75.29 4470.53 32695.19 2009-12-03 14:38:09.000 337 32390.96 75.28 4470.58 32695.11 2009-12-03 14:38:10.000 337 32390.97 75.26 4470.57 32695.06 2009-12-03 14:38:11.000 337 32390.96 75.25 4470.51 32694.99 2009-12-03 14:38:12.000 337 32391.00 75.24 4470.52 32694.97 2009-12-03 14:38:13.000 337 32390.97 75.25 4470.51 32694.85 2009-12-03 14:38:14.000 337 32390.98 75.27 4470.52 32695.11 2009-12-03 14:38:15.000 337 32390.97 75.25 4470.56 32694.88 2009-12-03 14:38:16.000 337 32390.94 75.26 4470.56 32694.97 2009-12-03 14:38:17.000 337 32390.92 75.28 4470.59 32695.11 2009-12-03 14:38:18.000 337 32390.92 75.28 4470.57 32695.12 2009-12-03 14:38:19.000 337 32390.92 75.27 4470.57 32695.04 2009-12-03 14:38:20.000 337 32390.94 75.31 4470.58 32695.07 2009-12-03 14:38:21.000 337 32390.96 75.33 4470.58 32695.04 2009-12-03 14:38:22.000 337 32390.93 75.29 4470.59 32694.94 2009-12-03 14:38:23.000 337 32390.89 75.29 4470.51 32695.07 2009-12-03 14:38:24.000 337 32390.88 75.26 4470.54 32694.97 2009-12-03 14:38:25.000 337 32390.87 75.29 4470.60 32695.04 2009-12-03 14:38:26.000 337 32390.85 75.31 4470.58 32695.08 2009-12-03 14:38:27.000 337 32390.85 75.30 4470.59 32694.97 2009-12-03 14:38:28.000 337 32390.88 75.30 4470.60 32694.97 2009-12-03 14:38:29.000 337 32390.89 75.29 4470.64 32694.99 2009-12-03 14:38:30.000 337 32390.86 75.25 4470.68 32694.90 2009-12-03 14:38:31.000 337 32390.85 75.26 4470.65 32694.88 2009-12-03 14:38:32.000 337 32390.85 75.29 4470.64 32694.97 2009-12-03 14:38:33.000 337 32390.82 75.29 4470.65 32694.90 2009-12-03 14:38:34.000 337 32390.79 75.30 4470.59 32694.94 2009-12-03 14:38:35.000 337 32390.76 75.31 4470.59 32694.96 2009-12-03 14:38:36.000 337 32390.77 75.32 4470.67 32694.76 2009-12-03 14:38:37.000 337 32390.78 75.37 4470.65 32694.81 2009-12-03 14:38:38.000 337 32390.73 75.33 4470.61 32695.02 2009-12-03 14:38:39.000 337 32390.70 75.33 4470.61 32694.95 2009-12-03 14:38:40.000 337 32390.73 75.38 4470.62 32694.95 2009-12-03 14:38:41.000 337 32390.72 75.36 4470.65 32694.82 2009-12-03 14:38:42.000 337 32390.74 75.37 4470.70 32694.99 2009-12-03 14:38:43.000 337 32390.75 75.39 4470.70 32694.95 2009-12-03 14:38:44.000 337 32390.75 75.41 4470.70 32694.90 2009-12-03 14:38:45.000 337 32390.76 75.44 4470.72 32694.90 2009-12-03 14:38:46.000 337 32390.70 75.47 4470.74 32694.80 2009-12-03 14:38:47.000 337 32390.70 75.44 4470.73 32694.80 2009-12-03 14:38:48.000 337 32390.73 75.43 4470.73 32695.00 2009-12-03 14:38:49.000 337 32390.71 75.46 4470.73 32694.83 2009-12-03 14:38:50.000 337 32390.68 75.46 4470.69 32694.96 2009-12-03 14:38:51.000 337 32390.67 75.41 4470.68 32694.85 2009-12-03 14:38:52.000 337 32390.67 75.40 4470.75 32694.78 2009-12-03 14:38:53.000 337 32390.62 75.43 4470.75 32694.85 2009-12-03 14:38:54.000 337 32390.64 75.46 4470.70 32694.63 2009-12-03 14:38:55.000 337 32390.65 75.46 4470.76 32694.83 2009-12-03 14:38:56.000 337 32390.61 75.44 4470.75 32694.89 2009-12-03 14:38:57.000 337 32390.61 75.44 4470.70 32694.72 2009-12-03 14:38:58.000 337 32390.60 75.46 4470.71 32694.74 2009-12-03 14:38:59.000 337 32390.58 75.48 4470.73 32694.86 2009-12-03 14:39:00.000 337 32390.58 75.49 4470.71 32694.56 2009-12-03 14:39:01.000 337 32390.57 75.52 4470.77 32694.73 2009-12-03 14:39:02.000 337 32390.59 75.49 4470.83 32694.68 2009-12-03 14:39:03.000 337 32390.60 75.45 4470.80 32694.75 2009-12-03 14:39:04.000 337 32390.63 75.44 4470.78 32694.69 2009-12-03 14:39:05.000 337 32390.60 75.45 4470.81 32694.59 2009-12-03 14:39:06.000 337 32390.55 75.43 4470.81 32694.80 2009-12-03 14:39:07.000 337 32390.54 75.44 4470.77 32694.65 2009-12-03 14:39:08.000 337 32390.56 75.45 4470.77 32694.59 2009-12-03 14:39:09.000 337 32390.57 75.46 4470.83 32694.73 2009-12-03 14:39:10.000 337 32390.57 75.47 4470.85 32694.67 2009-12-03 14:39:11.000 337 32390.56 75.43 4470.84 32694.71 2009-12-03 14:39:12.000 337 32390.55 75.51 4470.82 32694.70 2009-12-03 14:39:13.000 337 32390.58 75.53 4470.81 32694.69 2009-12-03 14:39:14.000 337 32390.58 75.50 4470.77 32694.61 2009-12-03 14:39:15.000 337 32390.54 75.53 4470.78 32694.77 2009-12-03 14:39:16.000 337 32390.52 75.52 4470.78 32694.58 2009-12-03 14:39:17.000 337 32390.59 75.49 4470.79 32694.66 2009-12-03 14:39:18.000 337 32390.59 75.49 4470.76 32694.62 2009-12-03 14:39:19.000 337 32390.60 75.53 4470.74 32694.81 2009-12-03 14:39:20.000 337 32390.56 75.52 4470.73 32694.61 2009-12-03 14:39:21.000 337 32390.56 75.55 4470.81 32694.73 2009-12-03 14:39:22.000 337 32390.57 75.60 4470.83 32694.62 2009-12-03 14:39:23.000 337 32390.57 75.56 4470.86 32694.59 2009-12-03 14:39:24.000 337 32390.58 75.51 4470.82 32694.63 2009-12-03 14:39:25.000 337 32390.57 75.51 4470.88 32694.55 2009-12-03 14:39:26.000 337 32390.55 75.51 4470.88 32694.68 2009-12-03 14:39:27.000 337 32390.52 75.55 4470.88 32694.75 2009-12-03 14:39:28.000 337 32390.56 75.56 4470.89 32694.52 2009-12-03 14:39:29.000 337 32390.56 75.61 4470.88 32694.65 2009-12-03 14:39:30.000 337 32390.51 75.58 4470.84 32694.55 2009-12-03 14:39:31.000 337 32390.54 75.55 4470.90 32694.59 2009-12-03 14:39:32.000 337 32390.53 75.56 4470.91 32694.71 2009-12-03 14:39:33.000 337 32390.55 75.56 4470.89 32694.54 2009-12-03 14:39:34.000 337 32390.55 75.52 4470.93 32694.66 2009-12-03 14:39:35.000 337 32390.55 75.53 4470.98 32694.65 2009-12-03 14:39:36.000 337 32390.54 75.52 4470.93 32694.47 2009-12-03 14:39:37.000 337 32390.53 75.55 4470.94 32694.74 2009-12-03 14:39:38.000 337 32390.52 75.52 4470.93 32694.63 2009-12-03 14:39:39.000 337 32390.55 75.48 4470.91 32694.77 2009-12-03 14:39:40.000 337 32390.55 75.47 4470.98 32694.60 2009-12-03 14:39:41.000 337 32390.56 75.48 4470.99 32694.55 2009-12-03 14:39:42.000 337 32390.55 75.49 4470.96 32694.67 2009-12-03 14:39:43.000 337 32390.52 75.52 4470.95 32694.64 2009-12-03 14:39:44.000 337 32390.51 75.48 4470.93 32694.72 2009-12-03 14:39:45.000 337 32390.51 75.47 4470.90 32694.62 2009-12-03 14:39:46.000 337 32390.54 75.45 4470.93 32694.66 2009-12-03 14:39:47.000 337 32390.54 75.45 4470.94 32694.72 2009-12-03 14:39:48.000 337 32390.54 75.47 4470.93 32694.72 2009-12-03 14:39:49.000 337 32390.53 75.45 4470.94 32694.73 2009-12-03 14:39:50.000 337 32390.48 75.48 4471.00 32694.56 2009-12-03 14:39:51.000 337 32390.47 75.50 4471.02 32694.61 2009-12-03 14:39:52.000 337 32390.45 75.47 4470.98 32694.75 2009-12-03 14:39:53.000 337 32390.47 75.51 4471.02 32694.69 2009-12-03 14:39:54.000 337 32390.48 75.47 4471.01 32694.62 2009-12-03 14:39:55.000 337 32390.48 75.53 4471.03 32694.63 2009-12-03 14:39:56.000 337 32390.42 75.50 4471.08 32694.56 2009-12-03 14:39:57.000 337 32390.40 75.46 4471.08 32694.61 2009-12-03 14:39:58.000 337 32390.39 75.50 4471.07 32694.56 2009-12-03 14:39:59.000 337 32390.39 75.55 4471.11 32694.68 2009-12-03 14:40:00.000 337 32390.37 75.55 4471.08 32694.52 2009-12-03 14:40:01.000 337 32390.35 75.55 4471.01 32694.55 2009-12-03 14:40:02.000 337 32390.34 75.57 4471.04 32694.67 2009-12-03 14:40:03.000 337 32390.38 75.52 4471.03 32694.62 2009-12-03 14:40:04.000 337 32390.38 75.51 4471.03 32694.51 2009-12-03 14:40:05.000 337 32390.37 75.53 4471.04 32694.44 2009-12-03 14:40:06.000 337 32390.35 75.54 4471.09 32694.45 2009-12-03 14:40:07.000 337 32390.31 75.49 4471.08 32694.52 2009-12-03 14:40:08.000 337 32390.29 75.52 4471.03 32694.58 2009-12-03 14:40:09.000 337 32390.28 75.55 4471.06 32694.54 2009-12-03 14:40:10.000 337 32390.28 75.56 4471.10 32694.45 2009-12-03 14:40:11.000 337 32390.28 75.52 4471.08 32694.47 2009-12-03 14:40:12.000 337 32390.24 75.53 4471.07 32694.43 2009-12-03 14:40:13.000 337 32390.29 75.57 4471.05 32694.57 2009-12-03 14:40:14.000 337 32390.28 75.58 4471.09 32694.52 2009-12-03 14:40:15.000 337 32390.27 75.56 4471.11 32694.53 2009-12-03 14:40:16.000 337 32390.26 75.61 4471.13 32694.57 2009-12-03 14:40:17.000 337 32390.25 75.63 4471.13 32694.51 2009-12-03 14:40:18.000 337 32390.21 75.62 4471.12 32694.50 2009-12-03 14:40:19.000 337 32390.21 75.63 4471.11 32694.55 2009-12-03 14:40:20.000 337 32390.22 75.68 4471.11 32694.39 2009-12-03 14:40:21.000 337 32390.23 75.63 4471.10 32694.44 2009-12-03 14:40:22.000 337 32390.19 75.61 4471.15 32694.32 2009-12-03 14:40:23.000 337 32390.17 75.64 4471.14 32694.42 2009-12-03 14:40:24.000 337 32390.22 75.66 4471.18 32694.48 2009-12-03 14:40:25.000 337 32390.21 75.68 4471.16 32694.36 2009-12-03 14:40:26.000 337 32390.23 75.66 4471.16 32694.52 2009-12-03 14:40:27.000 337 32390.22 75.64 4471.20 32694.50 2009-12-03 14:40:28.000 337 32390.22 75.63 4471.19 32694.48 2009-12-03 14:40:29.000 337 32390.21 75.61 4471.16 32694.39 2009-12-03 14:40:30.000 337 32390.24 75.61 4471.16 32694.41 2009-12-03 14:40:31.000 337 32390.24 75.60 4471.20 32694.19 2009-12-03 14:40:32.000 337 32390.19 75.57 4471.19 32694.46 2009-12-03 14:40:33.000 337 32390.16 75.55 4471.19 32694.41 2009-12-03 14:40:34.000 337 32390.17 75.56 4471.19 32694.40 2009-12-03 14:40:35.000 337 32390.17 75.56 4471.15 32694.35 2009-12-03 14:40:36.000 337 32390.16 75.55 4471.21 32694.38 2009-12-03 14:40:37.000 337 32390.16 75.53 4471.18 32694.29 2009-12-03 14:40:38.000 337 32390.12 75.58 4471.20 32694.44 2009-12-03 14:40:39.000 337 32390.11 75.61 4471.17 32694.40 2009-12-03 14:40:40.000 337 32390.13 75.64 4471.19 32694.09 2009-12-03 14:40:41.000 337 32390.17 75.61 4471.24 32694.34 2009-12-03 14:40:42.000 337 32390.16 75.58 4471.26 32694.25 2009-12-03 14:40:43.000 337 32390.13 75.61 4471.23 32694.30 2009-12-03 14:40:44.000 337 32390.08 75.61 4471.24 32694.32 2009-12-03 14:40:45.000 337 32390.08 75.56 4471.20 32694.13 2009-12-03 14:40:46.000 337 32390.07 75.58 4471.23 32694.28 2009-12-03 14:40:47.000 337 32390.05 75.60 4471.22 32694.29 2009-12-03 14:40:48.000 337 32390.05 75.66 4471.23 32694.18 2009-12-03 14:40:49.000 337 32390.06 75.70 4471.23 32694.10 2009-12-03 14:40:50.000 337 32390.08 75.64 4471.25 32694.31 2009-12-03 14:40:51.000 337 32390.06 75.60 4471.23 32694.05 2009-12-03 14:40:52.000 337 32390.04 75.55 4471.20 32694.12 2009-12-03 14:40:53.000 337 32390.06 75.55 4471.22 32694.19 2009-12-03 14:40:54.000 337 32390.07 75.58 4471.23 32694.06 2009-12-03 14:40:55.000 337 32390.04 75.55 4471.25 32694.19 2009-12-03 14:40:56.000 337 32390.03 75.55 4471.23 32694.33 2009-12-03 14:40:57.000 337 32390.02 75.55 4471.25 32694.13 2009-12-03 14:40:58.000 337 32390.03 75.60 4471.25 32694.23 2009-12-03 14:40:59.000 337 32390.05 75.60 4471.25 32694.12 2009-12-03 14:41:00.000 337 32390.05 75.57 4471.23 32694.22 2009-12-03 14:41:01.000 337 32390.06 75.55 4471.23 32694.24 2009-12-03 14:41:02.000 337 32390.05 75.55 4471.26 32694.27 2009-12-03 14:41:03.000 337 32390.07 75.58 4471.24 32694.29 2009-12-03 14:41:04.000 337 32390.07 75.58 4471.26 32694.31 2009-12-03 14:41:05.000 337 32390.05 75.57 4471.30 32694.33 2009-12-03 14:41:06.000 337 32390.03 75.57 4471.34 32694.30 2009-12-03 14:41:07.000 337 32390.06 75.54 4471.36 32694.37 2009-12-03 14:41:08.000 337 32390.04 75.54 4471.34 32694.33 2009-12-03 14:41:09.000 337 32390.05 75.55 4471.35 32694.34 2009-12-03 14:41:10.000 337 32390.08 75.53 4471.36 32694.40 2009-12-03 14:41:11.000 337 32390.12 75.52 4471.36 32694.37 2009-12-03 14:41:12.000 337 32390.11 75.51 4471.40 32694.31 2009-12-03 14:41:13.000 337 32390.09 75.47 4471.41 32694.38 2009-12-03 14:41:14.000 337 32390.08 75.48 4471.43 32694.38 2009-12-03 14:41:15.000 337 32390.10 75.50 4471.44 32694.39 2009-12-03 14:41:16.000 337 32390.11 75.52 4471.45 32694.49 2009-12-03 14:41:17.000 337 32390.11 75.52 4471.37 32694.46 2009-12-03 14:41:18.000 337 32390.10 75.49 4471.31 32694.32 2009-12-03 14:41:19.000 337 32390.10 75.48 4471.35 32694.47 2009-12-03 14:41:20.000 337 32390.09 75.50 4471.35 32694.43 2009-12-03 14:41:21.000 337 32390.14 75.50 4471.36 32694.39 2009-12-03 14:41:22.000 337 32390.17 75.45 4471.37 32694.41 2009-12-03 14:41:23.000 337 32390.17 75.45 4471.35 32694.48 2009-12-03 14:41:24.000 337 32390.16 75.47 4471.37 32694.37 2009-12-03 14:41:25.000 337 32390.17 75.44 4471.40 32694.49 2009-12-03 14:41:26.000 337 32390.21 75.42 4471.42 32694.36 2009-12-03 14:41:27.000 337 32390.22 75.46 4471.38 32694.54 2009-12-03 14:41:28.000 337 32390.24 75.48 4471.37 32694.41 2009-12-03 14:41:29.000 337 32390.25 75.48 4471.40 32694.46 2009-12-03 14:41:30.000 337 32390.22 75.47 4471.45 32694.52 2009-12-03 14:41:31.000 337 32390.24 75.47 4471.44 32694.50 2009-12-03 14:41:32.000 337 32390.27 75.48 4471.46 32694.50 2009-12-03 14:41:33.000 337 32390.28 75.44 4471.47 32694.56 2009-12-03 14:41:34.000 337 32390.29 75.40 4471.46 32694.61 2009-12-03 14:41:35.000 337 32390.31 75.45 4471.44 32694.55 2009-12-03 14:41:36.000 337 32390.32 75.43 4471.43 32694.55 2009-12-03 14:41:37.000 337 32390.33 75.44 4471.40 32694.56 2009-12-03 14:41:38.000 337 32390.32 75.43 4471.44 32694.61 2009-12-03 14:41:39.000 337 32390.31 75.45 4471.43 32694.59 2009-12-03 14:41:40.000 337 32390.30 75.42 4471.45 32694.64 2009-12-03 14:41:41.000 337 32390.32 75.38 4471.47 32694.52 2009-12-03 14:41:42.000 337 32390.33 75.37 4471.50 32694.72 2009-12-03 14:41:43.000 337 32390.35 75.33 4471.50 32694.57 2009-12-03 14:41:44.000 337 32390.39 75.35 4471.45 32694.63 2009-12-03 14:41:45.000 337 32390.42 75.40 4471.50 32694.67 2009-12-03 14:41:46.000 337 32390.42 75.44 4471.53 32694.70 2009-12-03 14:41:47.000 337 32390.41 75.43 4471.53 32694.63 2009-12-03 14:41:48.000 337 32390.44 75.38 4471.48 32694.76 2009-12-03 14:41:49.000 337 32390.40 75.36 4471.46 32694.61 2009-12-03 14:41:50.000 337 32390.40 75.33 4471.46 32694.68 2009-12-03 14:41:51.000 337 32390.40 75.34 4471.48 32694.75 2009-12-03 14:41:52.000 337 32390.38 75.34 4471.49 32694.68 2009-12-03 14:41:53.000 337 32390.37 75.34 4471.49 32694.79 2009-12-03 14:41:54.000 337 32390.45 75.33 4471.53 32694.69 2009-12-03 14:41:55.000 337 32390.47 75.36 4471.52 32694.68 2009-12-03 14:41:56.000 337 32390.48 75.36 4471.48 32694.70 2009-12-03 14:41:57.000 337 32390.48 75.31 4471.51 32694.75 2009-12-03 14:41:58.000 337 32390.51 75.30 4471.56 32694.76 2009-12-03 14:41:59.000 337 32390.52 75.30 4471.58 32694.72 2009-12-03 14:42:00.000 337 32390.49 75.32 4471.57 32694.76 2009-12-03 14:42:01.000 337 32390.50 75.33 4471.61 32694.71 2009-12-03 14:42:02.000 337 32390.48 75.29 4471.61 32694.75 2009-12-03 14:42:03.000 337 32390.46 75.37 4471.61 32694.81 2009-12-03 14:42:04.000 337 32390.43 75.39 4471.60 32694.71 2009-12-03 14:42:05.000 337 32390.45 75.31 4471.59 32694.87 2009-12-03 14:42:06.000 337 32390.49 75.32 4471.62 32694.86 2009-12-03 14:42:07.000 337 32390.53 75.36 4471.67 32694.73 2009-12-03 14:42:08.000 337 32390.53 75.32 4471.63 32694.83 2009-12-03 14:42:09.000 337 32390.53 75.29 4471.60 32694.77 2009-12-03 14:42:10.000 337 32390.49 75.29 4471.61 32694.78 2009-12-03 14:42:11.000 337 32390.46 75.30 4471.62 32694.82 2009-12-03 14:42:12.000 337 32390.43 75.35 4471.67 32694.73 2009-12-03 14:42:13.000 337 32390.46 75.32 4471.68 32694.81 2009-12-03 14:42:14.000 337 32390.49 75.32 4471.68 32694.83 2009-12-03 14:42:15.000 337 32390.53 75.30 4471.68 32694.81 2009-12-03 14:42:16.000 337 32390.53 75.34 4471.66 32694.89 2009-12-03 14:42:17.000 337 32390.53 75.31 4471.63 32694.75 2009-12-03 14:42:18.000 337 32390.53 75.25 4471.67 32694.75 2009-12-03 14:42:19.000 337 32390.50 75.25 4471.66 32694.88 2009-12-03 14:42:20.000 337 32390.51 75.29 4471.69 32694.83 2009-12-03 14:42:21.000 337 32390.52 75.28 4471.69 32694.79 2009-12-03 14:42:22.000 337 32390.51 75.31 4471.73 32694.86 2009-12-03 14:42:23.000 337 32390.49 75.29 4471.72 32694.70 2009-12-03 14:42:24.000 337 32390.53 75.26 4471.76 32694.90 2009-12-03 14:42:25.000 337 32390.51 75.29 4471.77 32694.73 2009-12-03 14:42:26.000 337 32390.48 75.33 4471.75 32694.89 2009-12-03 14:42:27.000 337 32390.49 75.34 4471.73 32694.67 2009-12-03 14:42:28.000 337 32390.54 75.34 4471.72 32694.91 2009-12-03 14:42:29.000 337 32390.55 75.30 4471.70 32694.64 2009-12-03 14:42:30.000 337 32390.50 75.31 4471.72 32694.70 2009-12-03 14:42:31.000 337 32390.49 75.36 4471.72 32694.60 2009-12-03 14:42:32.000 337 32390.45 75.37 4471.69 32694.75 2009-12-03 14:42:33.000 337 32390.43 75.35 4471.71 32694.81 2009-12-03 14:42:34.000 337 32390.44 75.31 4471.72 32694.64 2009-12-03 14:42:35.000 337 32390.46 75.31 4471.75 32694.71 2009-12-03 14:42:36.000 337 32390.43 75.31 4471.73 32694.76 2009-12-03 14:42:37.000 337 32390.39 75.35 4471.69 32694.68 2009-12-03 14:42:38.000 337 32390.40 75.33 4471.68 32694.61 2009-12-03 14:42:39.000 337 32390.40 75.29 4471.69 32694.66 2009-12-03 14:42:40.000 337 32390.41 75.33 4471.69 32694.48 2009-12-03 14:42:41.000 337 32390.40 75.31 4471.69 32694.65 2009-12-03 14:42:42.000 337 32390.38 75.32 4471.69 32694.63 2009-12-03 14:42:43.000 337 32390.32 75.28 4471.70 32694.55 2009-12-03 14:42:44.000 337 32390.31 75.25 4471.71 32694.58 2009-12-03 14:42:45.000 337 32390.29 75.30 4471.69 32694.62 2009-12-03 14:42:46.000 337 32390.31 75.33 4471.71 32694.50 2009-12-03 14:42:47.000 337 32390.31 75.38 4471.74 32694.48 2009-12-03 14:42:48.000 337 32390.30 75.38 4471.72 32694.76 2009-12-03 14:42:49.000 337 32390.28 75.37 4471.73 32694.45 2009-12-03 14:42:50.000 337 32390.28 75.42 4471.74 32694.50 2009-12-03 14:42:51.000 337 32390.27 75.44 4471.71 32694.59 2009-12-03 14:42:52.000 337 32390.24 75.47 4471.70 32694.55 2009-12-03 14:42:53.000 337 32390.26 75.46 4471.71 32694.35 2009-12-03 14:42:54.000 337 32390.27 75.44 4471.73 32694.57 2009-12-03 14:42:55.000 337 32390.26 75.44 4471.73 32694.41 2009-12-03 14:42:56.000 337 32390.23 75.47 4471.75 32694.55 2009-12-03 14:42:57.000 337 32390.19 75.48 4471.77 32694.49 2009-12-03 14:42:58.000 337 32390.17 75.48 4471.76 32694.51 2009-12-03 14:42:59.000 337 32390.17 75.52 4471.76 32694.32 2009-12-03 14:43:00.000 337 32390.13 75.53 4471.80 32694.49 2009-12-03 14:43:01.000 337 32390.10 75.55 4471.79 32694.32 2009-12-03 14:43:02.000 337 32390.08 75.55 4471.85 32694.38 2009-12-03 14:43:03.000 337 32390.07 75.56 4471.84 32694.47 2009-12-03 14:43:04.000 337 32390.02 75.54 4471.75 32694.34 2009-12-03 14:43:05.000 337 32390.03 75.58 4471.80 32694.34 2009-12-03 14:43:06.000 337 32390.02 75.55 4471.78 32694.37 2009-12-03 14:43:07.000 337 32390.02 75.53 4471.80 32694.16 2009-12-03 14:43:08.000 337 32390.03 75.52 4471.78 32694.28 2009-12-03 14:43:09.000 337 32389.99 75.53 4471.76 32694.21 2009-12-03 14:43:10.000 337 32390.01 75.56 4471.77 32694.25 2009-12-03 14:43:11.000 337 32390.01 75.59 4471.75 32694.45 2009-12-03 14:43:12.000 337 32390.01 75.61 4471.79 32694.30 2009-12-03 14:43:13.000 337 32389.98 75.61 4471.83 32694.33 2009-12-03 14:43:14.000 337 32389.95 75.62 4471.87 32694.23 2009-12-03 14:43:15.000 337 32389.94 75.61 4471.83 32694.13 2009-12-03 14:43:16.000 337 32389.93 75.58 4471.84 32694.25 2009-12-03 14:43:17.000 337 32389.91 75.61 4471.86 32694.28 2009-12-03 14:43:18.000 337 32389.89 75.64 4471.84 32694.18 2009-12-03 14:43:19.000 337 32389.89 75.63 4471.86 32694.23 2009-12-03 14:43:20.000 337 32389.87 75.65 4471.85 32694.21 2009-12-03 14:43:21.000 337 32389.86 75.62 4471.83 32694.21 2009-12-03 14:43:22.000 337 32389.88 75.61 4471.86 32694.26 2009-12-03 14:43:23.000 337 32389.86 75.65 4471.86 32694.25 2009-12-03 14:43:24.000 337 32389.83 75.65 4471.81 32694.16 2009-12-03 14:43:25.000 337 32389.77 75.63 4471.88 32694.09 2009-12-03 14:43:26.000 337 32389.77 75.63 4471.91 32694.17 2009-12-03 14:43:27.000 337 32389.79 75.66 4471.87 32694.07 2009-12-03 14:43:28.000 337 32389.76 75.67 4471.87 32694.09 2009-12-03 14:43:29.000 337 32389.79 75.67 4471.85 32693.95 2009-12-03 14:43:30.000 337 32389.81 75.69 4471.89 32694.17 2009-12-03 14:43:31.000 337 32389.78 75.73 4471.89 32694.06 2009-12-03 14:43:32.000 337 32389.74 75.72 4471.86 32694.05 2009-12-03 14:43:33.000 337 32389.74 75.71 4471.87 32693.92 2009-12-03 14:43:34.000 337 32389.71 75.74 4471.89 32693.96 2009-12-03 14:43:35.000 337 32389.72 75.74 4471.86 32694.00 2009-12-03 14:43:36.000 337 32389.74 75.75 4471.87 32693.99 2009-12-03 14:43:37.000 337 32389.71 75.77 4471.89 32694.00 2009-12-03 14:43:38.000 337 32389.69 75.79 4471.91 32693.93 2009-12-03 14:43:39.000 337 32389.71 75.78 4471.93 32694.01 2009-12-03 14:43:40.000 337 32389.67 75.78 4471.98 32694.05 2009-12-03 14:43:41.000 337 32389.63 75.81 4471.92 32693.86 2009-12-03 14:43:42.000 337 32389.63 75.79 4471.92 32693.86 2009-12-03 14:43:43.000 337 32389.57 75.75 4471.92 32693.94 2009-12-03 14:43:44.000 337 32389.53 75.77 4471.88 32693.90 2009-12-03 14:43:45.000 337 32389.53 75.79 4471.93 32693.81 2009-12-03 14:43:46.000 337 32389.52 75.81 4471.96 32693.79 2009-12-03 14:43:47.000 337 32389.52 75.82 4471.97 32693.89 2009-12-03 14:43:48.000 337 32389.55 75.82 4471.97 32693.86 2009-12-03 14:43:49.000 337 32389.54 75.79 4471.96 32693.75 2009-12-03 14:43:50.000 337 32389.54 75.82 4471.96 32693.93 2009-12-03 14:43:51.000 337 32389.57 75.85 4471.93 32693.79 2009-12-03 14:43:52.000 337 32389.55 75.81 4471.91 32693.85 2009-12-03 14:43:53.000 337 32389.48 75.80 4471.92 32693.81 2009-12-03 14:43:54.000 337 32389.49 75.85 4471.98 32693.69 2009-12-03 14:43:55.000 337 32389.51 75.88 4471.97 32693.77 2009-12-03 14:43:56.000 337 32389.51 75.88 4472.00 32693.89 2009-12-03 14:43:57.000 337 32389.47 75.85 4472.03 32693.85 2009-12-03 14:43:58.000 337 32389.49 75.82 4471.99 32693.86 2009-12-03 14:43:59.000 337 32389.51 75.91 4472.00 32693.85 2009-12-03 14:44:00.000 337 32389.51 75.86 4472.03 32693.85 2009-12-03 14:44:01.000 337 32389.51 75.87 4472.03 32693.75 2009-12-03 14:44:02.000 337 32389.48 75.89 4472.01 32693.81 2009-12-03 14:44:03.000 337 32389.46 75.91 4472.02 32693.76 2009-12-03 14:44:04.000 337 32389.50 75.91 4472.02 32693.80 2009-12-03 14:44:05.000 337 32389.49 75.89 4472.04 32693.76 2009-12-03 14:44:06.000 337 32389.50 75.90 4472.06 32693.85 2009-12-03 14:44:07.000 337 32389.48 75.87 4472.05 32693.85 2009-12-03 14:44:08.000 337 32389.47 75.86 4472.05 32693.86 2009-12-03 14:44:09.000 337 32389.49 75.87 4472.05 32693.80 2009-12-03 14:44:10.000 337 32389.47 75.89 4472.06 32693.78 2009-12-03 14:44:11.000 337 32389.50 75.87 4472.05 32693.74 2009-12-03 14:44:12.000 337 32389.48 75.82 4472.05 32693.80 2009-12-03 14:44:13.000 337 32389.51 75.82 4472.08 32693.78 2009-12-03 14:44:14.000 337 32389.52 75.83 4472.13 32693.70 2009-12-03 14:44:15.000 337 32389.52 75.86 4472.17 32693.80 2009-12-03 14:44:16.000 337 32389.50 75.84 4472.15 32693.86 2009-12-03 14:44:17.000 337 32389.53 75.84 4472.15 32693.73 2009-12-03 14:44:18.000 337 32389.50 75.86 4472.15 32693.92 2009-12-03 14:44:19.000 337 32389.50 75.81 4472.15 32693.78 2009-12-03 14:44:20.000 337 32389.47 75.81 4472.11 32693.95 2009-12-03 14:44:21.000 337 32389.50 75.83 4472.10 32693.77 2009-12-03 14:44:22.000 337 32389.47 75.81 4472.13 32693.93 2009-12-03 14:44:23.000 337 32389.47 75.79 4472.14 32693.84 2009-12-03 14:44:24.000 337 32389.48 75.78 4472.17 32693.75 2009-12-03 14:44:25.000 337 32389.48 75.71 4472.15 32693.83 2009-12-03 14:44:26.000 337 32389.48 75.76 4472.17 32693.82 2009-12-03 14:44:27.000 337 32389.51 75.78 4472.17 32693.90 2009-12-03 14:44:28.000 337 32389.49 75.76 4472.17 32693.85 2009-12-03 14:44:29.000 337 32389.48 75.80 4472.18 32693.96 2009-12-03 14:44:30.000 337 32389.48 75.80 4472.18 32693.81 2009-12-03 14:44:31.000 337 32389.48 75.82 4472.19 32693.87 2009-12-03 14:44:32.000 337 32389.52 75.84 4472.20 32693.79 2009-12-03 14:44:33.000 337 32389.53 75.79 4472.16 32693.91 2009-12-03 14:44:34.000 337 32389.50 75.79 4472.17 32693.87 2009-12-03 14:44:35.000 337 32389.48 75.75 4472.23 32693.82 2009-12-03 14:44:36.000 337 32389.48 75.77 4472.20 32693.89 2009-12-03 14:44:37.000 337 32389.54 75.71 4472.22 32693.87 2009-12-03 14:44:38.000 337 32389.54 75.75 4472.24 32693.70 2009-12-03 14:44:39.000 337 32389.53 75.74 4472.21 32693.74 2009-12-03 14:44:40.000 337 32389.50 75.71 4472.22 32693.94 2009-12-03 14:44:41.000 337 32389.53 75.71 4472.23 32693.86 2009-12-03 14:44:42.000 337 32389.49 75.72 4472.22 32693.84 2009-12-03 14:44:43.000 337 32389.49 75.72 4472.23 32693.77 2009-12-03 14:44:44.000 337 32389.52 75.73 4472.22 32693.75 2009-12-03 14:44:45.000 337 32389.54 75.74 4472.20 32693.83 2009-12-03 14:44:46.000 337 32389.53 75.75 4472.20 32693.77 2009-12-03 14:44:47.000 337 32389.53 75.74 4472.20 32693.83 2009-12-03 14:44:48.000 337 32389.52 75.75 4472.22 32693.91 2009-12-03 14:44:49.000 337 32389.55 75.73 4472.25 32693.81 2009-12-03 14:44:50.000 337 32389.52 75.73 4472.26 32693.87 2009-12-03 14:44:51.000 337 32389.51 75.71 4472.31 32693.86 2009-12-03 14:44:52.000 337 32389.50 75.70 4472.35 32693.78 2009-12-03 14:44:53.000 337 32389.51 75.69 4472.29 32693.90 2009-12-03 14:44:54.000 337 32389.52 75.67 4472.24 32693.90 2009-12-03 14:44:55.000 337 32389.53 75.69 4472.26 32693.85 2009-12-03 14:44:56.000 337 32389.53 75.75 4472.24 32693.89 2009-12-03 14:44:57.000 337 32389.52 75.75 4472.24 32693.80 2009-12-03 14:44:58.000 337 32389.51 75.69 4472.27 32693.90 2009-12-03 14:44:59.000 337 32389.52 75.68 4472.27 32693.94 2009-12-03 14:45:00.000 337 32389.53 75.76 4472.28 32693.97 2009-12-03 14:45:01.000 337 32389.51 75.79 4472.28 32693.83 2009-12-03 14:45:02.000 337 32389.51 75.77 4472.25 32693.90 2009-12-03 14:45:03.000 337 32389.48 75.72 4472.22 32693.96 2009-12-03 14:45:04.000 337 32389.47 75.67 4472.20 32694.03 2009-12-03 14:45:05.000 337 32389.46 75.67 4472.22 32693.78 2009-12-03 14:45:06.000 337 32389.51 75.70 4472.21 32693.97 2009-12-03 14:45:07.000 337 32389.53 75.69 4472.26 32693.84 2009-12-03 14:45:08.000 337 32389.53 75.69 4472.33 32693.95 2009-12-03 14:45:09.000 337 32389.51 75.71 4472.31 32693.84 2009-12-03 14:45:10.000 337 32389.47 75.68 4472.31 32693.95 2009-12-03 14:45:11.000 337 32389.49 75.70 4472.32 32693.96 2009-12-03 14:45:12.000 337 32389.50 75.70 4472.28 32693.93 2009-12-03 14:45:13.000 337 32389.44 75.70 4472.29 32693.81 2009-12-03 14:45:14.000 337 32389.41 75.70 4472.33 32694.00 2009-12-03 14:45:15.000 337 32389.45 75.70 4472.35 32693.90 2009-12-03 14:45:16.000 337 32389.48 75.73 4472.30 32693.86 2009-12-03 14:45:17.000 337 32389.48 75.76 4472.31 32693.73 2009-12-03 14:45:18.000 337 32389.49 75.77 4472.34 32693.88 2009-12-03 14:45:19.000 337 32389.47 75.77 4472.35 32693.85 2009-12-03 14:45:20.000 337 32389.46 75.79 4472.34 32693.85 2009-12-03 14:45:21.000 337 32389.45 75.74 4472.38 32693.83 2009-12-03 14:45:22.000 337 32389.42 75.74 4472.41 32693.75 2009-12-03 14:45:23.000 337 32389.45 75.71 4472.41 32693.97 2009-12-03 14:45:24.000 337 32389.45 75.70 4472.41 32693.85 2009-12-03 14:45:25.000 337 32389.49 75.72 4472.42 32693.76 2009-12-03 14:45:26.000 337 32389.49 75.73 4472.42 32693.93 2009-12-03 14:45:27.000 337 32389.50 75.72 4472.40 32693.81 2009-12-03 14:45:28.000 337 32389.50 75.72 4472.43 32693.91 2009-12-03 14:45:29.000 337 32389.49 75.70 4472.42 32693.78 2009-12-03 14:45:30.000 337 32389.49 75.68 4472.41 32693.96 2009-12-03 14:45:31.000 337 32389.46 75.71 4472.40 32693.86 2009-12-03 14:45:32.000 337 32389.41 75.71 4472.41 32693.74 2009-12-03 14:45:33.000 337 32389.40 75.73 4472.37 32693.73 2009-12-03 14:45:34.000 337 32389.41 75.70 4472.38 32693.79 2009-12-03 14:45:35.000 337 32389.42 75.72 4472.45 32693.71 2009-12-03 14:45:36.000 337 32389.44 75.75 4472.42 32693.97 2009-12-03 14:45:37.000 337 32389.41 75.72 4472.43 32693.78 2009-12-03 14:45:38.000 337 32389.43 75.69 4472.42 32693.77 2009-12-03 14:45:39.000 337 32389.42 75.69 4472.44 32693.79 2009-12-03 14:45:40.000 337 32389.39 75.73 4472.45 32693.72 2009-12-03 14:45:41.000 337 32389.43 75.72 4472.45 32693.67 2009-12-03 14:45:42.000 337 32389.47 75.72 4472.47 32693.76 2009-12-03 14:45:43.000 337 32389.41 75.71 4472.50 32693.76 2009-12-03 14:45:44.000 337 32389.36 75.68 4472.48 32693.79 2009-12-03 14:45:45.000 337 32389.37 75.66 4472.48 32693.80 2009-12-03 14:45:46.000 337 32389.40 75.63 4472.45 32693.83 2009-12-03 14:45:47.000 337 32389.36 75.63 4472.50 32693.87 2009-12-03 14:45:48.000 337 32389.36 75.62 4472.47 32693.83 2009-12-03 14:45:49.000 337 32389.32 75.57 4472.46 32693.81 2009-12-03 14:45:50.000 337 32389.31 75.57 4472.50 32693.75 2009-12-03 14:45:51.000 337 32389.37 75.59 4472.47 32693.74 2009-12-03 14:45:52.000 337 32389.37 75.60 4472.45 32693.77 2009-12-03 14:45:53.000 337 32389.40 75.63 4472.43 32693.74 2009-12-03 14:45:54.000 337 32389.40 75.66 4472.47 32693.86 2009-12-03 14:45:55.000 337 32389.40 75.65 4472.53 32693.70 2009-12-03 14:45:56.000 337 32389.41 75.67 4472.52 32693.83 2009-12-03 14:45:57.000 337 32389.37 75.64 4472.51 32693.84 2009-12-03 14:45:58.000 337 32389.35 75.61 4472.56 32693.74 2009-12-03 14:45:59.000 337 32389.33 75.62 4472.56 32693.84 2009-12-03 14:46:00.000 337 32389.33 75.63 4472.52 32693.89 2009-12-03 14:46:01.000 337 32389.35 75.62 4472.55 32693.72 2009-12-03 14:46:02.000 337 32389.39 75.67 4472.59 32693.73 2009-12-03 14:46:03.000 337 32389.40 75.68 4472.57 32693.77 2009-12-03 14:46:04.000 337 32389.40 75.70 4472.56 32693.85 2009-12-03 14:46:05.000 337 32389.40 75.67 4472.58 32693.65 2009-12-03 14:46:06.000 337 32389.43 75.67 4472.57 32693.79 2009-12-03 14:46:07.000 337 32389.42 75.65 4472.57 32693.67 2009-12-03 14:46:08.000 337 32389.41 75.65 4472.58 32693.82 2009-12-03 14:46:09.000 337 32389.44 75.67 4472.59 32693.90 2009-12-03 14:46:10.000 337 32389.46 75.63 4472.58 32693.91 2009-12-03 14:46:11.000 337 32389.47 75.65 4472.59 32693.74 2009-12-03 14:46:12.000 337 32389.42 75.62 4472.60 32693.90 2009-12-03 14:46:13.000 337 32389.43 75.56 4472.60 32693.78 2009-12-03 14:46:14.000 337 32389.44 75.58 4472.61 32693.86 2009-12-03 14:46:15.000 337 32389.47 75.62 4472.56 32693.96 2009-12-03 14:46:16.000 337 32389.50 75.66 4472.53 32693.83 2009-12-03 14:46:17.000 337 32389.49 75.60 4472.56 32693.88 2009-12-03 14:46:18.000 337 32389.47 75.60 4472.61 32693.80 2009-12-03 14:46:19.000 337 32389.43 75.59 4472.59 32693.89 2009-12-03 14:46:20.000 337 32389.45 75.62 4472.60 32693.89 2009-12-03 14:46:21.000 337 32389.43 75.65 4472.62 32693.84 2009-12-03 14:46:22.000 337 32389.43 75.67 4472.60 32694.03 2009-12-03 14:46:23.000 337 32389.48 75.61 4472.64 32693.89 2009-12-03 14:46:24.000 337 32389.51 75.58 4472.65 32693.88 2009-12-03 14:46:25.000 337 32389.46 75.60 4472.67 32693.87 2009-12-03 14:46:26.000 337 32389.42 75.61 4472.65 32693.97 2009-12-03 14:46:27.000 337 32389.39 75.65 4472.68 32693.86 2009-12-03 14:46:28.000 337 32389.38 75.65 4472.66 32693.93 2009-12-03 14:46:29.000 337 32389.36 75.60 4472.69 32693.88 2009-12-03 14:46:30.000 337 32389.36 75.54 4472.69 32693.95 2009-12-03 14:46:31.000 337 32389.36 75.53 4472.66 32693.74 2009-12-03 14:46:32.000 337 32389.39 75.54 4472.66 32693.91 2009-12-03 14:46:33.000 337 32389.38 75.57 4472.65 32693.87 2009-12-03 14:46:34.000 337 32389.38 75.58 4472.65 32693.92 2009-12-03 14:46:35.000 337 32389.40 75.57 4472.71 32693.87 2009-12-03 14:46:36.000 337 32389.39 75.54 4472.72 32693.96 2009-12-03 14:46:37.000 337 32389.41 75.56 4472.75 32693.95 2009-12-03 14:46:38.000 337 32389.42 75.56 4472.73 32693.90 2009-12-03 14:46:39.000 337 32389.46 75.58 4472.75 32693.89 2009-12-03 14:46:40.000 337 32389.43 75.61 4472.75 32693.79 2009-12-03 14:46:41.000 337 32389.43 75.59 4472.79 32693.95 2009-12-03 14:46:42.000 337 32389.45 75.63 4472.79 32693.86 2009-12-03 14:46:43.000 337 32389.46 75.63 4472.81 32693.92 2009-12-03 14:46:44.000 337 32389.45 75.63 4472.75 32693.93 2009-12-03 14:46:45.000 337 32389.44 75.64 4472.72 32693.88 2009-12-03 14:46:46.000 337 32389.43 75.64 4472.73 32693.86 2009-12-03 14:46:47.000 337 32389.44 75.64 4472.74 32693.96 2009-12-03 14:46:48.000 337 32389.42 75.67 4472.72 32693.86 2009-12-03 14:46:49.000 337 32389.39 75.71 4472.73 32693.87 2009-12-03 14:46:50.000 337 32389.37 75.66 4472.70 32693.94 2009-12-03 14:46:51.000 337 32389.34 75.63 4472.69 32693.90 2009-12-03 14:46:52.000 337 32389.36 75.65 4472.71 32693.92 2009-12-03 14:46:53.000 337 32389.37 75.68 4472.73 32693.72 2009-12-03 14:46:54.000 337 32389.37 75.66 4472.73 32693.96 2009-12-03 14:46:55.000 337 32389.35 75.62 4472.73 32693.86 2009-12-03 14:46:56.000 337 32389.33 75.62 4472.73 32693.89 2009-12-03 14:46:57.000 337 32389.33 75.67 4472.76 32693.88 2009-12-03 14:46:58.000 337 32389.34 75.70 4472.84 32693.85 2009-12-03 14:46:59.000 337 32389.32 75.67 4472.77 32693.83 2009-12-03 14:47:00.000 337 32389.30 75.66 4472.74 32693.84 2009-12-03 14:47:01.000 337 32389.30 75.67 4472.75 32693.74 2009-12-03 14:47:02.000 337 32389.29 75.70 4472.75 32693.85 2009-12-03 14:47:03.000 337 32389.29 75.72 4472.71 32693.92 2009-12-03 14:47:04.000 337 32389.31 75.73 4472.73 32693.77 2009-12-03 14:47:05.000 337 32389.32 75.76 4472.83 32693.83 2009-12-03 14:47:06.000 337 32389.30 75.75 4472.79 32693.73 2009-12-03 14:47:07.000 337 32389.27 75.76 4472.77 32693.91 2009-12-03 14:47:08.000 337 32389.31 75.79 4472.80 32693.78 2009-12-03 14:47:09.000 337 32389.31 75.77 4472.81 32693.74 2009-12-03 14:47:10.000 337 32389.28 75.77 4472.74 32693.84 2009-12-03 14:47:11.000 337 32389.24 75.81 4472.73 32693.90 2009-12-03 14:47:12.000 337 32389.26 75.82 4472.71 32693.88 2009-12-03 14:47:13.000 337 32389.26 75.87 4472.76 32693.77 2009-12-03 14:47:14.000 337 32389.23 75.88 4472.78 32693.74 2009-12-03 14:47:15.000 337 32389.24 75.82 4472.78 32693.81 2009-12-03 14:47:16.000 337 32389.23 75.81 4472.78 32693.81 2009-12-03 14:47:17.000 337 32389.25 75.83 4472.79 32693.78 2009-12-03 14:47:18.000 337 32389.25 75.88 4472.80 32693.82 2009-12-03 14:47:19.000 337 32389.27 75.92 4472.80 32693.82 2009-12-03 14:47:20.000 337 32389.24 75.87 4472.78 32693.83 2009-12-03 14:47:21.000 337 32389.25 75.83 4472.79 32693.69 2009-12-03 14:47:22.000 337 32389.24 75.86 4472.79 32693.83 2009-12-03 14:47:23.000 337 32389.22 75.84 4472.77 32693.78 2009-12-03 14:47:24.000 337 32389.23 75.88 4472.78 32693.81 2009-12-03 14:47:25.000 337 32389.26 75.92 4472.80 32693.72 2009-12-03 14:47:26.000 337 32389.25 75.91 4472.86 32693.71 2009-12-03 14:47:27.000 337 32389.24 75.86 4472.87 32693.80 2009-12-03 14:47:28.000 337 32389.22 75.92 4472.92 32693.66 2009-12-03 14:47:29.000 337 32389.24 75.93 4472.95 32693.74 2009-12-03 14:47:30.000 337 32389.18 75.95 4472.94 32693.70 2009-12-03 14:47:31.000 337 32389.17 75.95 4472.89 32693.67 2009-12-03 14:47:32.000 337 32389.17 75.94 4472.91 32693.58 2009-12-03 14:47:33.000 337 32389.19 75.94 4472.91 32693.80 2009-12-03 14:47:34.000 337 32389.19 75.91 4472.90 32693.71 2009-12-03 14:47:35.000 337 32389.19 75.93 4472.89 32693.63 2009-12-03 14:47:36.000 337 32389.19 75.92 4472.97 32693.78 2009-12-03 14:47:37.000 337 32389.19 75.94 4472.92 32693.75 2009-12-03 14:47:38.000 337 32389.19 75.98 4472.91 32693.64 2009-12-03 14:47:39.000 337 32389.19 76.01 4472.93 32693.68 2009-12-03 14:47:40.000 337 32389.15 75.98 4472.90 32693.49 2009-12-03 14:47:41.000 337 32389.14 75.97 4472.94 32693.74 2009-12-03 14:47:42.000 337 32389.15 75.97 4472.93 32693.53 2009-12-03 14:47:43.000 337 32389.15 75.96 4472.96 32693.67 2009-12-03 14:47:44.000 337 32389.12 76.00 4472.99 32693.57 2009-12-03 14:47:45.000 337 32389.12 75.97 4472.96 32693.54 2009-12-03 14:47:46.000 337 32389.11 75.93 4472.95 32693.49 2009-12-03 14:47:47.000 337 32389.11 75.95 4472.98 32693.67 2009-12-03 14:47:48.000 337 32389.11 75.95 4472.95 32693.60 2009-12-03 14:47:49.000 337 32389.09 75.95 4472.92 32693.66 2009-12-03 14:47:50.000 337 32389.10 75.98 4472.93 32693.57 2009-12-03 14:47:51.000 337 32389.15 76.02 4473.00 32693.58 2009-12-03 14:47:52.000 337 32389.16 76.04 4473.06 32693.63 2009-12-03 14:47:53.000 337 32389.11 76.04 4473.01 32693.54 2009-12-03 14:47:54.000 337 32389.08 76.00 4472.96 32693.62 2009-12-03 14:47:55.000 337 32389.04 76.01 4472.99 32693.57 2009-12-03 14:47:56.000 337 32389.06 76.02 4472.98 32693.57 2009-12-03 14:47:57.000 337 32389.07 76.05 4472.97 32693.64 2009-12-03 14:47:58.000 337 32389.09 76.04 4472.97 32693.59 2009-12-03 14:47:59.000 337 32389.07 76.06 4472.95 32693.61 2009-12-03 14:48:00.000 337 32389.09 76.05 4472.96 32693.66 2009-12-03 14:48:01.000 337 32389.10 76.05 4472.98 32693.69 2009-12-03 14:48:02.000 337 32389.09 76.05 4472.96 32693.57 2009-12-03 14:48:03.000 337 32389.11 76.10 4472.96 32693.59 2009-12-03 14:48:04.000 337 32389.08 76.10 4472.95 32693.46 2009-12-03 14:48:05.000 337 32389.08 76.12 4472.91 32693.71 2009-12-03 14:48:06.000 337 32389.09 76.08 4472.95 32693.62 2009-12-03 14:48:07.000 337 32389.05 76.06 4472.96 32693.51 2009-12-03 14:48:08.000 337 32389.03 76.07 4473.00 32693.64 2009-12-03 14:48:09.000 337 32389.04 76.10 4473.02 32693.53 2009-12-03 14:48:10.000 337 32389.03 76.09 4473.06 32693.74 2009-12-03 14:48:11.000 337 32389.03 76.09 4473.07 32693.56 2009-12-03 14:48:12.000 337 32389.02 76.14 4473.08 32693.66 2009-12-03 14:48:13.000 337 32388.99 76.10 4473.07 32693.42 2009-12-03 14:48:14.000 337 32389.03 76.07 4473.09 32693.67 2009-12-03 14:48:15.000 337 32389.05 76.06 4473.08 32693.63 2009-12-03 14:48:16.000 337 32389.03 76.03 4473.08 32693.50 2009-12-03 14:48:17.000 337 32389.04 76.08 4473.08 32693.54 2009-12-03 14:48:18.000 337 32389.04 76.07 4473.09 32693.64 2009-12-03 14:48:19.000 337 32389.07 76.06 4473.08 32693.61 2009-12-03 14:48:20.000 337 32389.10 76.08 4473.07 32693.68 2009-12-03 14:48:21.000 337 32389.09 76.12 4473.08 32693.65 2009-12-03 14:48:22.000 337 32389.10 76.09 4473.07 32693.55 2009-12-03 14:48:23.000 337 32389.08 76.09 4473.05 32693.75 2009-12-03 14:48:24.000 337 32389.08 76.12 4473.05 32693.70 2009-12-03 14:48:25.000 337 32389.09 76.13 4473.10 32693.72 2009-12-03 14:48:26.000 337 32389.04 76.11 4473.08 32693.57 2009-12-03 14:48:27.000 337 32389.02 76.12 4473.06 32693.70 2009-12-03 14:48:28.000 337 32389.03 76.14 4473.08 32693.59 2009-12-03 14:48:29.000 337 32389.06 76.11 4473.07 32693.69 2009-12-03 14:48:30.000 337 32389.06 76.13 4473.11 32693.69 2009-12-03 14:48:31.000 337 32389.08 76.09 4473.09 32693.57 2009-12-03 14:48:32.000 337 32389.11 76.07 4473.11 32693.58 2009-12-03 14:48:33.000 337 32389.08 76.08 4473.13 32693.74 2009-12-03 14:48:34.000 337 32389.06 76.08 4473.14 32693.63 2009-12-03 14:48:35.000 337 32389.07 76.02 4473.13 32693.72 2009-12-03 14:48:36.000 337 32389.09 76.05 4473.12 32693.58 2009-12-03 14:48:37.000 337 32389.08 76.08 4473.13 32693.41 2009-12-03 14:48:38.000 337 32389.07 76.08 4473.13 32693.58 2009-12-03 14:48:39.000 337 32389.08 76.03 4473.10 32693.56 2009-12-03 14:48:40.000 337 32389.07 76.03 4473.10 32693.57 2009-12-03 14:48:41.000 337 32389.06 76.05 4473.12 32693.70 2009-12-03 14:48:42.000 337 32389.07 76.04 4473.13 32693.59 2009-12-03 14:48:43.000 337 32389.05 76.05 4473.15 32693.52 2009-12-03 14:48:44.000 337 32389.05 76.07 4473.11 32693.61 2009-12-03 14:48:45.000 337 32389.05 76.06 4473.11 32693.53 2009-12-03 14:48:46.000 337 32389.03 76.04 4473.12 32693.72 2009-12-03 14:48:47.000 337 32389.04 76.03 4473.15 32693.43 2009-12-03 14:48:48.000 337 32389.10 76.06 4473.17 32693.69 2009-12-03 14:48:49.000 337 32389.07 76.04 4473.20 32693.56 2009-12-03 14:48:50.000 337 32389.01 76.02 4473.20 32693.48 2009-12-03 14:48:51.000 337 32389.02 75.98 4473.21 32693.46 2009-12-03 14:48:52.000 337 32389.03 76.04 4473.24 32693.69 2009-12-03 14:48:53.000 337 32389.05 76.07 4473.27 32693.51 2009-12-03 14:48:54.000 337 32389.04 76.07 4473.30 32693.66 2009-12-03 14:48:55.000 337 32389.03 76.09 4473.25 32693.68 2009-12-03 14:48:56.000 337 32389.05 76.11 4473.25 32693.53 2009-12-03 14:48:57.000 337 32389.06 76.12 4473.28 32693.65 2009-12-03 14:48:58.000 337 32389.06 76.13 4473.22 32693.64 2009-12-03 14:48:59.000 337 32389.09 76.10 4473.24 32693.68 2009-12-03 14:49:00.000 337 32389.06 76.10 4473.23 32693.57 2009-12-03 14:49:01.000 337 32389.04 76.13 4473.29 32693.64 2009-12-03 14:49:02.000 337 32389.06 76.15 4473.26 32693.64 2009-12-03 14:49:03.000 337 32389.07 76.12 4473.22 32693.54 2009-12-03 14:49:04.000 337 32389.10 76.12 4473.19 32693.63 2009-12-03 14:49:05.000 337 32389.08 76.10 4473.22 32693.71 2009-12-03 14:49:06.000 337 32389.09 76.07 4473.24 32693.65 2009-12-03 14:49:07.000 337 32389.06 76.05 4473.25 32693.56 2009-12-03 14:49:08.000 337 32389.04 76.11 4473.25 32693.66 2009-12-03 14:49:09.000 337 32389.02 76.07 4473.26 32693.39 2009-12-03 14:49:10.000 337 32389.07 76.06 4473.23 32693.60 2009-12-03 14:49:11.000 337 32389.06 76.10 4473.25 32693.50 2009-12-03 14:49:12.000 337 32389.04 76.08 4473.23 32693.52 2009-12-03 14:49:13.000 337 32389.09 76.04 4473.22 32693.53 2009-12-03 14:49:14.000 337 32389.07 76.04 4473.20 32693.65 2009-12-03 14:49:15.000 337 32389.08 76.06 4473.24 32693.38 2009-12-03 14:49:16.000 337 32389.04 76.07 4473.20 32693.54 2009-12-03 14:49:17.000 337 32389.02 76.07 4473.27 32693.65 2009-12-03 14:49:18.000 337 32388.95 76.08 4473.27 32693.42 2009-12-03 14:49:19.000 337 32388.99 76.08 4473.26 32693.57 2009-12-03 14:49:20.000 337 32389.00 76.09 4473.26 32693.59 2009-12-03 14:49:21.000 337 32388.95 76.07 4473.32 32693.49 2009-12-03 14:49:22.000 337 32388.91 76.04 4473.30 32693.63 2009-12-03 14:49:23.000 337 32388.92 76.04 4473.26 32693.49 2009-12-03 14:49:24.000 337 32388.99 76.10 4473.26 32693.51 2009-12-03 14:49:25.000 337 32388.98 76.09 4473.28 32693.55 2009-12-03 14:49:26.000 337 32389.01 76.04 4473.34 32693.53 2009-12-03 14:49:27.000 337 32388.98 76.07 4473.36 32693.57 2009-12-03 14:49:28.000 337 32388.97 76.08 4473.36 32693.50 2009-12-03 14:49:29.000 337 32388.97 76.11 4473.39 32693.64 2009-12-03 14:49:30.000 337 32388.94 76.10 4473.38 32693.55 2009-12-03 14:49:31.000 337 32388.93 76.05 4473.38 32693.64 2009-12-03 14:49:32.000 337 32388.91 76.03 4473.34 32693.60 2009-12-03 14:49:33.000 337 32388.90 76.05 4473.33 32693.54 2009-12-03 14:49:34.000 337 32388.88 76.06 4473.38 32693.47 2009-12-03 14:49:35.000 337 32388.92 76.08 4473.36 32693.52 2009-12-03 14:49:36.000 337 32388.91 76.10 4473.33 32693.57 2009-12-03 14:49:37.000 337 32388.91 76.12 4473.30 32693.54 2009-12-03 14:49:38.000 337 32388.86 76.11 4473.32 32693.44 2009-12-03 14:49:39.000 337 32388.85 76.13 4473.37 32693.53 2009-12-03 14:49:40.000 337 32388.85 76.09 4473.39 32693.42 2009-12-03 14:49:41.000 337 32388.82 76.14 4473.42 32693.40 2009-12-03 14:49:42.000 337 32388.81 76.11 4473.42 32693.50 2009-12-03 14:49:43.000 337 32388.80 76.14 4473.39 32693.36 2009-12-03 14:49:44.000 337 32388.81 76.13 4473.39 32693.52 2009-12-03 14:49:45.000 337 32388.84 76.13 4473.39 32693.37 2009-12-03 14:49:46.000 337 32388.86 76.13 4473.40 32693.47 2009-12-03 14:49:47.000 337 32388.86 76.13 4473.38 32693.47 2009-12-03 14:49:48.000 337 32388.86 76.15 4473.41 32693.38 2009-12-03 14:49:49.000 337 32388.85 76.19 4473.47 32693.38 2009-12-03 14:49:50.000 337 32388.82 76.17 4473.47 32693.36 2009-12-03 14:49:51.000 337 32388.80 76.18 4473.46 32693.40 2009-12-03 14:49:52.000 337 32388.77 76.10 4473.41 32693.58 2009-12-03 14:49:53.000 337 32388.77 76.09 4473.42 32693.47 2009-12-03 14:49:54.000 337 32388.78 76.11 4473.41 32693.45 2009-12-03 14:49:55.000 337 32388.77 76.08 4473.44 32693.47 2009-12-03 14:49:56.000 337 32388.75 76.08 4473.46 32693.31 2009-12-03 14:49:57.000 337 32388.73 76.11 4473.47 32693.48 2009-12-03 14:49:58.000 337 32388.76 76.11 4473.48 32693.45 2009-12-03 14:49:59.000 337 32388.79 76.13 4473.46 32693.41 2009-12-03 14:50:00.000 337 32388.76 76.17 4473.45 32693.37 2009-12-03 14:50:01.000 337 32388.76 76.17 4473.50 32693.41 2009-12-03 14:50:02.000 337 32388.75 76.16 4473.51 32693.48 2009-12-03 14:50:03.000 337 32388.74 76.12 4473.51 32693.41 2009-12-03 14:50:04.000 337 32388.68 76.11 4473.52 32693.41 2009-12-03 14:50:05.000 337 32388.71 76.11 4473.53 32693.41 2009-12-03 14:50:06.000 337 32388.74 76.14 4473.53 32693.31 2009-12-03 14:50:07.000 337 32388.74 76.15 4473.54 32693.30 2009-12-03 14:50:08.000 337 32388.75 76.14 4473.58 32693.39 2009-12-03 14:50:09.000 337 32388.74 76.19 4473.59 32693.47 2009-12-03 14:50:10.000 337 32388.67 76.15 4473.54 32693.23 2009-12-03 14:50:11.000 337 32388.66 76.08 4473.45 32693.51 2009-12-03 14:50:12.000 337 32388.73 76.09 4473.45 32693.40 2009-12-03 14:50:13.000 337 32388.76 76.14 4473.47 32693.17 2009-12-03 14:50:14.000 337 32388.72 76.17 4473.51 32693.33 2009-12-03 14:50:15.000 337 32388.72 76.20 4473.49 32693.28 2009-12-03 14:50:16.000 337 32388.70 76.18 4473.49 32693.31 2009-12-03 14:50:17.000 337 32388.72 76.15 4473.45 32693.40 2009-12-03 14:50:18.000 337 32388.73 76.16 4473.48 32693.34 2009-12-03 14:50:19.000 337 32388.74 76.15 4473.53 32693.32 2009-12-03 14:50:20.000 337 32388.77 76.17 4473.52 32693.43 2009-12-03 14:50:21.000 337 32388.74 76.17 4473.55 32693.26 2009-12-03 14:50:22.000 337 32388.74 76.21 4473.53 32693.43 2009-12-03 14:50:23.000 337 32388.74 76.24 4473.56 32693.30 2009-12-03 14:50:24.000 337 32388.73 76.23 4473.60 32693.28 2009-12-03 14:50:25.000 337 32388.72 76.19 4473.59 32693.32 2009-12-03 14:50:26.000 337 32388.73 76.21 4473.56 32693.36 2009-12-03 14:50:27.000 337 32388.74 76.21 4473.57 32693.39 2009-12-03 14:50:28.000 337 32388.72 76.17 4473.57 32693.17 2009-12-03 14:50:29.000 337 32388.70 76.20 4473.58 32693.40 2009-12-03 14:50:30.000 337 32388.72 76.19 4473.57 32693.34 2009-12-03 14:50:31.000 337 32388.72 76.19 4473.57 32693.32 2009-12-03 14:50:32.000 337 32388.74 76.23 4473.62 32693.28 2009-12-03 14:50:33.000 337 32388.73 76.22 4473.63 32693.29 2009-12-03 14:50:34.000 337 32388.71 76.20 4473.59 32693.37 2009-12-03 14:50:35.000 337 32388.72 76.19 4473.60 32693.35 2009-12-03 14:50:36.000 337 32388.72 76.22 4473.66 32693.42 2009-12-03 14:50:37.000 337 32388.74 76.26 4473.63 32693.34 2009-12-03 14:50:38.000 337 32388.75 76.26 4473.59 32693.11 2009-12-03 14:50:39.000 337 32388.74 76.26 4473.60 32693.28 2009-12-03 14:50:40.000 337 32388.73 76.26 4473.65 32693.31 2009-12-03 14:50:41.000 337 32388.74 76.27 4473.69 32693.37 2009-12-03 14:50:42.000 337 32388.75 76.28 4473.70 32693.39 2009-12-03 14:50:43.000 337 32388.73 76.29 4473.68 32693.38 2009-12-03 14:50:44.000 337 32388.74 76.33 4473.67 32693.25 2009-12-03 14:50:45.000 337 32388.73 76.32 4473.66 32693.51 2009-12-03 14:50:46.000 337 32388.71 76.32 4473.61 32693.20 2009-12-03 14:50:47.000 337 32388.70 76.31 4473.66 32693.38 2009-12-03 14:50:48.000 337 32388.72 76.31 4473.71 32693.38 2009-12-03 14:50:49.000 337 32388.73 76.30 4473.65 32693.30 2009-12-03 14:50:50.000 337 32388.69 76.33 4473.65 32693.39 2009-12-03 14:50:51.000 337 32388.71 76.38 4473.72 32693.32 2009-12-03 14:50:52.000 337 32388.72 76.35 4473.68 32693.39 2009-12-03 14:50:53.000 337 32388.72 76.36 4473.73 32693.36 2009-12-03 14:50:54.000 337 32388.74 76.33 4473.69 32693.21 2009-12-03 14:50:55.000 337 32388.72 76.31 4473.65 32693.43 2009-12-03 14:50:56.000 337 32388.69 76.29 4473.65 32693.34 2009-12-03 14:50:57.000 337 32388.72 76.29 4473.69 32693.37 2009-12-03 14:50:58.000 337 32388.74 76.36 4473.71 32693.34 2009-12-03 14:50:59.000 337 32388.72 76.36 4473.72 32693.34 2009-12-03 14:51:00.000 337 32388.73 76.35 4473.71 32693.43 2009-12-03 14:51:01.000 337 32388.68 76.35 4473.73 32693.30 2009-12-03 14:51:02.000 337 32388.69 76.33 4473.76 32693.35 2009-12-03 14:51:03.000 337 32388.69 76.33 4473.77 32693.26 2009-12-03 14:51:04.000 337 32388.70 76.34 4473.73 32693.34 2009-12-03 14:51:05.000 337 32388.71 76.38 4473.77 32693.37 2009-12-03 14:51:06.000 337 32388.68 76.34 4473.75 32693.30 2009-12-03 14:51:07.000 337 32388.66 76.32 4473.77 32693.31 2009-12-03 14:51:08.000 337 32388.66 76.33 4473.76 32693.30 2009-12-03 14:51:09.000 337 32388.65 76.32 4473.79 32693.38 2009-12-03 14:51:10.000 337 32388.66 76.29 4473.82 32693.30 2009-12-03 14:51:11.000 337 32388.68 76.37 4473.82 32693.30 2009-12-03 14:51:12.000 337 32388.68 76.39 4473.75 32693.25 2009-12-03 14:51:13.000 337 32388.67 76.37 4473.79 32693.30 2009-12-03 14:51:14.000 337 32388.64 76.38 4473.84 32693.22 2009-12-03 14:51:15.000 337 32388.64 76.35 4473.73 32693.44 2009-12-03 14:51:16.000 337 32388.63 76.35 4473.72 32693.34 2009-12-03 14:51:17.000 337 32388.66 76.31 4473.78 32693.42 2009-12-03 14:51:18.000 337 32388.65 76.34 4473.78 32693.40 2009-12-03 14:51:19.000 337 32388.64 76.32 4473.80 32693.36 2009-12-03 14:51:20.000 337 32388.63 76.31 4473.83 32693.33 2009-12-03 14:51:21.000 337 32388.63 76.35 4473.85 32693.28 2009-12-03 14:51:22.000 337 32388.67 76.38 4473.81 32693.25 2009-12-03 14:51:23.000 337 32388.69 76.38 4473.82 32693.23 2009-12-03 14:51:24.000 337 32388.63 76.37 4473.81 32693.23 2009-12-03 14:51:25.000 337 32388.60 76.35 4473.83 32693.41 2009-12-03 14:51:26.000 337 32388.61 76.31 4473.82 32693.22 2009-12-03 14:51:27.000 337 32388.62 76.33 4473.81 32693.31 2009-12-03 14:51:28.000 337 32388.60 76.34 4473.81 32693.42 2009-12-03 14:51:29.000 337 32388.61 76.36 4473.78 32693.31 2009-12-03 14:51:30.000 337 32388.63 76.34 4473.77 32693.34 2009-12-03 14:51:31.000 337 32388.63 76.32 4473.77 32693.34 2009-12-03 14:51:32.000 337 32388.58 76.35 4473.82 32693.24 2009-12-03 14:51:33.000 337 32388.60 76.36 4473.85 32693.32 2009-12-03 14:51:34.000 337 32388.59 76.38 4473.84 32693.29 2009-12-03 14:51:35.000 337 32388.58 76.38 4473.91 32693.17 2009-12-03 14:51:36.000 337 32388.56 76.42 4473.93 32693.20 2009-12-03 14:51:37.000 337 32388.53 76.40 4473.91 32693.35 2009-12-03 14:51:38.000 337 32388.54 76.39 4473.86 32693.33 2009-12-03 14:51:39.000 337 32388.54 76.41 4473.88 32693.28 2009-12-03 14:51:40.000 337 32388.54 76.40 4473.86 32693.15 2009-12-03 14:51:41.000 337 32388.53 76.40 4473.87 32693.36 2009-12-03 14:51:42.000 337 32388.55 76.44 4473.87 32693.31 2009-12-03 14:51:43.000 337 32388.57 76.43 4473.86 32693.26 2009-12-03 14:51:44.000 337 32388.56 76.42 4473.88 32693.33 2009-12-03 14:51:45.000 337 32388.56 76.38 4473.84 32693.20 2009-12-03 14:51:46.000 337 32388.53 76.33 4473.80 32693.16 2009-12-03 14:51:47.000 337 32388.49 76.39 4473.83 32693.28 2009-12-03 14:51:48.000 337 32388.52 76.42 4473.89 32693.15 2009-12-03 14:51:49.000 337 32388.53 76.41 4473.92 32693.25 2009-12-03 14:51:50.000 337 32388.53 76.38 4473.92 32693.22 2009-12-03 14:51:51.000 337 32388.55 76.41 4473.93 32693.15 2009-12-03 14:51:52.000 337 32388.54 76.44 4473.97 32693.23 2009-12-03 14:51:53.000 337 32388.55 76.41 4474.02 32693.26 2009-12-03 14:51:54.000 337 32388.51 76.39 4474.06 32693.14 2009-12-03 14:51:55.000 337 32388.52 76.36 4474.00 32693.38 2009-12-03 14:51:56.000 337 32388.50 76.37 4474.00 32693.09 2009-12-03 14:51:57.000 337 32388.53 76.36 4474.01 32693.12 2009-12-03 14:51:58.000 337 32388.53 76.37 4473.94 32693.22 2009-12-03 14:51:59.000 337 32388.52 76.39 4473.94 32693.08 2009-12-03 14:52:00.000 337 32388.51 76.43 4473.96 32693.17 2009-12-03 14:52:01.000 337 32388.53 76.45 4473.99 32693.25 2009-12-03 14:52:02.000 337 32388.55 76.43 4474.01 32693.12 2009-12-03 14:52:03.000 337 32388.55 76.45 4473.97 32693.26 2009-12-03 14:52:04.000 337 32388.58 76.45 4474.01 32693.13 2009-12-03 14:52:05.000 337 32388.54 76.46 4474.02 32693.26 2009-12-03 14:52:06.000 337 32388.52 76.47 4474.01 32693.24 2009-12-03 14:52:07.000 337 32388.55 76.46 4474.04 32693.25 2009-12-03 14:52:08.000 337 32388.58 76.45 4474.06 32693.22 2009-12-03 14:52:09.000 337 32388.56 76.46 4474.06 32693.25 2009-12-03 14:52:10.000 337 32388.54 76.49 4474.03 32693.09 2009-12-03 14:52:11.000 337 32388.53 76.45 4474.01 32693.07 2009-12-03 14:52:12.000 337 32388.54 76.45 4474.02 32693.13 2009-12-03 14:52:13.000 337 32388.55 76.45 4473.98 32693.26 2009-12-03 14:52:14.000 337 32388.56 76.46 4473.97 32693.26 2009-12-03 14:52:15.000 337 32388.53 76.47 4474.04 32693.20 2009-12-03 14:52:16.000 337 32388.50 76.44 4474.02 32693.21 2009-12-03 14:52:17.000 337 32388.49 76.45 4474.01 32693.24 2009-12-03 14:52:18.000 337 32388.52 76.47 4474.06 32693.09 2009-12-03 14:52:19.000 337 32388.53 76.48 4474.10 32693.13 2009-12-03 14:52:20.000 337 32388.56 76.42 4474.02 32693.20 2009-12-03 14:52:21.000 337 32388.56 76.38 4474.04 32693.22 2009-12-03 14:52:22.000 337 32388.49 76.39 4474.05 32693.12 2009-12-03 14:52:23.000 337 32388.48 76.39 4474.06 32693.29 2009-12-03 14:52:24.000 337 32388.47 76.43 4474.09 32693.09 2009-12-03 14:52:25.000 337 32388.47 76.43 4474.09 32693.17 2009-12-03 14:52:26.000 337 32388.46 76.44 4474.04 32693.17 2009-12-03 14:52:27.000 337 32388.46 76.45 4474.01 32693.23 2009-12-03 14:52:28.000 337 32388.44 76.47 4474.04 32693.30 2009-12-03 14:52:29.000 337 32388.46 76.46 4474.06 32693.28 2009-12-03 14:52:30.000 337 32388.48 76.49 4474.06 32693.18 2009-12-03 14:52:31.000 337 32388.47 76.52 4474.08 32693.27 2009-12-03 14:52:32.000 337 32388.48 76.53 4474.11 32693.21 2009-12-03 14:52:33.000 337 32388.47 76.51 4474.11 32693.29 2009-12-03 14:52:34.000 337 32388.46 76.49 4474.10 32693.19 2009-12-03 14:52:35.000 337 32388.46 76.51 4474.13 32693.25 2009-12-03 14:52:36.000 337 32388.46 76.49 4474.06 32693.29 2009-12-03 14:52:37.000 337 32388.49 76.46 4474.08 32693.25 2009-12-03 14:52:38.000 337 32388.47 76.48 4474.12 32693.12 2009-12-03 14:52:39.000 337 32388.46 76.50 4474.12 32693.21 2009-12-03 14:52:40.000 337 32388.50 76.49 4474.15 32693.26 2009-12-03 14:52:41.000 337 32388.47 76.52 4474.15 32693.14 2009-12-03 14:52:42.000 337 32388.47 76.50 4474.15 32693.30 2009-12-03 14:52:43.000 337 32388.51 76.50 4474.09 32693.12 2009-12-03 14:52:44.000 337 32388.54 76.52 4474.13 32693.26 2009-12-03 14:52:45.000 337 32388.49 76.52 4474.17 32693.26 2009-12-03 14:52:46.000 337 32388.47 76.50 4474.19 32693.20 2009-12-03 14:52:47.000 337 32388.49 76.51 4474.21 32693.28 2009-12-03 14:52:48.000 337 32388.49 76.51 4474.24 32693.24 2009-12-03 14:52:49.000 337 32388.45 76.53 4474.23 32693.19 2009-12-03 14:52:50.000 337 32388.47 76.51 4474.18 32693.31 2009-12-03 14:52:51.000 337 32388.52 76.49 4474.20 32693.34 2009-12-03 14:52:52.000 337 32388.50 76.50 4474.24 32693.32 2009-12-03 14:52:53.000 337 32388.46 76.50 4474.28 32693.25 2009-12-03 14:52:54.000 337 32388.48 76.47 4474.28 32693.16 2009-12-03 14:52:55.000 337 32388.51 76.49 4474.27 32693.22 2009-12-03 14:52:56.000 337 32388.53 76.51 4474.31 32693.11 2009-12-03 14:52:57.000 337 32388.53 76.52 4474.30 32693.13 2009-12-03 14:52:58.000 337 32388.50 76.52 4474.26 32693.16 2009-12-03 14:52:59.000 337 32388.53 76.51 4474.28 32693.14 2009-12-03 14:53:00.000 337 32388.49 76.54 4474.29 32693.17 2009-12-03 14:53:01.000 337 32388.48 76.54 4474.26 32693.39 2009-12-03 14:53:02.000 337 32388.49 76.52 4474.32 32693.16 2009-12-03 14:53:03.000 337 32388.50 76.56 4474.35 32693.30 2009-12-03 14:53:04.000 337 32388.51 76.55 4474.32 32693.26 2009-12-03 14:53:05.000 337 32388.47 76.54 4474.27 32693.14 2009-12-03 14:53:06.000 337 32388.47 76.55 4474.27 32693.37 2009-12-03 14:53:07.000 337 32388.46 76.57 4474.29 32693.32 2009-12-03 14:53:08.000 337 32388.46 76.52 4474.31 32693.29 2009-12-03 14:53:09.000 337 32388.50 76.51 4474.26 32693.25 2009-12-03 14:53:10.000 337 32388.47 76.49 4474.26 32693.23 2009-12-03 14:53:11.000 337 32388.43 76.51 4474.27 32693.30 2009-12-03 14:53:12.000 337 32388.51 76.47 4474.30 32693.37 2009-12-03 14:53:13.000 337 32388.49 76.51 4474.27 32693.17 2009-12-03 14:53:14.000 337 32388.47 76.53 4474.25 32693.40 2009-12-03 14:53:15.000 337 32388.50 76.54 4474.23 32693.33 2009-12-03 14:53:16.000 337 32388.47 76.55 4474.27 32693.31 2009-12-03 14:53:17.000 337 32388.48 76.50 4474.30 32693.33 2009-12-03 14:53:18.000 337 32388.53 76.52 4474.31 32693.24 2009-12-03 14:53:19.000 337 32388.51 76.49 4474.27 32693.31 2009-12-03 14:53:20.000 337 32388.48 76.53 4474.31 32693.34 2009-12-03 14:53:21.000 337 32388.49 76.54 4474.30 32693.28 2009-12-03 14:53:22.000 337 32388.50 76.56 4474.30 32693.29 2009-12-03 14:53:23.000 337 32388.51 76.54 4474.33 32693.28 2009-12-03 14:53:24.000 337 32388.53 76.52 4474.34 32693.27 2009-12-03 14:53:25.000 337 32388.49 76.52 4474.35 32693.18 2009-12-03 14:53:26.000 337 32388.50 76.56 4474.35 32693.31 2009-12-03 14:53:27.000 337 32388.47 76.59 4474.32 32693.25 2009-12-03 14:53:28.000 337 32388.44 76.60 4474.35 32693.28 2009-12-03 14:53:29.000 337 32388.42 76.61 4474.34 32693.23 2009-12-03 14:53:30.000 337 32388.43 76.58 4474.38 32693.25 2009-12-03 14:53:31.000 337 32388.47 76.59 4474.36 32693.07 2009-12-03 14:53:32.000 337 32388.46 76.64 4474.36 32693.17 2009-12-03 14:53:33.000 337 32388.45 76.59 4474.36 32693.16 2009-12-03 14:53:34.000 337 32388.47 76.62 4474.39 32693.04 2009-12-03 14:53:35.000 337 32388.45 76.64 4474.41 32693.11 2009-12-03 14:53:36.000 337 32388.41 76.66 4474.40 32693.23 2009-12-03 14:53:37.000 337 32388.40 76.65 4474.39 32693.20 2009-12-03 14:53:38.000 337 32388.38 76.59 4474.36 32693.18 2009-12-03 14:53:39.000 337 32388.39 76.61 4474.36 32693.15 2009-12-03 14:53:40.000 337 32388.37 76.61 4474.36 32693.19 2009-12-03 14:53:41.000 337 32388.38 76.60 4474.34 32693.07 2009-12-03 14:53:42.000 337 32388.38 76.64 4474.43 32693.07 2009-12-03 14:53:43.000 337 32388.38 76.64 4474.48 32693.13 2009-12-03 14:53:44.000 337 32388.34 76.62 4474.44 32693.24 2009-12-03 14:53:45.000 337 32388.28 76.68 4474.48 32693.12 2009-12-03 14:53:46.000 337 32388.29 76.70 4474.47 32693.07 2009-12-03 14:53:47.000 337 32388.29 76.70 4474.45 32693.00 2009-12-03 14:53:48.000 337 32388.27 76.71 4474.42 32693.19 2009-12-03 14:53:49.000 337 32388.30 76.73 4474.49 32693.12 2009-12-03 14:53:50.000 337 32388.29 76.76 4474.49 32693.08 2009-12-03 14:53:51.000 337 32388.24 76.76 4474.47 32693.04 2009-12-03 14:53:52.000 337 32388.25 76.75 4474.49 32693.15 2009-12-03 14:53:53.000 337 32388.28 76.74 4474.51 32693.16 2009-12-03 14:53:54.000 337 32388.26 76.78 4474.48 32693.11 2009-12-03 14:53:55.000 337 32388.25 76.81 4474.49 32692.97 2009-12-03 14:53:56.000 337 32388.27 76.78 4474.51 32693.15 2009-12-03 14:53:57.000 337 32388.26 76.85 4474.55 32693.10 2009-12-03 14:53:58.000 337 32388.24 76.85 4474.57 32693.07 2009-12-03 14:53:59.000 337 32388.24 76.83 4474.51 32692.96 2009-12-03 14:54:00.000 337 32388.23 76.78 4474.48 32692.89 2009-12-03 14:54:01.000 337 32388.23 76.81 4474.53 32693.01 2009-12-03 14:54:02.000 337 32388.24 76.90 4474.57 32692.93 2009-12-03 14:54:03.000 337 32388.23 76.94 4474.56 32693.02 2009-12-03 14:54:04.000 337 32388.21 76.93 4474.52 32693.07 2009-12-03 14:54:05.000 337 32388.24 76.93 4474.50 32692.91 2009-12-03 14:54:06.000 337 32388.23 76.96 4474.59 32693.04 2009-12-03 14:54:07.000 337 32388.22 76.97 4474.57 32693.00 2009-12-03 14:54:08.000 337 32388.25 76.93 4474.57 32692.93 2009-12-03 14:54:09.000 337 32388.24 76.93 4474.56 32692.97 2009-12-03 14:54:10.000 337 32388.24 76.97 4474.56 32693.01 2009-12-03 14:54:11.000 337 32388.24 76.95 4474.59 32692.86 2009-12-03 14:54:12.000 337 32388.19 76.94 4474.63 32692.99 2009-12-03 14:54:13.000 337 32388.16 76.97 4474.62 32693.04 2009-12-03 14:54:14.000 337 32388.20 76.94 4474.64 32692.93 2009-12-03 14:54:15.000 337 32388.20 76.94 4474.70 32692.99 2009-12-03 14:54:16.000 337 32388.19 76.94 4474.73 32692.82 2009-12-03 14:54:17.000 337 32388.20 76.97 4474.69 32693.01 2009-12-03 14:54:18.000 337 32388.22 76.96 4474.66 32692.96 2009-12-03 14:54:19.000 337 32388.20 76.97 4474.63 32692.90 2009-12-03 14:54:20.000 337 32388.23 76.99 4474.66 32693.05 2009-12-03 14:54:21.000 337 32388.23 76.99 4474.65 32692.98 2009-12-03 14:54:22.000 337 32388.21 76.99 4474.68 32693.04 2009-12-03 14:54:23.000 337 32388.20 76.94 4474.68 32692.97 2009-12-03 14:54:24.000 337 32388.23 76.96 4474.70 32692.91 2009-12-03 14:54:25.000 337 32388.22 76.98 4474.72 32692.92 2009-12-03 14:54:26.000 337 32388.18 76.97 4474.70 32693.04 2009-12-03 14:54:27.000 337 32388.13 76.97 4474.69 32692.88 2009-12-03 14:54:28.000 337 32388.11 77.00 4474.67 32692.97 2009-12-03 14:54:29.000 337 32388.12 77.03 4474.73 32692.80 2009-12-03 14:54:30.000 337 32388.15 77.03 4474.74 32692.89 2009-12-03 14:54:31.000 337 32388.17 77.04 4474.77 32692.97 2009-12-03 14:54:32.000 337 32388.16 77.05 4474.71 32692.86 2009-12-03 14:54:33.000 337 32388.15 77.00 4474.70 32692.97 2009-12-03 14:54:34.000 337 32388.18 77.00 4474.69 32693.02 2009-12-03 14:54:35.000 337 32388.17 76.95 4474.74 32692.95 2009-12-03 14:54:36.000 337 32388.15 76.92 4474.77 32692.97 2009-12-03 14:54:37.000 337 32388.13 76.90 4474.74 32693.00 2009-12-03 14:54:38.000 337 32388.17 76.92 4474.74 32693.05 2009-12-03 14:54:39.000 337 32388.22 76.95 4474.77 32692.96 2009-12-03 14:54:40.000 337 32388.18 76.94 4474.76 32692.87 2009-12-03 14:54:41.000 337 32388.15 76.93 4474.74 32693.02 2009-12-03 14:54:42.000 337 32388.09 76.95 4474.73 32692.80 2009-12-03 14:54:43.000 337 32388.10 76.97 4474.74 32693.01 2009-12-03 14:54:44.000 337 32388.11 76.93 4474.72 32692.90 2009-12-03 14:54:45.000 337 32388.11 76.95 4474.73 32692.80 2009-12-03 14:54:46.000 337 32388.12 77.01 4474.70 32692.91 2009-12-03 14:54:47.000 337 32388.14 77.04 4474.74 32693.03 2009-12-03 14:54:48.000 337 32388.12 77.04 4474.77 32692.99 2009-12-03 14:54:49.000 337 32388.13 77.04 4474.78 32692.85 2009-12-03 14:54:50.000 337 32388.18 77.06 4474.75 32693.05 2009-12-03 14:54:51.000 337 32388.15 77.11 4474.74 32692.89 2009-12-03 14:54:52.000 337 32388.12 77.13 4474.76 32692.94 2009-12-03 14:54:53.000 337 32388.19 77.11 4474.72 32692.90 2009-12-03 14:54:54.000 337 32388.21 77.09 4474.77 32692.98 2009-12-03 14:54:55.000 337 32388.20 77.06 4474.82 32693.01 2009-12-03 14:54:56.000 337 32388.17 77.05 4474.81 32692.91 2009-12-03 14:54:57.000 337 32388.18 77.06 4474.83 32692.95 2009-12-03 14:54:58.000 337 32388.16 77.06 4474.87 32692.78 2009-12-03 14:54:59.000 337 32388.17 77.10 4474.86 32692.94 2009-12-03 14:55:00.000 337 32388.19 77.01 4474.82 32693.12 2009-12-03 14:55:01.000 337 32388.15 77.00 4474.77 32692.81 2009-12-03 14:55:02.000 337 32388.15 76.98 4474.80 32692.87 2009-12-03 14:55:03.000 337 32388.15 76.94 4474.82 32693.02 2009-12-03 14:55:04.000 337 32388.13 76.96 4474.84 32692.93 2009-12-03 14:55:05.000 337 32388.13 76.98 4474.82 32692.87 2009-12-03 14:55:06.000 337 32388.15 76.99 4474.83 32692.91 2009-12-03 14:55:07.000 337 32388.14 77.00 4474.86 32692.92 2009-12-03 14:55:08.000 337 32388.11 77.01 4474.86 32692.94 2009-12-03 14:55:09.000 337 32388.12 77.00 4474.92 32692.91 2009-12-03 14:55:10.000 337 32388.15 76.97 4474.91 32692.99 2009-12-03 14:55:11.000 337 32388.12 77.02 4474.92 32692.94 2009-12-03 14:55:12.000 337 32388.12 77.08 4474.94 32692.89 2009-12-03 14:55:13.000 337 32388.17 77.03 4474.96 32692.84 2009-12-03 14:55:14.000 337 32388.18 76.97 4474.93 32692.93 2009-12-03 14:55:15.000 337 32388.14 76.97 4474.93 32692.94 2009-12-03 14:55:16.000 337 32388.14 76.97 4474.86 32693.01 2009-12-03 14:55:17.000 337 32388.18 76.97 4474.85 32693.01 2009-12-03 14:55:18.000 337 32388.12 77.00 4474.85 32692.97 2009-12-03 14:55:19.000 337 32388.12 77.02 4474.89 32693.09 2009-12-03 14:55:20.000 337 32388.18 77.00 4474.90 32692.83 2009-12-03 14:55:21.000 337 32388.22 76.96 4474.91 32693.00 2009-12-03 14:55:22.000 337 32388.19 76.91 4474.89 32692.95 2009-12-03 14:55:23.000 337 32388.19 76.90 4474.91 32693.03 2009-12-03 14:55:24.000 337 32388.20 76.89 4474.92 32693.09 2009-12-03 14:55:25.000 337 32388.20 76.92 4474.92 32693.01 2009-12-03 14:55:26.000 337 32388.20 76.92 4474.95 32692.92 2009-12-03 14:55:27.000 337 32388.24 76.94 4474.99 32693.01 2009-12-03 14:55:28.000 337 32388.25 76.96 4474.99 32693.10 2009-12-03 14:55:29.000 337 32388.24 76.94 4475.01 32692.87 2009-12-03 14:55:30.000 337 32388.22 76.93 4475.06 32693.06 2009-12-03 14:55:31.000 337 32388.21 76.92 4475.05 32692.99 2009-12-03 14:55:32.000 337 32388.23 76.92 4475.01 32692.88 2009-12-03 14:55:33.000 337 32388.25 76.95 4475.01 32693.02 2009-12-03 14:55:34.000 337 32388.27 76.91 4475.01 32693.09 2009-12-03 14:55:35.000 337 32388.27 76.91 4474.97 32693.04 2009-12-03 14:55:36.000 337 32388.29 76.89 4474.97 32692.96 2009-12-03 14:55:37.000 337 32388.28 76.88 4474.98 32692.96 2009-12-03 14:55:38.000 337 32388.22 76.87 4474.97 32693.17 2009-12-03 14:55:39.000 337 32388.24 76.84 4475.02 32692.84 2009-12-03 14:55:40.000 337 32388.24 76.91 4475.00 32693.08 2009-12-03 14:55:41.000 337 32388.26 76.93 4475.00 32692.88 2009-12-03 14:55:42.000 337 32388.27 76.91 4475.02 32693.11 2009-12-03 14:55:43.000 337 32388.25 76.91 4475.04 32692.93 2009-12-03 14:55:44.000 337 32388.27 76.91 4475.04 32692.89 2009-12-03 14:55:45.000 337 32388.25 76.90 4475.00 32693.06 2009-12-03 14:55:46.000 337 32388.29 76.86 4475.01 32693.06 2009-12-03 14:55:47.000 337 32388.33 76.90 4475.00 32693.04 2009-12-03 14:55:48.000 337 32388.32 76.90 4474.97 32693.06 2009-12-03 14:55:49.000 337 32388.31 76.88 4475.01 32693.04 2009-12-03 14:55:50.000 337 32388.32 76.87 4475.02 32693.11 2009-12-03 14:55:51.000 337 32388.31 76.88 4475.06 32693.17 2009-12-03 14:55:52.000 337 32388.29 76.90 4475.02 32693.15 2009-12-03 14:55:53.000 337 32388.31 76.86 4474.98 32693.10 2009-12-03 14:55:54.000 337 32388.31 76.85 4475.02 32693.25 2009-12-03 14:55:55.000 337 32388.29 76.90 4475.05 32693.05 2009-12-03 14:55:56.000 337 32388.31 76.92 4475.05 32693.14 2009-12-03 14:55:57.000 337 32388.32 76.89 4475.07 32693.08 2009-12-03 14:55:58.000 337 32388.35 76.93 4475.05 32693.01 2009-12-03 14:55:59.000 337 32388.37 76.94 4475.01 32693.14 2009-12-03 14:56:00.000 337 32388.35 76.92 4475.02 32693.04 2009-12-03 14:56:01.000 337 32388.30 76.91 4475.03 32693.23 2009-12-03 14:56:02.000 337 32388.30 76.92 4474.98 32693.19 2009-12-03 14:56:03.000 337 32388.29 76.92 4475.08 32693.22 2009-12-03 14:56:04.000 337 32388.33 76.94 4475.10 32692.98 2009-12-03 14:56:05.000 337 32388.31 76.92 4475.07 32693.26 2009-12-03 14:56:06.000 337 32388.28 76.95 4475.06 32693.04 2009-12-03 14:56:07.000 337 32388.27 76.97 4475.00 32693.22 2009-12-03 14:56:08.000 337 32388.28 76.97 4474.99 32693.22 2009-12-03 14:56:09.000 337 32388.31 76.92 4475.02 32693.13 2009-12-03 14:56:10.000 337 32388.29 76.89 4475.08 32693.09 2009-12-03 14:56:11.000 337 32388.28 76.88 4475.09 32693.17 2009-12-03 14:56:12.000 337 32388.30 76.90 4475.09 32693.14 2009-12-03 14:56:13.000 337 32388.29 76.91 4475.09 32693.12 2009-12-03 14:56:14.000 337 32388.29 76.91 4475.10 32693.27 2009-12-03 14:56:15.000 337 32388.29 76.93 4475.06 32693.21 2009-12-03 14:56:16.000 337 32388.26 76.95 4475.06 32693.16 2009-12-03 14:56:17.000 337 32388.26 76.94 4475.04 32693.09 2009-12-03 14:56:18.000 337 32388.31 76.95 4475.08 32693.25 2009-12-03 14:56:19.000 337 32388.31 76.94 4475.11 32693.07 2009-12-03 14:56:20.000 337 32388.29 76.97 4475.13 32693.20 2009-12-03 14:56:21.000 337 32388.29 76.96 4475.13 32693.10 2009-12-03 14:56:22.000 337 32388.30 76.92 4475.14 32693.06 2009-12-03 14:56:23.000 337 32388.32 76.93 4475.17 32693.30 2009-12-03 14:56:24.000 337 32388.31 76.92 4475.13 32693.23 2009-12-03 14:56:25.000 337 32388.30 76.96 4475.14 32693.13 2009-12-03 14:56:26.000 337 32388.30 77.01 4475.14 32693.07 2009-12-03 14:56:27.000 337 32388.29 76.97 4475.13 32693.14 2009-12-03 14:56:28.000 337 32388.29 76.94 4475.11 32693.18 2009-12-03 14:56:29.000 337 32388.26 76.97 4475.13 32693.22 2009-12-03 14:56:30.000 337 32388.27 76.98 4475.15 32693.21 2009-12-03 14:56:31.000 337 32388.28 76.97 4475.15 32693.00 2009-12-03 14:56:32.000 337 32388.24 76.97 4475.17 32693.11 2009-12-03 14:56:33.000 337 32388.23 76.94 4475.18 32693.24 2009-12-03 14:56:34.000 337 32388.22 76.91 4475.17 32693.09 2009-12-03 14:56:35.000 337 32388.25 76.91 4475.15 32693.17 2009-12-03 14:56:36.000 337 32388.26 76.93 4475.22 32692.95 2009-12-03 14:56:37.000 337 32388.26 76.94 4475.25 32693.00 2009-12-03 14:56:38.000 337 32388.22 76.92 4475.23 32693.15 2009-12-03 14:56:39.000 337 32388.18 76.94 4475.23 32693.09 2009-12-03 14:56:40.000 337 32388.18 76.92 4475.20 32692.95 2009-12-03 14:56:41.000 337 32388.19 76.90 4475.15 32693.10 2009-12-03 14:56:42.000 337 32388.20 76.91 4475.15 32693.05 2009-12-03 14:56:43.000 337 32388.22 76.96 4475.19 32692.88 2009-12-03 14:56:44.000 337 32388.19 76.98 4475.17 32693.09 2009-12-03 14:56:45.000 337 32388.17 76.98 4475.23 32693.03 2009-12-03 14:56:46.000 337 32388.18 76.96 4475.19 32692.99 2009-12-03 14:56:47.000 337 32388.13 76.94 4475.17 32693.03 2009-12-03 14:56:48.000 337 32388.15 76.96 4475.16 32692.94 2009-12-03 14:56:49.000 337 32388.14 76.95 4475.21 32692.88 2009-12-03 14:56:50.000 337 32388.10 76.95 4475.22 32693.10 2009-12-03 14:56:51.000 337 32388.14 76.95 4475.30 32692.93 2009-12-03 14:56:52.000 337 32388.17 76.94 4475.28 32692.97 2009-12-03 14:56:53.000 337 32388.16 76.93 4475.29 32692.96 2009-12-03 14:56:54.000 337 32388.13 76.89 4475.26 32693.05 2009-12-03 14:56:55.000 337 32388.16 76.88 4475.29 32692.94 2009-12-03 14:56:56.000 337 32388.13 76.92 4475.28 32692.98 2009-12-03 14:56:57.000 337 32388.11 76.90 4475.23 32692.90 2009-12-03 14:56:58.000 337 32388.15 76.91 4475.23 32693.01 2009-12-03 14:56:59.000 337 32388.14 76.97 4475.24 32692.92 2009-12-03 14:57:00.000 337 32388.15 77.00 4475.27 32692.98 2009-12-03 14:57:01.000 337 32388.10 76.97 4475.25 32692.89 2009-12-03 14:57:02.000 337 32388.09 76.98 4475.26 32692.99 2009-12-03 14:57:03.000 337 32388.07 76.97 4475.25 32692.77 2009-12-03 14:57:04.000 337 32388.07 76.94 4475.26 32693.02 2009-12-03 14:57:05.000 337 32388.08 76.96 4475.24 32692.79 2009-12-03 14:57:06.000 337 32388.04 76.96 4475.23 32692.94 2009-12-03 14:57:07.000 337 32388.02 76.95 4475.22 32692.91 2009-12-03 14:57:08.000 337 32388.02 76.95 4475.26 32692.90 2009-12-03 14:57:09.000 337 32387.98 76.97 4475.28 32692.87 2009-12-03 14:57:10.000 337 32388.01 76.97 4475.31 32692.74 2009-12-03 14:57:11.000 337 32388.01 77.00 4475.31 32692.81 2009-12-03 14:57:12.000 337 32388.01 76.99 4475.31 32692.89 2009-12-03 14:57:13.000 337 32388.02 77.00 4475.32 32692.69 2009-12-03 14:57:14.000 337 32387.98 77.02 4475.31 32692.89 2009-12-03 14:57:15.000 337 32387.94 77.00 4475.30 32692.89 2009-12-03 14:57:16.000 337 32387.91 77.01 4475.35 32692.78 2009-12-03 14:57:17.000 337 32387.88 77.04 4475.36 32692.83 2009-12-03 14:57:18.000 337 32387.88 77.02 4475.36 32692.87 2009-12-03 14:57:19.000 337 32387.87 77.02 4475.37 32692.90 2009-12-03 14:57:20.000 337 32387.87 77.04 4475.36 32692.70 2009-12-03 14:57:21.000 337 32387.90 77.11 4475.40 32692.90 2009-12-03 14:57:22.000 337 32387.92 77.12 4475.39 32692.84 2009-12-03 14:57:23.000 337 32387.90 77.15 4475.41 32692.80 2009-12-03 14:57:24.000 337 32387.90 77.10 4475.39 32692.70 2009-12-03 14:57:25.000 337 32387.92 77.10 4475.42 32692.73 2009-12-03 14:57:26.000 337 32387.91 77.11 4475.44 32692.82 2009-12-03 14:57:27.000 337 32387.87 77.09 4475.41 32692.69 2009-12-03 14:57:28.000 337 32387.90 77.06 4475.42 32692.71 2009-12-03 14:57:29.000 337 32387.89 77.10 4475.48 32692.79 2009-12-03 14:57:30.000 337 32387.86 77.13 4475.49 32692.71 2009-12-03 14:57:31.000 337 32387.87 77.16 4475.49 32692.86 2009-12-03 14:57:32.000 337 32387.89 77.13 4475.46 32692.75 2009-12-03 14:57:33.000 337 32387.88 77.15 4475.47 32692.77 2009-12-03 14:57:34.000 337 32387.92 77.21 4475.46 32692.74 2009-12-03 14:57:35.000 337 32387.88 77.20 4475.50 32692.73 2009-12-03 14:57:36.000 337 32387.87 77.15 4475.49 32692.88 2009-12-03 14:57:37.000 337 32387.86 77.16 4475.47 32692.80 2009-12-03 14:57:38.000 337 32387.83 77.12 4475.48 32692.79 2009-12-03 14:57:39.000 337 32387.85 77.11 4475.48 32692.72 2009-12-03 14:57:40.000 337 32387.83 77.17 4475.51 32692.69 2009-12-03 14:57:41.000 337 32387.84 77.16 4475.49 32692.69 2009-12-03 14:57:42.000 337 32387.84 77.12 4475.53 32692.71 2009-12-03 14:57:43.000 337 32387.86 77.07 4475.52 32692.64 2009-12-03 14:57:44.000 337 32387.87 77.10 4475.52 32692.65 2009-12-03 14:57:45.000 337 32387.84 77.10 4475.50 32692.70 2009-12-03 14:57:46.000 337 32387.86 77.12 4475.48 32692.76 2009-12-03 14:57:47.000 337 32387.83 77.08 4475.52 32692.71 2009-12-03 14:57:48.000 337 32387.86 77.13 4475.57 32692.60 2009-12-03 14:57:49.000 337 32387.85 77.13 4475.53 32692.85 2009-12-03 14:57:50.000 337 32387.84 77.12 4475.52 32692.60 2009-12-03 14:57:51.000 337 32387.84 77.08 4475.51 32692.65 2009-12-03 14:57:52.000 337 32387.84 77.13 4475.51 32692.63 2009-12-03 14:57:53.000 337 32387.80 77.13 4475.52 32692.49 2009-12-03 14:57:54.000 337 32387.77 77.12 4475.52 32692.85 2009-12-03 14:57:55.000 337 32387.74 77.08 4475.51 32692.62 2009-12-03 14:57:56.000 337 32387.77 77.11 4475.52 32692.55 2009-12-03 14:57:57.000 337 32387.76 77.11 4475.56 32692.66 2009-12-03 14:57:58.000 337 32387.76 77.15 4475.60 32692.59 2009-12-03 14:57:59.000 337 32387.74 77.19 4475.63 32692.54 2009-12-03 14:58:00.000 337 32387.74 77.19 4475.63 32692.51 2009-12-03 14:58:01.000 337 32387.72 77.16 4475.63 32692.61 2009-12-03 14:58:02.000 337 32387.70 77.16 4475.59 32692.78 2009-12-03 14:58:03.000 337 32387.71 77.15 4475.60 32692.51 2009-12-03 14:58:04.000 337 32387.72 77.19 4475.66 32692.58 2009-12-03 14:58:05.000 337 32387.72 77.24 4475.61 32692.58 2009-12-03 14:58:06.000 337 32387.67 77.25 4475.63 32692.55 2009-12-03 14:58:07.000 337 32387.67 77.21 4475.65 32692.56 2009-12-03 14:58:08.000 337 32387.66 77.25 4475.71 32692.49 2009-12-03 14:58:09.000 337 32387.68 77.30 4475.69 32692.64 2009-12-03 14:58:10.000 337 32387.69 77.28 4475.68 32692.58 2009-12-03 14:58:11.000 337 32387.69 77.23 4475.71 32692.70 2009-12-03 14:58:12.000 337 32387.70 77.23 4475.66 32692.54 2009-12-03 14:58:13.000 337 32387.68 77.20 4475.68 32692.51 2009-12-03 14:58:14.000 337 32387.66 77.17 4475.63 32692.53 2009-12-03 14:58:15.000 337 32387.68 77.22 4475.59 32692.56 2009-12-03 14:58:16.000 337 32387.68 77.22 4475.59 32692.46 2009-12-03 14:58:17.000 337 32387.65 77.24 4475.61 32692.52 2009-12-03 14:58:18.000 337 32387.65 77.29 4475.61 32692.49 2009-12-03 14:58:19.000 337 32387.61 77.28 4475.67 32692.43 2009-12-03 14:58:20.000 337 32387.58 77.31 4475.63 32692.66 2009-12-03 14:58:21.000 337 32387.61 77.27 4475.67 32692.41 2009-12-03 14:58:22.000 337 32387.60 77.27 4475.64 32692.52 2009-12-03 14:58:23.000 337 32387.57 77.32 4475.61 32692.32 2009-12-03 14:58:24.000 337 32387.58 77.36 4475.65 32692.45 2009-12-03 14:58:25.000 337 32387.58 77.36 4475.68 32692.59 2009-12-03 14:58:26.000 337 32387.53 77.32 4475.68 32692.45 2009-12-03 14:58:27.000 337 32387.50 77.32 4475.68 32692.37 2009-12-03 14:58:28.000 337 32387.54 77.28 4475.68 32692.37 2009-12-03 14:58:29.000 337 32387.50 77.30 4475.72 32692.41 2009-12-03 14:58:30.000 337 32387.50 77.32 4475.71 32692.41 2009-12-03 14:58:31.000 337 32387.50 77.34 4475.67 32692.42 2009-12-03 14:58:32.000 337 32387.49 77.34 4475.61 32692.58 2009-12-03 14:58:33.000 337 32387.54 77.34 4475.65 32692.43 2009-12-03 14:58:34.000 337 32387.51 77.28 4475.71 32692.37 2009-12-03 14:58:35.000 337 32387.47 77.26 4475.71 32692.51 2009-12-03 14:58:36.000 337 32387.46 77.30 4475.72 32692.34 2009-12-03 14:58:37.000 337 32387.47 77.33 4475.73 32692.38 2009-12-03 14:58:38.000 337 32387.51 77.33 4475.72 32692.53 2009-12-03 14:58:39.000 337 32387.52 77.30 4475.78 32692.44 2009-12-03 14:58:40.000 337 32387.47 77.27 4475.80 32692.34 2009-12-03 14:58:41.000 337 32387.47 77.28 4475.77 32692.54 2009-12-03 14:58:42.000 337 32387.48 77.30 4475.77 32692.48 2009-12-03 14:58:43.000 337 32387.49 77.28 4475.73 32692.39 2009-12-03 14:58:44.000 337 32387.48 77.30 4475.75 32692.40 2009-12-03 14:58:45.000 337 32387.47 77.32 4475.75 32692.42 2009-12-03 14:58:46.000 337 32387.46 77.29 4475.79 32692.39 2009-12-03 14:58:47.000 337 32387.43 77.33 4475.80 32692.43 2009-12-03 14:58:48.000 337 32387.41 77.32 4475.78 32692.43 2009-12-03 14:58:49.000 337 32387.40 77.30 4475.80 32692.43 2009-12-03 14:58:50.000 337 32387.41 77.35 4475.81 32692.46 2009-12-03 14:58:51.000 337 32387.38 77.39 4475.79 32692.48 2009-12-03 14:58:52.000 337 32387.38 77.34 4475.79 32692.27 2009-12-03 14:58:53.000 337 32387.37 77.37 4475.85 32692.52 2009-12-03 14:58:54.000 337 32387.36 77.41 4475.84 32692.39 2009-12-03 14:58:55.000 337 32387.38 77.42 4475.84 32692.38 2009-12-03 14:58:56.000 337 32387.37 77.45 4475.79 32692.42 2009-12-03 14:58:57.000 337 32387.36 77.41 4475.82 32692.50 2009-12-03 14:58:58.000 337 32387.39 77.39 4475.85 32692.32 2009-12-03 14:58:59.000 337 32387.37 77.38 4475.89 32692.47 2009-12-03 14:59:00.000 337 32387.35 77.39 4475.83 32692.50 2009-12-03 14:59:01.000 337 32387.34 77.41 4475.85 32692.46 2009-12-03 14:59:02.000 337 32387.32 77.40 4475.88 32692.44 2009-12-03 14:59:03.000 337 32387.38 77.42 4475.87 32692.32 2009-12-03 14:59:04.000 337 32387.39 77.45 4475.85 32692.28 2009-12-03 14:59:05.000 337 32387.40 77.45 4475.86 32692.37 2009-12-03 14:59:06.000 337 32387.40 77.46 4475.86 32692.35 2009-12-03 14:59:07.000 337 32387.39 77.43 4475.86 32692.47 2009-12-03 14:59:08.000 337 32387.39 77.40 4475.83 32692.22 2009-12-03 14:59:09.000 337 32387.35 77.40 4475.84 32692.33 2009-12-03 14:59:10.000 337 32387.34 77.44 4475.85 32692.27 2009-12-03 14:59:11.000 337 32387.33 77.43 4475.85 32692.48 2009-12-03 14:59:12.000 337 32387.31 77.42 4475.87 32692.43 2009-12-03 14:59:13.000 337 32387.30 77.46 4475.85 32692.20 2009-12-03 14:59:14.000 337 32387.29 77.50 4475.86 32692.40 2009-12-03 14:59:15.000 337 32387.29 77.48 4475.87 32692.30 2009-12-03 14:59:16.000 337 32387.31 77.47 4475.90 32692.45 2009-12-03 14:59:17.000 337 32387.33 77.45 4475.93 32692.28 2009-12-03 14:59:18.000 337 32387.35 77.40 4475.92 32692.27 2009-12-03 14:59:19.000 337 32387.38 77.43 4475.95 32692.29 2009-12-03 14:59:20.000 337 32387.37 77.39 4475.99 32692.45 2009-12-03 14:59:21.000 337 32387.39 77.36 4475.97 32692.39 2009-12-03 14:59:22.000 337 32387.41 77.42 4475.95 32692.28 2009-12-03 14:59:23.000 337 32387.38 77.41 4475.91 32692.29 2009-12-03 14:59:24.000 337 32387.35 77.42 4475.99 32692.36 2009-12-03 14:59:25.000 337 32387.40 77.42 4476.02 32692.35 2009-12-03 14:59:26.000 337 32387.41 77.38 4476.02 32692.36 2009-12-03 14:59:27.000 337 32387.39 77.37 4476.00 32692.19 2009-12-03 14:59:28.000 337 32387.41 77.36 4475.99 32692.37 2009-12-03 14:59:29.000 337 32387.40 77.32 4475.95 32692.36 2009-12-03 14:59:30.000 337 32387.40 77.35 4475.93 32692.29 2009-12-03 14:59:31.000 337 32387.40 77.35 4475.94 32692.47 2009-12-03 14:59:32.000 337 32387.42 77.38 4476.01 32692.49 2009-12-03 14:59:33.000 337 32387.42 77.33 4476.06 32692.40 2009-12-03 14:59:34.000 337 32387.40 77.33 4476.10 32692.33 2009-12-03 14:59:35.000 337 32387.42 77.31 4476.09 32692.37 2009-12-03 14:59:36.000 337 32387.43 77.36 4476.05 32692.39 2009-12-03 14:59:37.000 337 32387.44 77.35 4476.06 32692.39 2009-12-03 14:59:38.000 337 32387.46 77.32 4476.06 32692.40 2009-12-03 14:59:39.000 337 32387.44 77.26 4476.03 32692.44 2009-12-03 14:59:40.000 337 32387.42 77.29 4476.05 32692.45 2009-12-03 14:59:41.000 337 32387.44 77.32 4476.06 32692.41 2009-12-03 14:59:42.000 337 32387.46 77.31 4476.06 32692.40 2009-12-03 14:59:43.000 337 32387.44 77.34 4476.07 32692.44 2009-12-03 14:59:44.000 337 32387.42 77.34 4476.07 32692.35 2009-12-03 14:59:45.000 337 32387.44 77.34 4476.08 32692.41 2009-12-03 14:59:46.000 337 32387.44 77.36 4476.07 32692.35 2009-12-03 14:59:47.000 337 32387.44 77.31 4476.07 32692.43 2009-12-03 14:59:48.000 337 32387.46 77.29 4476.11 32692.57 2009-12-03 14:59:49.000 337 32387.44 77.30 4476.10 32692.51 2009-12-03 14:59:50.000 337 32387.39 77.29 4476.08 32692.43 2009-12-03 14:59:51.000 337 32387.41 77.29 4476.13 32692.46 2009-12-03 14:59:52.000 337 32387.43 77.27 4476.14 32692.53 2009-12-03 14:59:53.000 337 32387.47 77.30 4476.15 32692.47 2009-12-03 14:59:54.000 337 32387.48 77.32 4476.18 32692.60 2009-12-03 14:59:55.000 337 32387.47 77.31 4476.15 32692.50 2009-12-03 14:59:56.000 337 32387.50 77.32 4476.13 32692.55 2009-12-03 14:59:57.000 337 32387.49 77.34 4476.16 32692.57 2009-12-03 14:59:58.000 337 32387.47 77.33 4476.13 32692.55 2009-12-03 14:59:59.000 337 32387.48 77.32 4476.10 32692.69 2009-12-03 15:00:00.000 337 32387.50 77.35 4476.12 32692.61 2009-12-03 15:00:01.000 337 32387.50 77.33 4476.18 32692.67 2009-12-03 15:00:02.000 337 32387.49 77.31 4476.15 32692.61 2009-12-03 15:00:03.000 337 32387.50 77.33 4476.12 32692.68 2009-12-03 15:00:04.000 337 32387.52 77.35 4476.15 32692.71 2009-12-03 15:00:05.000 337 32387.52 77.31 4476.16 32692.60 2009-12-03 15:00:06.000 337 32387.50 77.34 4476.19 32692.69 2009-12-03 15:00:07.000 337 32387.51 77.36 4476.19 32692.62 2009-12-03 15:00:08.000 337 32387.53 77.38 4476.19 32692.70 2009-12-03 15:00:09.000 337 32387.56 77.38 4476.20 32692.67 2009-12-03 15:00:10.000 337 32387.58 77.32 4476.18 32692.66 2009-12-03 15:00:11.000 337 32387.61 77.31 4476.14 32692.61 2009-12-03 15:00:12.000 337 32387.59 77.30 4476.19 32692.76 2009-12-03 15:00:13.000 337 32387.61 77.33 4476.19 32692.69 2009-12-03 15:00:14.000 337 32387.60 77.31 4476.22 32692.68 2009-12-03 15:00:15.000 337 32387.58 77.29 4476.28 32692.65 2009-12-03 15:00:16.000 337 32387.58 77.31 4476.29 32692.63 2009-12-03 15:00:17.000 337 32387.60 77.31 4476.24 32692.66 2009-12-03 15:00:18.000 337 32387.60 77.33 4476.22 32692.74 2009-12-03 15:00:19.000 337 32387.60 77.32 4476.22 32692.67 2009-12-03 15:00:20.000 337 32387.60 77.29 4476.16 32692.68 2009-12-03 15:00:21.000 337 32387.61 77.29 4476.19 32692.68 2009-12-03 15:00:22.000 337 32387.60 77.31 4476.23 32692.62 2009-12-03 15:00:23.000 337 32387.56 77.30 4476.25 32692.62 2009-12-03 15:00:24.000 337 32387.59 77.28 4476.27 32692.65 2009-12-03 15:00:25.000 337 32387.59 77.32 4476.24 32692.68 2009-12-03 15:00:26.000 337 32387.58 77.35 4476.25 32692.70 2009-12-03 15:00:27.000 337 32387.56 77.36 4476.26 32692.58 2009-12-03 15:00:28.000 337 32387.58 77.36 4476.26 32692.75 2009-12-03 15:00:29.000 337 32387.60 77.34 4476.25 32692.68 2009-12-03 15:00:30.000 337 32387.59 77.33 4476.26 32692.65 2009-12-03 15:00:31.000 337 32387.62 77.33 4476.25 32692.68 2009-12-03 15:00:32.000 337 32387.60 77.36 4476.29 32692.65 2009-12-03 15:00:33.000 337 32387.64 77.35 4476.29 32692.69 2009-12-03 15:00:34.000 337 32387.64 77.32 4476.27 32692.69 2009-12-03 15:00:35.000 337 32387.68 77.28 4476.27 32692.66 2009-12-03 15:00:36.000 337 32387.62 77.31 4476.31 32692.58 2009-12-03 15:00:37.000 337 32387.66 77.32 4476.32 32692.76 2009-12-03 15:00:38.000 337 32387.65 77.27 4476.35 32692.66 2009-12-03 15:00:39.000 337 32387.58 77.27 4476.28 32692.68 2009-12-03 15:00:40.000 337 32387.58 77.25 4476.31 32692.60 2009-12-03 15:00:41.000 337 32387.63 77.25 4476.32 32692.73 2009-12-03 15:00:42.000 337 32387.62 77.27 4476.30 32692.71 2009-12-03 15:00:43.000 337 32387.62 77.33 4476.33 32692.69 2009-12-03 15:00:44.000 337 32387.61 77.27 4476.33 32692.60 2009-12-03 15:00:45.000 337 32387.60 77.26 4476.32 32692.76 2009-12-03 15:00:46.000 337 32387.60 77.31 4476.34 32692.67 2009-12-03 15:00:47.000 337 32387.60 77.31 4476.29 32692.81 2009-12-03 15:00:48.000 337 32387.60 77.34 4476.30 32692.66 2009-12-03 15:00:49.000 337 32387.59 77.31 4476.31 32692.70 2009-12-03 15:00:50.000 337 32387.58 77.30 4476.37 32692.68 2009-12-03 15:00:51.000 337 32387.54 77.30 4476.32 32692.74 2009-12-03 15:00:52.000 337 32387.52 77.33 4476.30 32692.60 2009-12-03 15:00:53.000 337 32387.56 77.38 4476.32 32692.66 2009-12-03 15:00:54.000 337 32387.58 77.34 4476.38 32692.64 2009-12-03 15:00:55.000 337 32387.60 77.38 4476.40 32692.55 2009-12-03 15:00:56.000 337 32387.58 77.40 4476.42 32692.64 2009-12-03 15:00:57.000 337 32387.57 77.41 4476.44 32692.64 2009-12-03 15:00:58.000 337 32387.54 77.41 4476.42 32692.69 2009-12-03 15:00:59.000 337 32387.55 77.41 4476.43 32692.67 2009-12-03 15:01:00.000 337 32387.54 77.43 4476.38 32692.65 2009-12-03 15:01:01.000 337 32387.51 77.49 4476.43 32692.55 2009-12-03 15:01:02.000 337 32387.52 77.50 4476.45 32692.43 2009-12-03 15:01:03.000 337 32387.49 77.46 4476.44 32692.54 2009-12-03 15:01:04.000 337 32387.50 77.48 4476.42 32692.55 2009-12-03 15:01:05.000 337 32387.48 77.46 4476.38 32692.51 2009-12-03 15:01:06.000 337 32387.44 77.46 4476.36 32692.47 2009-12-03 15:01:07.000 337 32387.44 77.51 4476.38 32692.51 2009-12-03 15:01:08.000 337 32387.40 77.55 4476.38 32692.42 2009-12-03 15:01:09.000 337 32387.40 77.56 4476.36 32692.34 2009-12-03 15:01:10.000 337 32387.43 77.55 4476.39 32692.47 2009-12-03 15:01:11.000 337 32387.39 77.58 4476.41 32692.48 2009-12-03 15:01:12.000 337 32387.33 77.62 4476.42 32692.44 2009-12-03 15:01:13.000 337 32387.33 77.59 4476.40 32692.43 2009-12-03 15:01:14.000 337 32387.31 77.58 4476.42 32692.40 2009-12-03 15:01:15.000 337 32387.29 77.57 4476.42 32692.48 2009-12-03 15:01:16.000 337 32387.29 77.60 4476.42 32692.43 2009-12-03 15:01:17.000 337 32387.29 77.64 4476.42 32692.45 2009-12-03 15:01:18.000 337 32387.26 77.63 4476.42 32692.39 2009-12-03 15:01:19.000 337 32387.24 77.62 4476.43 32692.45 2009-12-03 15:01:20.000 337 32387.27 77.61 4476.44 32692.31 2009-12-03 15:01:21.000 337 32387.22 77.64 4476.44 32692.40 2009-12-03 15:01:22.000 337 32387.20 77.68 4476.44 32692.19 2009-12-03 15:01:23.000 337 32387.21 77.65 4476.51 32692.40 2009-12-03 15:01:24.000 337 32387.20 77.65 4476.50 32692.34 2009-12-03 15:01:25.000 337 32387.23 77.66 4476.45 32692.33 2009-12-03 15:01:26.000 337 32387.24 77.70 4476.41 32692.28 2009-12-03 15:01:27.000 337 32387.22 77.71 4476.41 32692.31 2009-12-03 15:01:28.000 337 32387.17 77.73 4476.40 32692.16 2009-12-03 15:01:29.000 337 32387.16 77.75 4476.40 32692.19 2009-12-03 15:01:30.000 337 32387.15 77.70 4476.48 32692.35 2009-12-03 15:01:31.000 337 32387.11 77.79 4476.51 32692.32 2009-12-03 15:01:32.000 337 32387.11 77.81 4476.52 32692.26 2009-12-03 15:01:33.000 337 32387.08 77.80 4476.49 32692.36 2009-12-03 15:01:34.000 337 32387.08 77.81 4476.54 32692.09 2009-12-03 15:01:35.000 337 32387.08 77.85 4476.53 32692.11 2009-12-03 15:01:36.000 337 32387.09 77.85 4476.57 32692.30 2009-12-03 15:01:37.000 337 32387.09 77.81 4476.59 32692.24 2009-12-03 15:01:38.000 337 32387.09 77.80 4476.59 32692.12 2009-12-03 15:01:39.000 337 32387.10 77.80 4476.61 32692.23 2009-12-03 15:01:40.000 337 32387.12 77.82 4476.60 32692.06 2009-12-03 15:01:41.000 337 32387.15 77.87 4476.59 32692.17 2009-12-03 15:01:42.000 337 32387.14 77.90 4476.65 32692.28 2009-12-03 15:01:43.000 337 32387.12 77.85 4476.65 32692.15 2009-12-03 15:01:44.000 337 32387.12 77.83 4476.66 32692.16 2009-12-03 15:01:45.000 337 32387.08 77.86 4476.64 32692.16 2009-12-03 15:01:46.000 337 32387.06 77.88 4476.64 32692.15 2009-12-03 15:01:47.000 337 32387.03 77.91 4476.66 32692.19 2009-12-03 15:01:48.000 337 32387.01 77.89 4476.66 32692.16 2009-12-03 15:01:49.000 337 32387.01 77.91 4476.65 32692.22 2009-12-03 15:01:50.000 337 32387.04 77.91 4476.63 32692.20 2009-12-03 15:01:51.000 337 32387.01 77.94 4476.66 32692.12 2009-12-03 15:01:52.000 337 32387.01 77.96 4476.70 32692.16 2009-12-03 15:01:53.000 337 32387.05 77.99 4476.68 32692.04 2009-12-03 15:01:54.000 337 32387.08 77.95 4476.71 32692.10 2009-12-03 15:01:55.000 337 32387.04 77.91 4476.70 32692.23 2009-12-03 15:01:56.000 337 32387.01 77.93 4476.70 32692.07 2009-12-03 15:01:57.000 337 32387.03 77.95 4476.71 32692.11 2009-12-03 15:01:58.000 337 32387.04 78.00 4476.70 32692.03 2009-12-03 15:01:59.000 337 32387.03 78.04 4476.73 32692.11 2009-12-03 15:02:00.000 337 32387.05 78.04 4476.74 32692.06 2009-12-03 15:02:01.000 337 32387.03 78.07 4476.71 32692.03 2009-12-03 15:02:02.000 337 32387.02 78.02 4476.75 32692.13 2009-12-03 15:02:03.000 337 32387.01 78.00 4476.74 32692.00 2009-12-03 15:02:04.000 337 32387.01 78.03 4476.75 32692.19 2009-12-03 15:02:05.000 337 32387.00 78.03 4476.77 32692.07 2009-12-03 15:02:06.000 337 32386.99 78.00 4476.77 32692.02 2009-12-03 15:02:07.000 337 32387.03 78.02 4476.79 32692.22 2009-12-03 15:02:08.000 337 32387.04 78.01 4476.82 32692.15 2009-12-03 15:02:09.000 337 32387.05 77.97 4476.82 32692.23 2009-12-03 15:02:10.000 337 32387.06 77.95 4476.82 32692.18 2009-12-03 15:02:11.000 337 32387.09 78.00 4476.84 32692.17 2009-12-03 15:02:12.000 337 32387.10 78.03 4476.81 32692.15 2009-12-03 15:02:13.000 337 32387.07 78.05 4476.79 32692.17 2009-12-03 15:02:14.000 337 32387.04 78.04 4476.78 32692.19 2009-12-03 15:02:15.000 337 32387.03 78.05 4476.77 32692.21 2009-12-03 15:02:16.000 337 32387.06 78.03 4476.76 32692.21 2009-12-03 15:02:17.000 337 32387.05 78.08 4476.83 32692.00 2009-12-03 15:02:18.000 337 32387.02 78.08 4476.85 32692.18 2009-12-03 15:02:19.000 337 32387.07 78.09 4476.84 32692.28 2009-12-03 15:02:20.000 337 32387.11 78.12 4476.86 32692.17 2009-12-03 15:02:21.000 337 32387.09 78.12 4476.85 32692.18 2009-12-03 15:02:22.000 337 32387.09 78.12 4476.82 32692.19 2009-12-03 15:02:23.000 337 32387.09 78.14 4476.79 32692.06 2009-12-03 15:02:24.000 337 32387.08 78.12 4476.80 32692.13 2009-12-03 15:02:25.000 337 32387.08 78.11 4476.81 32692.19 2009-12-03 15:02:26.000 337 32387.11 78.08 4476.79 32692.12 2009-12-03 15:02:27.000 337 32387.10 78.09 4476.80 32692.13 2009-12-03 15:02:28.000 337 32387.08 78.10 4476.75 32692.19 2009-12-03 15:02:29.000 337 32387.05 78.09 4476.76 32692.26 2009-12-03 15:02:30.000 337 32387.08 78.09 4476.77 32691.96 2009-12-03 15:02:31.000 337 32387.09 78.17 4476.78 32692.09 2009-12-03 15:02:32.000 337 32387.12 78.19 4476.80 32692.05 2009-12-03 15:02:33.000 337 32387.10 78.14 4476.82 32692.15 2009-12-03 15:02:34.000 337 32387.06 78.13 4476.83 32692.09 2009-12-03 15:02:35.000 337 32387.06 78.16 4476.84 32692.03 2009-12-03 15:02:36.000 337 32387.08 78.17 4476.87 32692.09 2009-12-03 15:02:37.000 337 32387.07 78.18 4476.89 32692.08 2009-12-03 15:02:38.000 337 32387.11 78.14 4476.87 32692.23 2009-12-03 15:02:39.000 337 32387.11 78.09 4476.87 32692.15 2009-12-03 15:02:40.000 337 32387.09 78.04 4476.88 32692.20 2009-12-03 15:02:41.000 337 32387.07 78.04 4476.89 32692.26 2009-12-03 15:02:42.000 337 32387.08 78.05 4476.90 32692.22 2009-12-03 15:02:43.000 337 32387.12 78.03 4476.87 32692.02 2009-12-03 15:02:44.000 337 32387.17 78.07 4476.90 32692.27 2009-12-03 15:02:45.000 337 32387.12 78.07 4476.90 32692.24 2009-12-03 15:02:46.000 337 32387.11 78.05 4476.87 32692.19 2009-12-03 15:02:47.000 337 32387.07 78.02 4476.83 32692.15 2009-12-03 15:02:48.000 337 32387.07 78.02 4476.86 32692.14 2009-12-03 15:02:49.000 337 32387.07 78.04 4476.90 32692.30 2009-12-03 15:02:50.000 337 32387.01 78.05 4476.87 32692.23 2009-12-03 15:02:51.000 337 32387.03 78.06 4476.92 32692.17 2009-12-03 15:02:52.000 337 32387.03 78.03 4476.93 32692.19 2009-12-03 15:02:53.000 337 32387.01 78.05 4476.90 32692.14 2009-12-03 15:02:54.000 337 32387.00 78.06 4476.90 32691.99 2009-12-03 15:02:55.000 337 32387.01 78.00 4476.87 32692.17 2009-12-03 15:02:56.000 337 32387.10 78.04 4476.91 32692.15 2009-12-03 15:02:57.000 337 32387.09 78.03 4476.89 32692.20 2009-12-03 15:02:58.000 337 32387.08 78.04 4476.93 32692.16 2009-12-03 15:02:59.000 337 32387.05 78.05 4477.01 32692.07 2009-12-03 15:03:00.000 337 32387.04 78.05 4476.95 32692.27 2009-12-03 15:03:01.000 337 32387.08 78.05 4476.89 32692.16 2009-12-03 15:03:02.000 337 32387.06 78.03 4476.95 32692.24 2009-12-03 15:03:03.000 337 32387.07 78.07 4477.00 32692.22 2009-12-03 15:03:04.000 337 32387.11 78.09 4476.96 32692.16 2009-12-03 15:03:05.000 337 32387.11 78.06 4476.95 32692.34 2009-12-03 15:03:06.000 337 32387.15 78.04 4476.92 32692.19 2009-12-03 15:03:07.000 337 32387.16 77.99 4476.95 32692.06 2009-12-03 15:03:08.000 337 32387.16 78.00 4476.97 32692.17 2009-12-03 15:03:09.000 337 32387.17 78.02 4476.97 32692.24 2009-12-03 15:03:10.000 337 32387.18 78.04 4476.94 32692.28 2009-12-03 15:03:11.000 337 32387.20 78.04 4476.96 32692.26 2009-12-03 15:03:12.000 337 32387.20 78.02 4477.04 32692.38 2009-12-03 15:03:13.000 337 32387.20 78.01 4477.08 32692.14 2009-12-03 15:03:14.000 337 32387.23 78.00 4477.07 32692.28 2009-12-03 15:03:15.000 337 32387.23 77.99 4477.02 32692.30 2009-12-03 15:03:16.000 337 32387.23 78.00 4476.99 32692.32 2009-12-03 15:03:17.000 337 32387.28 78.01 4476.99 32692.18 2009-12-03 15:03:18.000 337 32387.29 78.04 4477.02 32692.26 2009-12-03 15:03:19.000 337 32387.23 78.06 4477.04 32692.22 2009-12-03 15:03:20.000 337 32387.25 78.04 4477.07 32692.30 2009-12-03 15:03:21.000 337 32387.27 77.97 4477.07 32692.29 2009-12-03 15:03:22.000 337 32387.25 77.98 4477.10 32692.27 2009-12-03 15:03:23.000 337 32387.26 77.97 4477.11 32692.47 2009-12-03 15:03:24.000 337 32387.26 77.97 4477.13 32692.44 2009-12-03 15:03:25.000 337 32387.30 77.96 4477.15 32692.37 2009-12-03 15:03:26.000 337 32387.25 77.94 4477.12 32692.47 2009-12-03 15:03:27.000 337 32387.25 77.92 4477.10 32692.41 2009-12-03 15:03:28.000 337 32387.25 77.93 4477.07 32692.46 2009-12-03 15:03:29.000 337 32387.30 77.97 4477.08 32692.33 2009-12-03 15:03:30.000 337 32387.34 77.94 4477.07 32692.49 2009-12-03 15:03:31.000 337 32387.36 77.92 4477.06 32692.43 2009-12-03 15:03:32.000 337 32387.33 77.87 4477.14 32692.55 2009-12-03 15:03:33.000 337 32387.31 77.88 4477.16 32692.41 2009-12-03 15:03:34.000 337 32387.34 77.89 4477.16 32692.40 2009-12-03 15:03:35.000 337 32387.35 77.89 4477.15 32692.40 2009-12-03 15:03:36.000 337 32387.33 77.91 4477.16 32692.35 2009-12-03 15:03:37.000 337 32387.33 77.90 4477.14 32692.43 2009-12-03 15:03:38.000 337 32387.35 77.90 4477.12 32692.30 2009-12-03 15:03:39.000 337 32387.34 77.90 4477.14 32692.42 2009-12-03 15:03:40.000 337 32387.36 77.93 4477.17 32692.54 2009-12-03 15:03:41.000 337 32387.38 77.92 4477.17 32692.42 2009-12-03 15:03:42.000 337 32387.39 77.87 4477.19 32692.41 2009-12-03 15:03:43.000 337 32387.35 77.86 4477.22 32692.51 2009-12-03 15:03:44.000 337 32387.35 77.89 4477.20 32692.44 2009-12-03 15:03:45.000 337 32387.37 77.88 4477.16 32692.41 2009-12-03 15:03:46.000 337 32387.39 77.82 4477.17 32692.59 2009-12-03 15:03:47.000 337 32387.41 77.86 4477.20 32692.34 2009-12-03 15:03:48.000 337 32387.38 77.90 4477.18 32692.51 2009-12-03 15:03:49.000 337 32387.36 77.85 4477.19 32692.50 2009-12-03 15:03:50.000 337 32387.37 77.86 4477.24 32692.38 2009-12-03 15:03:51.000 337 32387.40 77.88 4477.23 32692.44 2009-12-03 15:03:52.000 337 32387.43 77.82 4477.19 32692.42 2009-12-03 15:03:53.000 337 32387.44 77.83 4477.19 32692.58 2009-12-03 15:03:54.000 337 32387.46 77.82 4477.19 32692.62 2009-12-03 15:03:55.000 337 32387.47 77.79 4477.24 32692.57 2009-12-03 15:03:56.000 337 32387.48 77.83 4477.18 32692.63 2009-12-03 15:03:57.000 337 32387.48 77.82 4477.17 32692.45 2009-12-03 15:03:58.000 337 32387.49 77.85 4477.21 32692.51 2009-12-03 15:03:59.000 337 32387.49 77.88 4477.23 32692.73 2009-12-03 15:04:00.000 337 32387.54 77.88 4477.24 32692.60 2009-12-03 15:04:01.000 337 32387.54 77.84 4477.27 32692.76 2009-12-03 15:04:02.000 337 32387.51 77.84 4477.25 32692.65 2009-12-03 15:04:03.000 337 32387.56 77.86 4477.27 32692.70 2009-12-03 15:04:04.000 337 32387.57 77.88 4477.25 32692.67 2009-12-03 15:04:05.000 337 32387.57 77.86 4477.24 32692.76 2009-12-03 15:04:06.000 337 32387.63 77.83 4477.26 32692.68 2009-12-03 15:04:07.000 337 32387.62 77.86 4477.28 32692.89 2009-12-03 15:04:08.000 337 32387.64 77.83 4477.28 32692.76 2009-12-03 15:04:09.000 337 32387.65 77.85 4477.28 32692.71 2009-12-03 15:04:10.000 337 32387.66 77.80 4477.27 32692.82 2009-12-03 15:04:11.000 337 32387.68 77.76 4477.32 32692.85 2009-12-03 15:04:12.000 337 32387.69 77.77 4477.27 32692.85 2009-12-03 15:04:13.000 337 32387.72 77.75 4477.27 32692.98 2009-12-03 15:04:14.000 337 32387.73 77.76 4477.26 32692.83 2009-12-03 15:04:15.000 337 32387.77 77.79 4477.26 32693.06 2009-12-03 15:04:16.000 337 32387.80 77.78 4477.26 32692.85 2009-12-03 15:04:17.000 337 32387.83 77.78 4477.26 32692.86 2009-12-03 15:04:18.000 337 32387.85 77.81 4477.24 32692.99 2009-12-03 15:04:19.000 337 32387.84 77.82 4477.25 32693.24 2009-12-03 15:04:20.000 337 32387.86 77.80 4477.26 32692.84 2009-12-03 15:04:21.000 337 32387.87 77.79 4477.28 32692.92 2009-12-03 15:04:22.000 337 32387.83 77.76 4477.31 32693.08 2009-12-03 15:04:23.000 337 32387.80 77.73 4477.27 32693.01 2009-12-03 15:04:24.000 337 32387.79 77.74 4477.31 32693.07 2009-12-03 15:04:25.000 337 32387.80 77.78 4477.33 32692.95 2009-12-03 15:04:26.000 337 32387.76 77.78 4477.31 32692.91 2009-12-03 15:04:27.000 337 32387.71 77.77 4477.28 32692.94 2009-12-03 15:04:28.000 337 32387.72 77.84 4477.28 32692.91 2009-12-03 15:04:29.000 337 32387.67 77.86 4477.33 32692.91 2009-12-03 15:04:30.000 337 32387.59 77.83 4477.35 32692.85 2009-12-03 15:04:31.000 337 32387.55 77.79 4477.31 32692.81 2009-12-03 15:04:32.000 337 32387.49 77.76 4477.30 32692.76 2009-12-03 15:04:33.000 337 32387.48 77.78 4477.34 32692.67 2009-12-03 15:04:34.000 337 32387.46 77.83 4477.34 32692.66 2009-12-03 15:04:35.000 337 32387.38 77.86 4477.38 32692.59 2009-12-03 15:04:36.000 337 32387.33 77.83 4477.39 32692.46 2009-12-03 15:04:37.000 337 32387.30 77.86 4477.39 32692.48 2009-12-03 15:04:38.000 337 32387.25 77.89 4477.37 32692.37 2009-12-03 15:04:39.000 337 32387.21 77.93 4477.42 32692.42 2009-12-03 15:04:40.000 337 32387.16 77.98 4477.41 32692.38 2009-12-03 15:04:41.000 337 32387.13 78.05 4477.45 32692.23 2009-12-03 15:04:42.000 337 32387.14 78.10 4477.43 32692.36 2009-12-03 15:04:43.000 337 32387.12 78.13 4477.40 32692.34 2009-12-03 15:04:44.000 337 32387.08 78.13 4477.42 32692.20 2009-12-03 15:04:45.000 337 32387.07 78.15 4477.39 32692.09 2009-12-03 15:04:46.000 337 32387.05 78.17 4477.35 32692.27 2009-12-03 15:04:47.000 337 32387.03 78.20 4477.37 32692.09 2009-12-03 15:04:48.000 337 32387.01 78.26 4477.46 32692.28 2009-12-03 15:04:49.000 337 32387.03 78.31 4477.50 32692.09 2009-12-03 15:04:50.000 337 32387.05 78.34 4477.51 32692.24 2009-12-03 15:04:51.000 337 32387.06 78.33 4477.53 32692.06 2009-12-03 15:04:52.000 337 32387.05 78.33 4477.47 32692.24 2009-12-03 15:04:53.000 337 32387.01 78.36 4477.47 32692.07 2009-12-03 15:04:54.000 337 32386.95 78.39 4477.49 32692.12 2009-12-03 15:04:55.000 337 32386.96 78.42 4477.51 32692.19 2009-12-03 15:04:56.000 337 32386.94 78.44 4477.48 32692.10 2009-12-03 15:04:57.000 337 32386.92 78.45 4477.45 32691.98 2009-12-03 15:04:58.000 337 32386.91 78.43 4477.46 32692.06 2009-12-03 15:04:59.000 337 32386.85 78.47 4477.49 32691.98 2009-12-03 15:05:00.000 337 32386.84 78.46 4477.54 32692.04 2009-12-03 15:05:01.000 337 32386.88 78.46 4477.50 32691.96 2009-12-03 15:05:02.000 337 32386.84 78.49 4477.49 32691.95 2009-12-03 15:05:03.000 337 32386.86 78.52 4477.51 32692.04 2009-12-03 15:05:04.000 337 32386.86 78.49 4477.54 32692.09 2009-12-03 15:05:05.000 337 32386.83 78.50 4477.52 32692.00 2009-12-03 15:05:06.000 337 32386.83 78.46 4477.50 32691.90 2009-12-03 15:05:07.000 337 32386.81 78.46 4477.49 32691.93 2009-12-03 15:05:08.000 337 32386.81 78.51 4477.48 32692.08 2009-12-03 15:05:09.000 337 32386.80 78.55 4477.55 32691.88 2009-12-03 15:05:10.000 337 32386.74 78.58 4477.59 32691.97 2009-12-03 15:05:11.000 337 32386.73 78.57 4477.56 32691.85 2009-12-03 15:05:12.000 337 32386.75 78.56 4477.53 32691.80 2009-12-03 15:05:13.000 337 32386.74 78.59 4477.53 32691.98 2009-12-03 15:05:14.000 337 32386.74 78.63 4477.53 32691.83 2009-12-03 15:05:15.000 337 32386.79 78.62 4477.56 32692.01 2009-12-03 15:05:16.000 337 32386.76 78.59 4477.55 32691.89 2009-12-03 15:05:17.000 337 32386.76 78.59 4477.59 32691.91 2009-12-03 15:05:18.000 337 32386.78 78.60 4477.59 32692.01 2009-12-03 15:05:19.000 337 32386.75 78.63 4477.64 32691.86 2009-12-03 15:05:20.000 337 32386.78 78.66 4477.66 32691.94 2009-12-03 15:05:21.000 337 32386.82 78.64 4477.66 32691.89 2009-12-03 15:05:22.000 337 32386.81 78.64 4477.62 32691.99 2009-12-03 15:05:23.000 337 32386.80 78.69 4477.61 32691.99 2009-12-03 15:05:24.000 337 32386.80 78.69 4477.65 32691.99 2009-12-03 15:05:25.000 337 32386.83 78.64 4477.69 32691.94 2009-12-03 15:05:26.000 337 32386.81 78.66 4477.70 32691.93 2009-12-03 15:05:27.000 337 32386.79 78.69 4477.67 32692.01 2009-12-03 15:05:28.000 337 32386.80 78.68 4477.67 32692.05 2009-12-03 15:05:29.000 337 32386.83 78.68 4477.69 32691.98 2009-12-03 15:05:30.000 337 32386.86 78.69 4477.67 32692.16 2009-12-03 15:05:31.000 337 32386.85 78.71 4477.64 32692.04 2009-12-03 15:05:32.000 337 32386.89 78.69 4477.68 32692.15 2009-12-03 15:05:33.000 337 32386.92 78.70 4477.69 32692.09 2009-12-03 15:05:34.000 337 32386.92 78.71 4477.70 32692.14 2009-12-03 15:05:35.000 337 32386.93 78.73 4477.72 32692.03 2009-12-03 15:05:36.000 337 32386.92 78.69 4477.74 32692.00 2009-12-03 15:05:37.000 337 32386.92 78.67 4477.74 32692.16 2009-12-03 15:05:38.000 337 32386.95 78.66 4477.74 32692.20 2009-12-03 15:05:39.000 337 32386.96 78.62 4477.71 32692.16 2009-12-03 15:05:40.000 337 32386.98 78.64 4477.71 32692.10 2009-12-03 15:05:41.000 337 32386.97 78.68 4477.67 32692.27 2009-12-03 15:05:42.000 337 32386.99 78.69 4477.68 32692.10 2009-12-03 15:05:43.000 337 32387.00 78.69 4477.73 32692.19 2009-12-03 15:05:44.000 337 32387.00 78.70 4477.77 32692.20 2009-12-03 15:05:45.000 337 32387.04 78.71 4477.75 32692.15 2009-12-03 15:05:46.000 337 32387.07 78.71 4477.73 32692.17 2009-12-03 15:05:47.000 337 32387.02 78.71 4477.72 32692.22 2009-12-03 15:05:48.000 337 32386.97 78.68 4477.75 32691.98 2009-12-03 15:05:49.000 337 32386.95 78.67 4477.73 32692.19 2009-12-03 15:05:50.000 337 32386.94 78.69 4477.74 32692.12 2009-12-03 15:05:51.000 337 32386.92 78.70 4477.75 32692.18 2009-12-03 15:05:52.000 337 32386.89 78.67 4477.77 32692.11 2009-12-03 15:05:53.000 337 32386.88 78.72 4477.78 32692.13 2009-12-03 15:05:54.000 337 32386.91 78.72 4477.74 32692.00 2009-12-03 15:05:55.000 337 32386.89 78.71 4477.74 32692.23 2009-12-03 15:05:56.000 337 32386.88 78.76 4477.76 32692.14 2009-12-03 15:05:57.000 337 32386.91 78.77 4477.81 32692.06 2009-12-03 15:05:58.000 337 32386.97 78.77 4477.80 32692.16 2009-12-03 15:05:59.000 337 32386.97 78.81 4477.78 32692.15 2009-12-03 15:06:00.000 337 32386.99 78.82 4477.80 32692.13 2009-12-03 15:06:01.000 337 32386.98 78.84 4477.81 32692.15 2009-12-03 15:06:02.000 337 32386.97 78.82 4477.82 32692.07 2009-12-03 15:06:03.000 337 32386.99 78.83 4477.79 32692.30 2009-12-03 15:06:04.000 337 32387.00 78.86 4477.81 32691.97 2009-12-03 15:06:05.000 337 32387.01 78.83 4477.82 32692.10 2009-12-03 15:06:06.000 337 32386.99 78.80 4477.77 32692.09 2009-12-03 15:06:07.000 337 32387.00 78.79 4477.80 32692.08 2009-12-03 15:06:08.000 337 32387.01 78.80 4477.77 32692.17 2009-12-03 15:06:09.000 337 32386.97 78.77 4477.79 32692.20 2009-12-03 15:06:10.000 337 32386.94 78.80 4477.84 32692.15 2009-12-03 15:06:11.000 337 32386.91 78.80 4477.85 32692.01 2009-12-03 15:06:12.000 337 32386.93 78.84 4477.85 32692.17 2009-12-03 15:06:13.000 337 32386.93 78.86 4477.79 32692.07 2009-12-03 15:06:14.000 337 32386.94 78.86 4477.75 32692.16 2009-12-03 15:06:15.000 337 32386.96 78.84 4477.75 32692.03 2009-12-03 15:06:16.000 337 32386.98 78.85 4477.77 32692.12 2009-12-03 15:06:17.000 337 32386.99 78.86 4477.76 32692.08 2009-12-03 15:06:18.000 337 32386.99 78.86 4477.78 32692.14 2009-12-03 15:06:19.000 337 32387.01 78.83 4477.88 32692.12 2009-12-03 15:06:20.000 337 32386.97 78.84 4477.87 32692.03 2009-12-03 15:06:21.000 337 32386.97 78.83 4477.87 32692.14 2009-12-03 15:06:22.000 337 32386.96 78.81 4477.88 32692.23 2009-12-03 15:06:23.000 337 32386.99 78.82 4477.93 32692.21 2009-12-03 15:06:24.000 337 32386.99 78.87 4477.89 32692.24 2009-12-03 15:06:25.000 337 32387.00 78.88 4477.85 32692.19 2009-12-03 15:06:26.000 337 32387.01 78.88 4477.84 32692.24 2009-12-03 15:06:27.000 337 32387.03 78.81 4477.82 32692.27 2009-12-03 15:06:28.000 337 32387.03 78.77 4477.82 32692.29 2009-12-03 15:06:29.000 337 32387.03 78.79 4477.90 32692.35 2009-12-03 15:06:30.000 337 32387.04 78.79 4477.89 32692.16 2009-12-03 15:06:31.000 337 32387.08 78.83 4477.94 32692.31 2009-12-03 15:06:32.000 337 32387.09 78.84 4477.95 32692.35 2009-12-03 15:06:33.000 337 32387.06 78.83 4477.95 32692.20 2009-12-03 15:06:34.000 337 32387.09 78.85 4477.95 32692.44 2009-12-03 15:06:35.000 337 32387.14 78.81 4477.94 32692.47 2009-12-03 15:06:36.000 337 32387.14 78.80 4477.92 32692.45 2009-12-03 15:06:37.000 337 32387.16 78.84 4477.91 32692.23 2009-12-03 15:06:38.000 337 32387.21 78.87 4477.97 32692.45 2009-12-03 15:06:39.000 337 32387.26 78.86 4477.98 32692.30 2009-12-03 15:06:40.000 337 32387.24 78.83 4477.97 32692.40 2009-12-03 15:06:41.000 337 32387.27 78.80 4478.00 32692.41 2009-12-03 15:06:42.000 337 32387.24 78.77 4477.98 32692.54 2009-12-03 15:06:43.000 337 32387.29 78.72 4477.96 32692.40 2009-12-03 15:06:44.000 337 32387.30 78.73 4477.96 32692.45 2009-12-03 15:06:45.000 337 32387.31 78.74 4477.97 32692.47 2009-12-03 15:06:46.000 337 32387.31 78.70 4477.97 32692.42 2009-12-03 15:06:47.000 337 32387.33 78.73 4477.97 32692.50 2009-12-03 15:06:48.000 337 32387.30 78.67 4477.97 32692.50 2009-12-03 15:06:49.000 337 32387.30 78.66 4478.05 32692.50 2009-12-03 15:06:50.000 337 32387.34 78.70 4478.01 32692.53 2009-12-03 15:06:51.000 337 32387.28 78.72 4478.05 32692.50 2009-12-03 15:06:52.000 337 32387.29 78.66 4478.07 32692.46 2009-12-03 15:06:53.000 337 32387.30 78.59 4478.10 32692.56 2009-12-03 15:06:54.000 337 32387.29 78.63 4478.11 32692.70 2009-12-03 15:06:55.000 337 32387.31 78.65 4478.08 32692.41 2009-12-03 15:06:56.000 337 32387.27 78.63 4478.03 32692.66 2009-12-03 15:06:57.000 337 32387.29 78.61 4477.99 32692.67 2009-12-03 15:06:58.000 337 32387.33 78.61 4478.02 32692.62 2009-12-03 15:06:59.000 337 32387.35 78.62 4478.02 32692.55 2009-12-03 15:07:00.000 337 32387.36 78.61 4478.03 32692.76 2009-12-03 15:07:01.000 337 32387.36 78.55 4478.01 32692.49 2009-12-03 15:07:02.000 337 32387.32 78.55 4478.04 32692.63 2009-12-03 15:07:03.000 337 32387.31 78.58 4478.08 32692.52 2009-12-03 15:07:04.000 337 32387.33 78.61 4478.08 32692.55 2009-12-03 15:07:05.000 337 32387.37 78.65 4478.07 32692.48 2009-12-03 15:07:06.000 337 32387.35 78.65 4478.07 32692.45 2009-12-03 15:07:07.000 337 32387.32 78.64 4478.10 32692.71 2009-12-03 15:07:08.000 337 32387.32 78.67 4478.11 32692.55 2009-12-03 15:07:09.000 337 32387.34 78.68 4478.12 32692.46 2009-12-03 15:07:10.000 337 32387.37 78.72 4478.14 32692.44 2009-12-03 15:07:11.000 337 32387.36 78.66 4478.13 32692.71 2009-12-03 15:07:12.000 337 32387.31 78.61 4478.12 32692.41 2009-12-03 15:07:13.000 337 32387.31 78.63 4478.13 32692.66 2009-12-03 15:07:14.000 337 32387.31 78.64 4478.11 32692.58 2009-12-03 15:07:15.000 337 32387.31 78.63 4478.11 32692.42 2009-12-03 15:07:16.000 337 32387.29 78.64 4478.14 32692.46 2009-12-03 15:07:17.000 337 32387.28 78.65 4478.19 32692.67 2009-12-03 15:07:18.000 337 32387.26 78.66 4478.16 32692.44 2009-12-03 15:07:19.000 337 32387.24 78.64 4478.13 32692.41 2009-12-03 15:07:20.000 337 32387.25 78.65 4478.17 32692.44 2009-12-03 15:07:21.000 337 32387.22 78.68 4478.19 32692.44 2009-12-03 15:07:22.000 337 32387.20 78.64 4478.17 32692.45 2009-12-03 15:07:23.000 337 32387.24 78.62 4478.15 32692.37 2009-12-03 15:07:24.000 337 32387.25 78.69 4478.17 32692.61 2009-12-03 15:07:25.000 337 32387.22 78.67 4478.18 32692.42 2009-12-03 15:07:26.000 337 32387.20 78.67 4478.21 32692.55 2009-12-03 15:07:27.000 337 32387.20 78.72 4478.23 32692.27 2009-12-03 15:07:28.000 337 32387.21 78.69 4478.21 32692.53 2009-12-03 15:07:29.000 337 32387.19 78.70 4478.17 32692.41 2009-12-03 15:07:30.000 337 32387.18 78.72 4478.11 32692.29 2009-12-03 15:07:31.000 337 32387.17 78.74 4478.10 32692.47 2009-12-03 15:07:32.000 337 32387.16 78.69 4478.17 32692.24 2009-12-03 15:07:33.000 337 32387.13 78.70 4478.19 32692.38 2009-12-03 15:07:34.000 337 32387.13 78.69 4478.21 32692.34 2009-12-03 15:07:35.000 337 32387.11 78.67 4478.19 32692.26 2009-12-03 15:07:36.000 337 32387.12 78.67 4478.19 32692.32 2009-12-03 15:07:37.000 337 32387.10 78.72 4478.21 32692.26 2009-12-03 15:07:38.000 337 32387.06 78.71 4478.24 32692.26 2009-12-03 15:07:39.000 337 32387.06 78.72 4478.23 32692.36 2009-12-03 15:07:40.000 337 32387.05 78.70 4478.21 32692.31 2009-12-03 15:07:41.000 337 32387.03 78.72 4478.25 32692.38 2009-12-03 15:07:42.000 337 32387.02 78.68 4478.27 32692.24 2009-12-03 15:07:43.000 337 32387.04 78.68 4478.25 32692.46 2009-12-03 15:07:44.000 337 32387.04 78.69 4478.22 32692.20 2009-12-03 15:07:45.000 337 32387.04 78.72 4478.24 32692.35 2009-12-03 15:07:46.000 337 32387.01 78.73 4478.27 32692.34 2009-12-03 15:07:47.000 337 32387.03 78.73 4478.19 32692.26 2009-12-03 15:07:48.000 337 32387.01 78.76 4478.21 32692.16 2009-12-03 15:07:49.000 337 32387.03 78.77 4478.24 32692.20 2009-12-03 15:07:50.000 337 32387.06 78.79 4478.28 32692.30 2009-12-03 15:07:51.000 337 32387.06 78.75 4478.29 32692.20 2009-12-03 15:07:52.000 337 32387.06 78.75 4478.27 32692.20 2009-12-03 15:07:53.000 337 32387.05 78.76 4478.23 32692.24 2009-12-03 15:07:54.000 337 32387.05 78.75 4478.25 32692.26 2009-12-03 15:07:55.000 337 32387.00 78.72 4478.24 32692.20 2009-12-03 15:07:56.000 337 32387.01 78.72 4478.26 32692.09 2009-12-03 15:07:57.000 337 32387.04 78.72 4478.26 32692.29 2009-12-03 15:07:58.000 337 32387.01 78.78 4478.32 32692.32 2009-12-03 15:07:59.000 337 32386.99 78.81 4478.32 32692.16 2009-12-03 15:08:00.000 337 32386.97 78.79 4478.31 32692.23 2009-12-03 15:08:01.000 337 32386.98 78.80 4478.27 32692.36 2009-12-03 15:08:02.000 337 32386.97 78.84 4478.27 32692.19 2009-12-03 15:08:03.000 337 32387.00 78.83 4478.32 32692.28 2009-12-03 15:08:04.000 337 32386.97 78.82 4478.36 32692.19 2009-12-03 15:08:05.000 337 32386.94 78.76 4478.39 32692.17 2009-12-03 15:08:06.000 337 32386.94 78.78 4478.36 32692.15 2009-12-03 15:08:07.000 337 32386.94 78.82 4478.36 32692.14 2009-12-03 15:08:08.000 337 32386.97 78.81 4478.32 32692.30 2009-12-03 15:08:09.000 337 32386.98 78.85 4478.39 32692.21 2009-12-03 15:08:10.000 337 32386.97 78.81 4478.35 32692.05 2009-12-03 15:08:11.000 337 32386.95 78.79 4478.33 32692.11 2009-12-03 15:08:12.000 337 32386.94 78.83 4478.37 32692.15 2009-12-03 15:08:13.000 337 32386.95 78.84 4478.39 32692.07 2009-12-03 15:08:14.000 337 32386.94 78.83 4478.34 32692.24 2009-12-03 15:08:15.000 337 32386.91 78.81 4478.32 32692.11 2009-12-03 15:08:16.000 337 32386.94 78.88 4478.37 32692.13 2009-12-03 15:08:17.000 337 32386.97 78.90 4478.42 32692.17 2009-12-03 15:08:18.000 337 32386.97 78.86 4478.39 32692.16 2009-12-03 15:08:19.000 337 32386.96 78.81 4478.43 32692.07 2009-12-03 15:08:20.000 337 32386.95 78.81 4478.46 32692.12 2009-12-03 15:08:21.000 337 32386.94 78.81 4478.39 32692.18 2009-12-03 15:08:22.000 337 32386.95 78.80 4478.36 32692.29 2009-12-03 15:08:23.000 337 32386.91 78.82 4478.39 32692.08 2009-12-03 15:08:24.000 337 32386.90 78.85 4478.39 32692.13 2009-12-03 15:08:25.000 337 32386.86 78.84 4478.39 32692.11 2009-12-03 15:08:26.000 337 32386.84 78.88 4478.41 32692.15 2009-12-03 15:08:27.000 337 32386.84 78.90 4478.43 32692.13 2009-12-03 15:08:28.000 337 32386.88 78.89 4478.45 32692.19 2009-12-03 15:08:29.000 337 32386.88 78.86 4478.46 32692.15 2009-12-03 15:08:30.000 337 32386.85 78.87 4478.45 32692.06 2009-12-03 15:08:31.000 337 32386.87 78.90 4478.47 32692.14 2009-12-03 15:08:32.000 337 32386.82 78.88 4478.47 32692.16 2009-12-03 15:08:33.000 337 32386.77 78.90 4478.44 32692.05 2009-12-03 15:08:34.000 337 32386.78 78.95 4478.45 32692.05 2009-12-03 15:08:35.000 337 32386.73 78.97 4478.48 32692.09 2009-12-03 15:08:36.000 337 32386.76 78.97 4478.45 32692.06 2009-12-03 15:08:37.000 337 32386.76 78.96 4478.48 32692.16 2009-12-03 15:08:38.000 337 32386.72 78.97 4478.51 32691.95 2009-12-03 15:08:39.000 337 32386.74 78.95 4478.45 32692.09 2009-12-03 15:08:40.000 337 32386.76 78.98 4478.47 32691.98 2009-12-03 15:08:41.000 337 32386.76 79.00 4478.44 32692.00 2009-12-03 15:08:42.000 337 32386.75 79.01 4478.44 32691.83 2009-12-03 15:08:43.000 337 32386.73 79.03 4478.45 32692.01 2009-12-03 15:08:44.000 337 32386.72 79.01 4478.45 32692.02 2009-12-03 15:08:45.000 337 32386.71 79.04 4478.52 32691.93 2009-12-03 15:08:46.000 337 32386.74 79.03 4478.57 32691.91 2009-12-03 15:08:47.000 337 32386.76 78.99 4478.60 32691.95 2009-12-03 15:08:48.000 337 32386.78 79.02 4478.62 32692.02 2009-12-03 15:08:49.000 337 32386.73 79.01 4478.60 32691.89 2009-12-03 15:08:50.000 337 32386.74 79.02 4478.57 32692.09 2009-12-03 15:08:51.000 337 32386.74 79.03 4478.55 32691.95 2009-12-03 15:08:52.000 337 32386.75 79.04 4478.51 32691.98 2009-12-03 15:08:53.000 337 32386.71 79.03 4478.50 32692.02 2009-12-03 15:08:54.000 337 32386.67 79.04 4478.53 32691.91 2009-12-03 15:08:55.000 337 32386.67 79.04 4478.49 32692.02 2009-12-03 15:08:56.000 337 32386.69 79.01 4478.51 32691.95 2009-12-03 15:08:57.000 337 32386.67 79.01 4478.51 32692.03 2009-12-03 15:08:58.000 337 32386.64 79.04 4478.50 32691.97 2009-12-03 15:08:59.000 337 32386.68 79.04 4478.55 32692.04 2009-12-03 15:09:00.000 337 32386.71 79.04 4478.60 32692.00 2009-12-03 15:09:01.000 337 32386.69 79.03 4478.61 32691.90 2009-12-03 15:09:02.000 337 32386.68 79.04 4478.59 32692.08 2009-12-03 15:09:03.000 337 32386.65 79.06 4478.55 32691.93 2009-12-03 15:09:04.000 337 32386.67 79.06 4478.54 32691.95 2009-12-03 15:09:05.000 337 32386.69 79.07 4478.57 32691.95 2009-12-03 15:09:06.000 337 32386.72 79.03 4478.57 32691.98 2009-12-03 15:09:07.000 337 32386.73 79.01 4478.55 32692.00 2009-12-03 15:09:08.000 337 32386.72 79.06 4478.57 32691.89 2009-12-03 15:09:09.000 337 32386.71 79.11 4478.61 32692.11 2009-12-03 15:09:10.000 337 32386.73 79.08 4478.62 32691.92 2009-12-03 15:09:11.000 337 32386.71 79.01 4478.57 32692.01 2009-12-03 15:09:12.000 337 32386.73 79.05 4478.57 32692.15 2009-12-03 15:09:13.000 337 32386.75 79.05 4478.57 32692.15 2009-12-03 15:09:14.000 337 32386.78 79.03 4478.58 32692.04 2009-12-03 15:09:15.000 337 32386.75 79.06 4478.62 32691.99 2009-12-03 15:09:16.000 337 32386.70 79.12 4478.62 32692.04 2009-12-03 15:09:17.000 337 32386.74 79.08 4478.65 32692.06 2009-12-03 15:09:18.000 337 32386.70 79.06 4478.64 32692.13 2009-12-03 15:09:19.000 337 32386.69 79.08 4478.65 32692.01 2009-12-03 15:09:20.000 337 32386.75 79.07 4478.64 32692.00 2009-12-03 15:09:21.000 337 32386.73 79.08 4478.63 32692.04 2009-12-03 15:09:22.000 337 32386.75 79.10 4478.58 32692.10 2009-12-03 15:09:23.000 337 32386.77 79.09 4478.58 32691.91 2009-12-03 15:09:24.000 337 32386.77 79.12 4478.61 32692.15 2009-12-03 15:09:25.000 337 32386.75 79.14 4478.68 32691.98 2009-12-03 15:09:26.000 337 32386.74 79.15 4478.69 32691.91 2009-12-03 15:09:27.000 337 32386.76 79.14 4478.67 32692.11 2009-12-03 15:09:28.000 337 32386.75 79.19 4478.71 32692.24 2009-12-03 15:09:29.000 337 32386.78 79.19 4478.66 32691.94 2009-12-03 15:09:30.000 337 32386.77 79.13 4478.66 32692.06 2009-12-03 15:09:31.000 337 32386.78 79.12 4478.70 32692.22 2009-12-03 15:09:32.000 337 32386.75 79.14 4478.69 32692.14 2009-12-03 15:09:33.000 337 32386.71 79.14 4478.74 32692.12 2009-12-03 15:09:34.000 337 32386.74 79.15 4478.74 32692.13 2009-12-03 15:09:35.000 337 32386.73 79.13 4478.75 32692.17 2009-12-03 15:09:36.000 337 32386.76 79.15 4478.74 32692.21 2009-12-03 15:09:37.000 337 32386.72 79.16 4478.76 32692.15 2009-12-03 15:09:38.000 337 32386.73 79.14 4478.75 32692.13 2009-12-03 15:09:39.000 337 32386.73 79.14 4478.80 32692.11 2009-12-03 15:09:40.000 337 32386.72 79.12 4478.80 32692.23 2009-12-03 15:09:41.000 337 32386.71 79.16 4478.77 32692.06 2009-12-03 15:09:42.000 337 32386.70 79.16 4478.77 32692.20 2009-12-03 15:09:43.000 337 32386.68 79.16 4478.80 32692.09 2009-12-03 15:09:44.000 337 32386.62 79.13 4478.84 32692.01 2009-12-03 15:09:45.000 337 32386.62 79.17 4478.83 32692.08 2009-12-03 15:09:46.000 337 32386.63 79.17 4478.82 32692.07 2009-12-03 15:09:47.000 337 32386.62 79.13 4478.81 32692.07 2009-12-03 15:09:48.000 337 32386.61 79.10 4478.77 32691.96 2009-12-03 15:09:49.000 337 32386.60 79.13 4478.77 32692.11 2009-12-03 15:09:50.000 337 32386.58 79.13 4478.79 32692.01 2009-12-03 15:09:51.000 337 32386.57 79.15 4478.75 32692.00 2009-12-03 15:09:52.000 337 32386.51 79.18 4478.73 32692.11 2009-12-03 15:09:53.000 337 32386.54 79.19 4478.70 32691.96 2009-12-03 15:09:54.000 337 32386.57 79.19 4478.79 32692.10 2009-12-03 15:09:55.000 337 32386.60 79.17 4478.81 32692.05 2009-12-03 15:09:56.000 337 32386.61 79.17 4478.79 32691.92 2009-12-03 15:09:57.000 337 32386.58 79.17 4478.80 32692.09 2009-12-03 15:09:58.000 337 32386.53 79.17 4478.84 32692.05 2009-12-03 15:09:59.000 337 32386.54 79.18 4478.82 32692.06 2009-12-03 15:10:00.000 337 32386.52 79.21 4478.86 32692.05 2009-12-03 15:10:01.000 337 32386.51 79.23 4478.88 32691.81 2009-12-03 15:10:02.000 337 32386.59 79.23 4478.86 32692.06 2009-12-03 15:10:03.000 337 32386.59 79.21 4478.86 32692.01 2009-12-03 15:10:04.000 337 32386.61 79.19 4478.86 32692.15 2009-12-03 15:10:05.000 337 32386.56 79.21 4478.85 32691.86 2009-12-03 15:10:06.000 337 32386.58 79.22 4478.85 32692.02 2009-12-03 15:10:07.000 337 32386.60 79.24 4478.82 32692.03 2009-12-03 15:10:08.000 337 32386.57 79.24 4478.84 32691.87 2009-12-03 15:10:09.000 337 32386.55 79.24 4478.87 32691.95 2009-12-03 15:10:10.000 337 32386.58 79.27 4478.89 32691.91 2009-12-03 15:10:11.000 337 32386.58 79.27 4478.92 32692.08 2009-12-03 15:10:12.000 337 32386.57 79.22 4478.95 32692.05 2009-12-03 15:10:13.000 337 32386.58 79.23 4478.94 32692.02 2009-12-03 15:10:14.000 337 32386.57 79.23 4478.95 32691.93 2009-12-03 15:10:15.000 337 32386.57 79.23 4478.93 32691.95 2009-12-03 15:10:16.000 337 32386.57 79.25 4478.92 32692.01 2009-12-03 15:10:17.000 337 32386.56 79.23 4478.94 32692.04 2009-12-03 15:10:18.000 337 32386.54 79.27 4478.97 32692.01 2009-12-03 15:10:19.000 337 32386.63 79.32 4478.97 32691.93 2009-12-03 15:10:20.000 337 32386.64 79.36 4478.97 32691.98 2009-12-03 15:10:21.000 337 32386.67 79.29 4479.02 32691.97 2009-12-03 15:10:22.000 337 32386.65 79.28 4479.00 32691.97 2009-12-03 15:10:23.000 337 32386.65 79.24 4478.94 32692.08 2009-12-03 15:10:24.000 337 32386.60 79.20 4478.94 32691.88 2009-12-03 15:10:25.000 337 32386.65 79.21 4478.94 32691.90 2009-12-03 15:10:26.000 337 32386.63 79.27 4478.99 32691.95 2009-12-03 15:10:27.000 337 32386.60 79.25 4479.03 32691.98 2009-12-03 15:10:28.000 337 32386.61 79.20 4479.00 32692.11 2009-12-03 15:10:29.000 337 32386.63 79.22 4479.02 32692.05 2009-12-03 15:10:30.000 337 32386.64 79.22 4479.02 32692.14 2009-12-03 15:10:31.000 337 32386.65 79.21 4479.00 32692.07 2009-12-03 15:10:32.000 337 32386.65 79.24 4479.01 32692.12 2009-12-03 15:10:33.000 337 32386.65 79.29 4479.05 32692.01 2009-12-03 15:10:34.000 337 32386.63 79.28 4479.05 32692.15 2009-12-03 15:10:35.000 337 32386.67 79.24 4479.08 32692.11 2009-12-03 15:10:36.000 337 32386.62 79.26 4479.11 32692.05 2009-12-03 15:10:37.000 337 32386.60 79.23 4479.06 32692.04 2009-12-03 15:10:38.000 337 32386.62 79.22 4479.03 32692.13 2009-12-03 15:10:39.000 337 32386.63 79.21 4479.01 32692.07 2009-12-03 15:10:40.000 337 32386.62 79.22 4479.11 32691.90 2009-12-03 15:10:41.000 337 32386.62 79.19 4479.11 32691.99 2009-12-03 15:10:42.000 337 32386.61 79.19 4479.08 32692.14 2009-12-03 15:10:43.000 337 32386.63 79.21 4479.06 32692.00 2009-12-03 15:10:44.000 337 32386.63 79.18 4479.04 32691.85 2009-12-03 15:10:45.000 337 32386.56 79.20 4479.05 32692.02 2009-12-03 15:10:46.000 337 32386.56 79.26 4479.07 32691.96 2009-12-03 15:10:47.000 337 32386.60 79.27 4479.06 32692.04 2009-12-03 15:10:48.000 337 32386.67 79.23 4479.05 32691.91 2009-12-03 15:10:49.000 337 32386.67 79.28 4479.06 32691.96 2009-12-03 15:10:50.000 337 32386.65 79.27 4479.03 32692.01 2009-12-03 15:10:51.000 337 32386.63 79.20 4479.03 32691.94 2009-12-03 15:10:52.000 337 32386.60 79.23 4479.03 32691.91 2009-12-03 15:10:53.000 337 32386.59 79.24 4479.03 32691.89 2009-12-03 15:10:54.000 337 32386.58 79.23 4479.09 32692.07 2009-12-03 15:10:55.000 337 32386.57 79.27 4479.11 32691.87 2009-12-03 15:10:56.000 337 32386.55 79.27 4479.05 32691.97 2009-12-03 15:10:57.000 337 32386.55 79.28 4479.10 32691.99 2009-12-03 15:10:58.000 337 32386.57 79.24 4479.11 32691.94 2009-12-03 15:10:59.000 337 32386.54 79.23 4479.10 32691.92 2009-12-03 15:11:00.000 337 32386.53 79.24 4479.09 32691.87 2009-12-03 15:11:01.000 337 32386.55 79.27 4479.11 32691.73 2009-12-03 15:11:02.000 337 32386.52 79.27 4479.16 32692.00 2009-12-03 15:11:03.000 337 32386.50 79.28 4479.17 32691.77 2009-12-03 15:11:04.000 337 32386.51 79.27 4479.18 32691.93 2009-12-03 15:11:05.000 337 32386.50 79.24 4479.20 32691.84 2009-12-03 15:11:06.000 337 32386.45 79.25 4479.23 32691.81 2009-12-03 15:11:07.000 337 32386.45 79.25 4479.24 32691.67 2009-12-03 15:11:08.000 337 32386.40 79.29 4479.22 32691.82 2009-12-03 15:11:09.000 337 32386.40 79.29 4479.23 32691.80 2009-12-03 15:11:10.000 337 32386.41 79.25 4479.25 32691.64 2009-12-03 15:11:11.000 337 32386.39 79.28 4479.28 32691.73 2009-12-03 15:11:12.000 337 32386.35 79.27 4479.23 32691.75 2009-12-03 15:11:13.000 337 32386.33 79.25 4479.21 32691.77 2009-12-03 15:11:14.000 337 32386.33 79.27 4479.28 32691.72 2009-12-03 15:11:15.000 337 32386.32 79.26 4479.28 32691.60 2009-12-03 15:11:16.000 337 32386.34 79.28 4479.28 32691.61 2009-12-03 15:11:17.000 337 32386.35 79.29 4479.30 32691.87 2009-12-03 15:11:18.000 337 32386.33 79.28 4479.31 32691.69 2009-12-03 15:11:19.000 337 32386.37 79.30 4479.33 32691.60 2009-12-03 15:11:20.000 337 32386.38 79.32 4479.29 32691.78 2009-12-03 15:11:21.000 337 32386.35 79.29 4479.26 32691.62 2009-12-03 15:11:22.000 337 32386.30 79.28 4479.27 32691.61 2009-12-03 15:11:23.000 337 32386.31 79.30 4479.31 32691.81 2009-12-03 15:11:24.000 337 32386.29 79.34 4479.32 32691.61 2009-12-03 15:11:25.000 337 32386.33 79.36 4479.31 32691.57 2009-12-03 15:11:26.000 337 32386.29 79.35 4479.27 32691.75 2009-12-03 15:11:27.000 337 32386.24 79.34 4479.26 32691.60 2009-12-03 15:11:28.000 337 32386.26 79.34 4479.27 32691.74 2009-12-03 15:11:29.000 337 32386.26 79.33 4479.24 32691.76 2009-12-03 15:11:30.000 337 32386.22 79.34 4479.27 32691.64 2009-12-03 15:11:31.000 337 32386.21 79.36 4479.26 32691.74 2009-12-03 15:11:32.000 337 32386.21 79.38 4479.26 32691.75 2009-12-03 15:11:33.000 337 32386.24 79.39 4479.27 32691.78 2009-12-03 15:11:34.000 337 32386.24 79.36 4479.30 32691.70 2009-12-03 15:11:35.000 337 32386.20 79.35 4479.30 32691.68 2009-12-03 15:11:36.000 337 32386.19 79.33 4479.30 32691.73 2009-12-03 15:11:37.000 337 32386.19 79.40 4479.38 32691.76 2009-12-03 15:11:38.000 337 32386.21 79.40 4479.42 32691.69 2009-12-03 15:11:39.000 337 32386.24 79.41 4479.40 32691.64 2009-12-03 15:11:40.000 337 32386.21 79.41 4479.40 32691.67 2009-12-03 15:11:41.000 337 32386.21 79.43 4479.40 32691.61 2009-12-03 15:11:42.000 337 32386.25 79.46 4479.39 32691.61 2009-12-03 15:11:43.000 337 32386.26 79.47 4479.39 32691.67 2009-12-03 15:11:44.000 337 32386.26 79.47 4479.47 32691.63 2009-12-03 15:11:45.000 337 32386.29 79.46 4479.46 32691.59 2009-12-03 15:11:46.000 337 32386.30 79.41 4479.51 32691.54 2009-12-03 15:11:47.000 337 32386.28 79.38 4479.49 32691.61 2009-12-03 15:11:48.000 337 32386.32 79.40 4479.49 32691.84 2009-12-03 15:11:49.000 337 32386.30 79.39 4479.47 32691.60 2009-12-03 15:11:50.000 337 32386.30 79.36 4479.48 32691.59 2009-12-03 15:11:51.000 337 32386.29 79.38 4479.44 32691.62 2009-12-03 15:11:52.000 337 32386.29 79.42 4479.43 32691.71 2009-12-03 15:11:53.000 337 32386.37 79.43 4479.44 32691.78 2009-12-03 15:11:54.000 337 32386.36 79.43 4479.43 32691.68 2009-12-03 15:11:55.000 337 32386.31 79.40 4479.44 32691.65 2009-12-03 15:11:56.000 337 32386.32 79.39 4479.42 32691.61 2009-12-03 15:11:57.000 337 32386.34 79.40 4479.40 32691.74 2009-12-03 15:11:58.000 337 32386.40 79.43 4479.39 32691.72 2009-12-03 15:11:59.000 337 32386.38 79.44 4479.46 32691.69 2009-12-03 15:12:00.000 337 32386.36 79.44 4479.46 32691.71 2009-12-03 15:12:01.000 337 32386.34 79.44 4479.43 32691.68 2009-12-03 15:12:02.000 337 32386.37 79.44 4479.45 32691.81 2009-12-03 15:12:03.000 337 32386.39 79.41 4479.44 32691.81 2009-12-03 15:12:04.000 337 32386.44 79.45 4479.44 32691.74 2009-12-03 15:12:05.000 337 32386.45 79.43 4479.49 32691.77 2009-12-03 15:12:06.000 337 32386.47 79.47 4479.52 32691.74 2009-12-03 15:12:07.000 337 32386.51 79.50 4479.53 32691.80 2009-12-03 15:12:08.000 337 32386.48 79.48 4479.48 32691.79 2009-12-03 15:12:09.000 337 32386.48 79.50 4479.47 32691.66 2009-12-03 15:12:10.000 337 32386.47 79.49 4479.48 32691.86 2009-12-03 15:12:11.000 337 32386.47 79.45 4479.49 32691.86 2009-12-03 15:12:12.000 337 32386.43 79.45 4479.53 32691.71 2009-12-03 15:12:13.000 337 32386.47 79.45 4479.53 32691.79 2009-12-03 15:12:14.000 337 32386.45 79.46 4479.48 32691.86 2009-12-03 15:12:15.000 337 32386.44 79.48 4479.47 32691.96 2009-12-03 15:12:16.000 337 32386.49 79.48 4479.51 32691.95 2009-12-03 15:12:17.000 337 32386.50 79.51 4479.52 32691.97 2009-12-03 15:12:18.000 337 32386.45 79.50 4479.53 32691.87 2009-12-03 15:12:19.000 337 32386.48 79.47 4479.57 32691.91 2009-12-03 15:12:20.000 337 32386.47 79.47 4479.56 32691.97 2009-12-03 15:12:21.000 337 32386.48 79.46 4479.56 32691.97 2009-12-03 15:12:22.000 337 32386.51 79.46 4479.59 32691.93 2009-12-03 15:12:23.000 337 32386.49 79.47 4479.62 32692.01 2009-12-03 15:12:24.000 337 32386.44 79.49 4479.63 32691.95 2009-12-03 15:12:25.000 337 32386.45 79.51 4479.61 32691.84 2009-12-03 15:12:26.000 337 32386.46 79.50 4479.62 32691.97 2009-12-03 15:12:27.000 337 32386.49 79.49 4479.62 32692.03 2009-12-03 15:12:28.000 337 32386.50 79.48 4479.59 32691.71 2009-12-03 15:12:29.000 337 32386.48 79.50 4479.65 32692.07 2009-12-03 15:12:30.000 337 32386.46 79.51 4479.66 32692.05 2009-12-03 15:12:31.000 337 32386.47 79.53 4479.62 32691.98 2009-12-03 15:12:32.000 337 32386.51 79.55 4479.65 32691.96 2009-12-03 15:12:33.000 337 32386.54 79.57 4479.69 32691.98 2009-12-03 15:12:34.000 337 32386.55 79.62 4479.70 32691.80 2009-12-03 15:12:35.000 337 32386.49 79.61 4479.69 32691.93 2009-12-03 15:12:36.000 337 32386.51 79.58 4479.66 32691.84 2009-12-03 15:12:37.000 337 32386.48 79.59 4479.68 32691.95 2009-12-03 15:12:38.000 337 32386.48 79.58 4479.73 32692.01 2009-12-03 15:12:39.000 337 32386.46 79.57 4479.71 32692.01 2009-12-03 15:12:40.000 337 32386.45 79.60 4479.67 32692.05 2009-12-03 15:12:41.000 337 32386.48 79.56 4479.61 32691.78 2009-12-03 15:12:42.000 337 32386.50 79.58 4479.63 32692.04 2009-12-03 15:12:43.000 337 32386.51 79.55 4479.66 32691.97 2009-12-03 15:12:44.000 337 32386.50 79.58 4479.67 32691.98 2009-12-03 15:12:45.000 337 32386.49 79.64 4479.68 32691.92 2009-12-03 15:12:46.000 337 32386.50 79.59 4479.67 32691.97 2009-12-03 15:12:47.000 337 32386.49 79.57 4479.70 32691.77 2009-12-03 15:12:48.000 337 32386.49 79.59 4479.73 32692.05 2009-12-03 15:12:49.000 337 32386.51 79.57 4479.70 32691.84 2009-12-03 15:12:50.000 337 32386.50 79.56 4479.67 32691.88 2009-12-03 15:12:51.000 337 32386.49 79.54 4479.69 32691.95 2009-12-03 15:12:52.000 337 32386.51 79.55 4479.74 32691.87 2009-12-03 15:12:53.000 337 32386.52 79.60 4479.76 32691.92 2009-12-03 15:12:54.000 337 32386.54 79.61 4479.69 32691.97 2009-12-03 15:12:55.000 337 32386.53 79.67 4479.63 32691.96 2009-12-03 15:12:56.000 337 32386.53 79.67 4479.60 32691.93 2009-12-03 15:12:57.000 337 32386.49 79.65 4479.64 32691.94 2009-12-03 15:12:58.000 337 32386.46 79.65 4479.70 32691.91 2009-12-03 15:12:59.000 337 32386.50 79.66 4479.76 32691.90 2009-12-03 15:13:00.000 337 32386.52 79.64 4479.71 32691.95 2009-12-03 15:13:01.000 337 32386.48 79.64 4479.72 32691.91 2009-12-03 15:13:02.000 337 32386.50 79.64 4479.69 32691.83 2009-12-03 15:13:03.000 337 32386.49 79.63 4479.66 32692.00 2009-12-03 15:13:04.000 337 32386.47 79.62 4479.64 32691.92 2009-12-03 15:13:05.000 337 32386.45 79.62 4479.70 32691.96 2009-12-03 15:13:06.000 337 32386.46 79.59 4479.70 32691.96 2009-12-03 15:13:07.000 337 32386.47 79.58 4479.74 32691.81 2009-12-03 15:13:08.000 337 32386.45 79.66 4479.76 32692.02 2009-12-03 15:13:09.000 337 32386.47 79.69 4479.80 32691.88 2009-12-03 15:13:10.000 337 32386.47 79.72 4479.79 32691.91 2009-12-03 15:13:11.000 337 32386.49 79.74 4479.77 32691.90 2009-12-03 15:13:12.000 337 32386.48 79.69 4479.77 32691.84 2009-12-03 15:13:13.000 337 32386.47 79.69 4479.78 32692.00 2009-12-03 15:13:14.000 337 32386.44 79.71 4479.80 32691.88 2009-12-03 15:13:15.000 337 32386.45 79.71 4479.76 32691.91 2009-12-03 15:13:16.000 337 32386.45 79.73 4479.78 32691.93 2009-12-03 15:13:17.000 337 32386.43 79.70 4479.82 32691.82 2009-12-03 15:13:18.000 337 32386.45 79.75 4479.81 32691.87 2009-12-03 15:13:19.000 337 32386.51 79.78 4479.79 32691.87 2009-12-03 15:13:20.000 337 32386.51 79.74 4479.78 32691.90 2009-12-03 15:13:21.000 337 32386.50 79.74 4479.78 32692.00 2009-12-03 15:13:22.000 337 32386.49 79.72 4479.81 32691.95 2009-12-03 15:13:23.000 337 32386.48 79.72 4479.79 32691.85 2009-12-03 15:13:24.000 337 32386.46 79.72 4479.81 32691.99 2009-12-03 15:13:25.000 337 32386.47 79.72 4479.84 32692.00 2009-12-03 15:13:26.000 337 32386.42 79.72 4479.83 32691.90 2009-12-03 15:13:27.000 337 32386.43 79.72 4479.79 32691.87 2009-12-03 15:13:28.000 337 32386.44 79.74 4479.85 32691.98 2009-12-03 15:13:29.000 337 32386.44 79.73 4479.85 32691.92 2009-12-03 15:13:30.000 337 32386.41 79.68 4479.92 32692.05 2009-12-03 15:13:31.000 337 32386.41 79.72 4479.92 32691.85 2009-12-03 15:13:32.000 337 32386.41 79.80 4479.92 32691.82 2009-12-03 15:13:33.000 337 32386.41 79.81 4479.90 32691.94 2009-12-03 15:13:34.000 337 32386.38 79.80 4479.91 32691.91 2009-12-03 15:13:35.000 337 32386.40 79.80 4479.89 32691.95 2009-12-03 15:13:36.000 337 32386.44 79.81 4479.87 32691.86 2009-12-03 15:13:37.000 337 32386.44 79.82 4479.90 32692.00 2009-12-03 15:13:38.000 337 32386.45 79.83 4479.86 32691.74 2009-12-03 15:13:39.000 337 32386.41 79.83 4479.89 32691.95 2009-12-03 15:13:40.000 337 32386.36 79.82 4479.88 32691.91 2009-12-03 15:13:41.000 337 32386.38 79.83 4479.87 32691.93 2009-12-03 15:13:42.000 337 32386.42 79.81 4479.86 32691.85 2009-12-03 15:13:43.000 337 32386.38 79.84 4479.83 32691.85 2009-12-03 15:13:44.000 337 32386.35 79.83 4479.89 32692.06 2009-12-03 15:13:45.000 337 32386.35 79.85 4479.88 32691.94 2009-12-03 15:13:46.000 337 32386.39 79.91 4479.85 32691.81 2009-12-03 15:13:47.000 337 32386.37 79.88 4479.88 32691.95 2009-12-03 15:13:48.000 337 32386.34 79.85 4479.84 32691.85 2009-12-03 15:13:49.000 337 32386.37 79.91 4479.82 32691.83 2009-12-03 15:13:50.000 337 32386.38 79.90 4479.86 32691.91 2009-12-03 15:13:51.000 337 32386.38 79.88 4479.92 32691.89 2009-12-03 15:13:52.000 337 32386.37 79.89 4479.91 32691.85 2009-12-03 15:13:53.000 337 32386.38 79.92 4479.91 32691.81 2009-12-03 15:13:54.000 337 32386.37 79.93 4479.93 32691.93 2009-12-03 15:13:55.000 337 32386.36 79.94 4479.93 32691.83 2009-12-03 15:13:56.000 337 32386.31 79.93 4479.92 32691.90 2009-12-03 15:13:57.000 337 32386.30 79.96 4479.91 32691.78 2009-12-03 15:13:58.000 337 32386.35 79.97 4479.90 32691.92 2009-12-03 15:13:59.000 337 32386.36 79.91 4479.90 32691.74 2009-12-03 15:14:00.000 337 32386.35 79.90 4479.93 32691.77 2009-12-03 15:14:01.000 337 32386.35 79.94 4480.00 32691.92 2009-12-03 15:14:02.000 337 32386.35 79.92 4480.01 32691.68 2009-12-03 15:14:03.000 337 32386.33 79.97 4479.97 32691.86 2009-12-03 15:14:04.000 337 32386.34 79.97 4480.00 32691.86 2009-12-03 15:14:05.000 337 32386.32 79.94 4480.02 32691.78 2009-12-03 15:14:06.000 337 32386.33 79.95 4480.03 32691.80 2009-12-03 15:14:07.000 337 32386.31 79.98 4480.04 32691.89 2009-12-03 15:14:08.000 337 32386.33 79.97 4480.00 32691.79 2009-12-03 15:14:09.000 337 32386.26 79.99 4480.01 32691.97 2009-12-03 15:14:10.000 337 32386.27 80.03 4480.02 32691.82 2009-12-03 15:14:11.000 337 32386.31 80.03 4479.99 32691.86 2009-12-03 15:14:12.000 337 32386.30 80.01 4479.98 32691.82 2009-12-03 15:14:13.000 337 32386.31 79.99 4480.03 32691.84 2009-12-03 15:14:14.000 337 32386.29 80.00 4480.02 32691.90 2009-12-03 15:14:15.000 337 32386.29 80.00 4480.08 32691.83 2009-12-03 15:14:16.000 337 32386.29 80.00 4480.10 32691.75 2009-12-03 15:14:17.000 337 32386.29 80.04 4480.04 32691.93 2009-12-03 15:14:18.000 337 32386.24 80.02 4480.06 32691.90 2009-12-03 15:14:19.000 337 32386.28 79.98 4480.06 32691.80 2009-12-03 15:14:20.000 337 32386.32 79.97 4480.07 32691.83 2009-12-03 15:14:21.000 337 32386.26 80.00 4480.08 32691.74 2009-12-03 15:14:22.000 337 32386.21 80.01 4480.07 32691.81 2009-12-03 15:14:23.000 337 32386.27 79.98 4480.05 32691.81 2009-12-03 15:14:24.000 337 32386.30 79.98 4480.03 32691.67 2009-12-03 15:14:25.000 337 32386.31 79.96 4480.08 32691.94 2009-12-03 15:14:26.000 337 32386.31 79.97 4480.09 32691.78 2009-12-03 15:14:27.000 337 32386.30 79.98 4480.12 32691.81 2009-12-03 15:14:28.000 337 32386.30 79.97 4480.09 32691.89 2009-12-03 15:14:29.000 337 32386.27 79.98 4480.11 32691.79 2009-12-03 15:14:30.000 337 32386.24 79.98 4480.14 32691.67 2009-12-03 15:14:31.000 337 32386.22 79.97 4480.13 32691.72 2009-12-03 15:14:32.000 337 32386.23 79.96 4480.04 32691.86 2009-12-03 15:14:33.000 337 32386.23 79.95 4480.01 32691.72 2009-12-03 15:14:34.000 337 32386.26 79.94 4480.05 32691.85 2009-12-03 15:14:35.000 337 32386.25 79.96 4480.05 32691.61 2009-12-03 15:14:36.000 337 32386.23 79.97 4480.06 32691.70 2009-12-03 15:14:37.000 337 32386.24 80.00 4480.08 32691.74 2009-12-03 15:14:38.000 337 32386.22 80.04 4480.13 32691.78 2009-12-03 15:14:39.000 337 32386.20 80.03 4480.13 32691.58 2009-12-03 15:14:40.000 337 32386.19 80.01 4480.15 32691.70 2009-12-03 15:14:41.000 337 32386.17 80.02 4480.20 32691.73 2009-12-03 15:14:42.000 337 32386.17 80.03 4480.21 32691.78 2009-12-03 15:14:43.000 337 32386.20 79.99 4480.18 32691.67 2009-12-03 15:14:44.000 337 32386.17 79.99 4480.11 32691.55 2009-12-03 15:14:45.000 337 32386.17 80.03 4480.11 32691.72 2009-12-03 15:14:46.000 337 32386.17 80.05 4480.11 32691.72 2009-12-03 15:14:47.000 337 32386.14 80.03 4480.12 32691.78 2009-12-03 15:14:48.000 337 32386.13 80.05 4480.11 32691.71 2009-12-03 15:14:49.000 337 32386.15 80.08 4480.13 32691.72 2009-12-03 15:14:50.000 337 32386.15 80.10 4480.13 32691.71 2009-12-03 15:14:51.000 337 32386.19 80.11 4480.14 32691.66 2009-12-03 15:14:52.000 337 32386.19 80.15 4480.16 32691.73 2009-12-03 15:14:53.000 337 32386.15 80.15 4480.13 32691.64 2009-12-03 15:14:54.000 337 32386.15 80.11 4480.14 32691.73 2009-12-03 15:14:55.000 337 32386.13 80.11 4480.15 32691.71 2009-12-03 15:14:56.000 337 32386.15 80.11 4480.15 32691.63 2009-12-03 15:14:57.000 337 32386.15 80.10 4480.17 32691.88 2009-12-03 15:14:58.000 337 32386.14 80.11 4480.18 32691.70 2009-12-03 15:14:59.000 337 32386.09 80.16 4480.17 32691.83 2009-12-03 15:15:00.000 337 32386.11 80.18 4480.18 32691.67 2009-12-03 15:15:01.000 337 32386.10 80.14 4480.21 32691.75 2009-12-03 15:15:02.000 337 32386.10 80.14 4480.25 32691.63 2009-12-03 15:15:03.000 337 32386.10 80.16 4480.23 32691.61 2009-12-03 15:15:04.000 337 32386.11 80.17 4480.20 32691.85 2009-12-03 15:15:05.000 337 32386.10 80.14 4480.18 32691.71 2009-12-03 15:15:06.000 337 32386.10 80.12 4480.18 32691.79 2009-12-03 15:15:07.000 337 32386.09 80.13 4480.19 32691.51 2009-12-03 15:15:08.000 337 32386.09 80.16 4480.18 32691.75 2009-12-03 15:15:09.000 337 32386.12 80.18 4480.17 32691.77 2009-12-03 15:15:10.000 337 32386.12 80.16 4480.18 32691.72 2009-12-03 15:15:11.000 337 32386.13 80.17 4480.23 32691.57 2009-12-03 15:15:12.000 337 32386.11 80.21 4480.25 32691.80 2009-12-03 15:15:13.000 337 32386.09 80.24 4480.25 32691.82 2009-12-03 15:15:14.000 337 32386.11 80.25 4480.24 32691.60 2009-12-03 15:15:15.000 337 32386.12 80.25 4480.26 32691.71 2009-12-03 15:15:16.000 337 32386.10 80.22 4480.29 32691.79 2009-12-03 15:15:17.000 337 32386.11 80.22 4480.22 32691.55 2009-12-03 15:15:18.000 337 32386.14 80.27 4480.18 32691.78 2009-12-03 15:15:19.000 337 32386.16 80.26 4480.27 32691.67 2009-12-03 15:15:20.000 337 32386.18 80.28 4480.28 32691.76 2009-12-03 15:15:21.000 337 32386.17 80.22 4480.27 32691.63 2009-12-03 15:15:22.000 337 32386.08 80.23 4480.26 32691.77 2009-12-03 15:15:23.000 337 32386.10 80.28 4480.31 32691.77 2009-12-03 15:15:24.000 337 32386.16 80.24 4480.31 32691.63 2009-12-03 15:15:25.000 337 32386.16 80.22 4480.33 32691.81 2009-12-03 15:15:26.000 337 32386.13 80.19 4480.29 32691.65 2009-12-03 15:15:27.000 337 32386.15 80.22 4480.33 32691.70 2009-12-03 15:15:28.000 337 32386.12 80.23 4480.35 32691.68 2009-12-03 15:15:29.000 337 32386.11 80.22 4480.35 32691.67 2009-12-03 15:15:30.000 337 32386.14 80.23 4480.41 32691.78 2009-12-03 15:15:31.000 337 32386.14 80.22 4480.45 32691.66 2009-12-03 15:15:32.000 337 32386.15 80.22 4480.47 32691.71 2009-12-03 15:15:33.000 337 32386.15 80.24 4480.41 32691.76 2009-12-03 15:15:34.000 337 32386.15 80.25 4480.36 32691.78 2009-12-03 15:15:35.000 337 32386.13 80.26 4480.40 32691.81 2009-12-03 15:15:36.000 337 32386.12 80.27 4480.43 32691.70 2009-12-03 15:15:37.000 337 32386.18 80.25 4480.40 32691.71 2009-12-03 15:15:38.000 337 32386.18 80.21 4480.40 32691.68 2009-12-03 15:15:39.000 337 32386.15 80.19 4480.41 32691.76 2009-12-03 15:15:40.000 337 32386.16 80.20 4480.42 32691.74 2009-12-03 15:15:41.000 337 32386.16 80.19 4480.41 32691.69 2009-12-03 15:15:42.000 337 32386.14 80.16 4480.42 32691.88 2009-12-03 15:15:43.000 337 32386.13 80.18 4480.49 32691.78 2009-12-03 15:15:44.000 337 32386.10 80.17 4480.48 32691.89 2009-12-03 15:15:45.000 337 32386.13 80.19 4480.47 32691.75 2009-12-03 15:15:46.000 337 32386.14 80.20 4480.45 32691.74 2009-12-03 15:15:47.000 337 32386.16 80.15 4480.44 32691.81 2009-12-03 15:15:48.000 337 32386.14 80.17 4480.46 32691.79 2009-12-03 15:15:49.000 337 32386.14 80.19 4480.48 32691.70 2009-12-03 15:15:50.000 337 32386.15 80.21 4480.46 32691.72 2009-12-03 15:15:51.000 337 32386.17 80.16 4480.44 32691.82 2009-12-03 15:15:52.000 337 32386.20 80.16 4480.42 32691.77 2009-12-03 15:15:53.000 337 32386.17 80.20 4480.43 32691.76 2009-12-03 15:15:54.000 337 32386.18 80.19 4480.46 32691.77 2009-12-03 15:15:55.000 337 32386.16 80.21 4480.53 32691.79 2009-12-03 15:15:56.000 337 32386.15 80.23 4480.52 32691.90 2009-12-03 15:15:57.000 337 32386.14 80.24 4480.51 32691.56 2009-12-03 15:15:58.000 337 32386.13 80.23 4480.47 32691.74 2009-12-03 15:15:59.000 337 32386.12 80.17 4480.48 32691.82 2009-12-03 15:16:00.000 337 32386.11 80.14 4480.48 32691.79 2009-12-03 15:16:01.000 337 32386.12 80.19 4480.49 32691.86 2009-12-03 15:16:02.000 337 32386.09 80.21 4480.54 32691.78 2009-12-03 15:16:03.000 337 32386.10 80.19 4480.54 32691.87 2009-12-03 15:16:04.000 337 32386.06 80.16 4480.63 32691.73 2009-12-03 15:16:05.000 337 32386.07 80.19 4480.59 32691.90 2009-12-03 15:16:06.000 337 32386.07 80.19 4480.52 32691.74 2009-12-03 15:16:07.000 337 32386.08 80.17 4480.56 32691.80 2009-12-03 15:16:08.000 337 32386.07 80.19 4480.52 32691.68 2009-12-03 15:16:09.000 337 32386.08 80.21 4480.53 32691.81 2009-12-03 15:16:10.000 337 32386.07 80.19 4480.53 32691.72 2009-12-03 15:16:11.000 337 32386.01 80.19 4480.55 32691.67 2009-12-03 15:16:12.000 337 32386.01 80.17 4480.57 32691.77 2009-12-03 15:16:13.000 337 32386.00 80.25 4480.59 32691.73 2009-12-03 15:16:14.000 337 32386.04 80.28 4480.55 32691.68 2009-12-03 15:16:15.000 337 32386.06 80.23 4480.52 32691.72 2009-12-03 15:16:16.000 337 32386.09 80.20 4480.56 32691.65 2009-12-03 15:16:17.000 337 32386.09 80.22 4480.60 32691.67 2009-12-03 15:16:18.000 337 32386.08 80.23 4480.54 32691.77 2009-12-03 15:16:19.000 337 32386.04 80.19 4480.55 32691.59 2009-12-03 15:16:20.000 337 32385.99 80.21 4480.62 32691.82 2009-12-03 15:16:21.000 337 32385.96 80.25 4480.66 32691.75 2009-12-03 15:16:22.000 337 32385.98 80.23 4480.66 32691.62 2009-12-03 15:16:23.000 337 32385.98 80.20 4480.67 32691.68 2009-12-03 15:16:24.000 337 32385.97 80.23 4480.66 32691.70 2009-12-03 15:16:25.000 337 32385.93 80.27 4480.65 32691.58 2009-12-03 15:16:26.000 337 32385.96 80.29 4480.67 32691.68 2009-12-03 15:16:27.000 337 32385.96 80.28 4480.71 32691.64 2009-12-03 15:16:28.000 337 32385.98 80.31 4480.74 32691.69 2009-12-03 15:16:29.000 337 32385.97 80.33 4480.66 32691.62 2009-12-03 15:16:30.000 337 32385.93 80.33 4480.67 32691.67 2009-12-03 15:16:31.000 337 32385.92 80.32 4480.69 32691.69 2009-12-03 15:16:32.000 337 32385.93 80.27 4480.66 32691.70 2009-12-03 15:16:33.000 337 32385.95 80.30 4480.71 32691.53 2009-12-03 15:16:34.000 337 32385.92 80.28 4480.72 32691.68 2009-12-03 15:16:35.000 337 32385.92 80.30 4480.71 32691.56 2009-12-03 15:16:36.000 337 32385.92 80.31 4480.69 32691.71 2009-12-03 15:16:37.000 337 32385.93 80.28 4480.69 32691.63 2009-12-03 15:16:38.000 337 32385.95 80.29 4480.74 32691.55 2009-12-03 15:16:39.000 337 32385.95 80.35 4480.68 32691.70 2009-12-03 15:16:40.000 337 32385.90 80.38 4480.74 32691.73 2009-12-03 15:16:41.000 337 32385.91 80.34 4480.72 32691.58 2009-12-03 15:16:42.000 337 32385.93 80.31 4480.74 32691.66 2009-12-03 15:16:43.000 337 32385.96 80.31 4480.77 32691.70 2009-12-03 15:16:44.000 337 32385.96 80.34 4480.81 32691.68 2009-12-03 15:16:45.000 337 32385.96 80.32 4480.79 32691.52 2009-12-03 15:16:46.000 337 32385.96 80.38 4480.79 32691.59 2009-12-03 15:16:47.000 337 32385.95 80.42 4480.80 32691.56 2009-12-03 15:16:48.000 337 32385.92 80.42 4480.77 32691.58 2009-12-03 15:16:49.000 337 32385.92 80.46 4480.80 32691.68 2009-12-03 15:16:50.000 337 32385.88 80.41 4480.78 32691.51 2009-12-03 15:16:51.000 337 32385.90 80.38 4480.76 32691.59 2009-12-03 15:16:52.000 337 32385.90 80.37 4480.76 32691.50 2009-12-03 15:16:53.000 337 32385.88 80.34 4480.74 32691.47 2009-12-03 15:16:54.000 337 32385.85 80.33 4480.75 32691.53 2009-12-03 15:16:55.000 337 32385.86 80.32 4480.82 32691.65 2009-12-03 15:16:56.000 337 32385.86 80.30 4480.83 32691.61 2009-12-03 15:16:57.000 337 32385.86 80.28 4480.81 32691.63 2009-12-03 15:16:58.000 337 32385.84 80.30 4480.84 32691.45 2009-12-03 15:16:59.000 337 32385.85 80.32 4480.87 32691.62 2009-12-03 15:17:00.000 337 32385.89 80.31 4480.91 32691.49 2009-12-03 15:17:01.000 337 32385.89 80.26 4480.89 32691.66 2009-12-03 15:17:02.000 337 32385.85 80.31 4480.87 32691.44 2009-12-03 15:17:03.000 337 32385.83 80.34 4480.91 32691.58 2009-12-03 15:17:04.000 337 32385.83 80.39 4480.93 32691.51 2009-12-03 15:17:05.000 337 32385.84 80.36 4480.84 32691.60 2009-12-03 15:17:06.000 337 32385.85 80.37 4480.86 32691.46 2009-12-03 15:17:07.000 337 32385.84 80.37 4480.90 32691.52 2009-12-03 15:17:08.000 337 32385.84 80.40 4480.96 32691.52 2009-12-03 15:17:09.000 337 32385.86 80.41 4480.91 32691.63 2009-12-03 15:17:10.000 337 32385.86 80.40 4480.89 32691.57 2009-12-03 15:17:11.000 337 32385.82 80.41 4480.95 32691.50 2009-12-03 15:17:12.000 337 32385.82 80.42 4480.93 32691.52 2009-12-03 15:17:13.000 337 32385.86 80.40 4480.93 32691.43 2009-12-03 15:17:14.000 337 32385.85 80.39 4480.93 32691.49 2009-12-03 15:17:15.000 337 32385.85 80.40 4480.97 32691.70 2009-12-03 15:17:16.000 337 32385.87 80.39 4480.98 32691.64 2009-12-03 15:17:17.000 337 32385.88 80.40 4480.97 32691.60 2009-12-03 15:17:18.000 337 32385.85 80.42 4480.97 32691.60 2009-12-03 15:17:19.000 337 32385.85 80.42 4480.94 32691.47 2009-12-03 15:17:20.000 337 32385.87 80.43 4480.92 32691.51 2009-12-03 15:17:21.000 337 32385.88 80.43 4481.01 32691.66 2009-12-03 15:17:22.000 337 32385.86 80.41 4481.01 32691.47 2009-12-03 15:17:23.000 337 32385.88 80.42 4480.99 32691.62 2009-12-03 15:17:24.000 337 32385.87 80.37 4481.03 32691.41 2009-12-03 15:17:25.000 337 32385.88 80.39 4481.03 32691.54 2009-12-03 15:17:26.000 337 32385.86 80.46 4481.06 32691.64 2009-12-03 15:17:27.000 337 32385.85 80.47 4481.05 32691.53 2009-12-03 15:17:28.000 337 32385.88 80.44 4481.03 32691.69 2009-12-03 15:17:29.000 337 32385.88 80.48 4481.04 32691.60 2009-12-03 15:17:30.000 337 32385.89 80.50 4481.05 32691.61 2009-12-03 15:17:31.000 337 32385.87 80.50 4481.08 32691.52 2009-12-03 15:17:32.000 337 32385.88 80.48 4481.10 32691.66 2009-12-03 15:17:33.000 337 32385.87 80.47 4481.09 32691.66 2009-12-03 15:17:34.000 337 32385.86 80.48 4481.05 32691.56 2009-12-03 15:17:35.000 337 32385.80 80.52 4481.07 32691.50 2009-12-03 15:17:36.000 337 32385.81 80.54 4481.09 32691.62 2009-12-03 15:17:37.000 337 32385.82 80.59 4481.09 32691.70 2009-12-03 15:17:38.000 337 32385.82 80.60 4481.07 32691.60 2009-12-03 15:17:39.000 337 32385.84 80.53 4481.05 32691.64 2009-12-03 15:17:40.000 337 32385.86 80.52 4481.08 32691.37 2009-12-03 15:17:41.000 337 32385.87 80.56 4481.08 32691.52 2009-12-03 15:17:42.000 337 32385.86 80.55 4481.10 32691.59 2009-12-03 15:17:43.000 337 32385.87 80.55 4481.11 32691.58 2009-12-03 15:17:44.000 337 32385.88 80.55 4481.11 32691.72 2009-12-03 15:17:45.000 337 32385.89 80.55 4481.16 32691.51 2009-12-03 15:17:46.000 337 32385.87 80.52 4481.19 32691.48 2009-12-03 15:17:47.000 337 32385.83 80.56 4481.17 32691.60 2009-12-03 15:17:48.000 337 32385.84 80.55 4481.18 32691.57 2009-12-03 15:17:49.000 337 32385.85 80.57 4481.17 32691.62 2009-12-03 15:17:50.000 337 32385.89 80.57 4481.15 32691.60 2009-12-03 15:17:51.000 337 32385.90 80.57 4481.19 32691.47 2009-12-03 15:17:52.000 337 32385.89 80.55 4481.18 32691.49 2009-12-03 15:17:53.000 337 32385.85 80.56 4481.21 32691.57 2009-12-03 15:17:54.000 337 32385.88 80.53 4481.21 32691.55 2009-12-03 15:17:55.000 337 32385.84 80.53 4481.24 32691.46 2009-12-03 15:17:56.000 337 32385.82 80.51 4481.20 32691.61 2009-12-03 15:17:57.000 337 32385.81 80.52 4481.17 32691.66 2009-12-03 15:17:58.000 337 32385.83 80.54 4481.19 32691.48 2009-12-03 15:17:59.000 337 32385.82 80.57 4481.21 32691.54 2009-12-03 15:18:00.000 337 32385.79 80.57 4481.27 32691.54 2009-12-03 15:18:01.000 337 32385.79 80.56 4481.31 32691.60 2009-12-03 15:18:02.000 337 32385.85 80.53 4481.25 32691.45 2009-12-03 15:18:03.000 337 32385.83 80.54 4481.22 32691.47 2009-12-03 15:18:04.000 337 32385.82 80.57 4481.27 32691.43 2009-12-03 15:18:05.000 337 32385.84 80.61 4481.32 32691.63 2009-12-03 15:18:06.000 337 32385.82 80.55 4481.29 32691.48 2009-12-03 15:18:07.000 337 32385.78 80.54 4481.29 32691.53 2009-12-03 15:18:08.000 337 32385.78 80.58 4481.25 32691.60 2009-12-03 15:18:09.000 337 32385.75 80.61 4481.22 32691.63 2009-12-03 15:18:10.000 337 32385.79 80.62 4481.27 32691.48 2009-12-03 15:18:11.000 337 32385.77 80.65 4481.31 32691.61 2009-12-03 15:18:12.000 337 32385.78 80.70 4481.28 32691.59 2009-12-03 15:18:13.000 337 32385.79 80.71 4481.28 32691.43 2009-12-03 15:18:14.000 337 32385.76 80.68 4481.27 32691.51 2009-12-03 15:18:15.000 337 32385.79 80.64 4481.32 32691.61 2009-12-03 15:18:16.000 337 32385.79 80.65 4481.29 32691.43 2009-12-03 15:18:17.000 337 32385.77 80.66 4481.30 32691.47 2009-12-03 15:18:18.000 337 32385.77 80.62 4481.34 32691.62 2009-12-03 15:18:19.000 337 32385.79 80.65 4481.31 32691.47 2009-12-03 15:18:20.000 337 32385.82 80.65 4481.25 32691.63 2009-12-03 15:18:21.000 337 32385.81 80.64 4481.30 32691.56 2009-12-03 15:18:22.000 337 32385.81 80.63 4481.28 32691.54 2009-12-03 15:18:23.000 337 32385.85 80.70 4481.26 32691.58 2009-12-03 15:18:24.000 337 32385.85 80.74 4481.31 32691.49 2009-12-03 15:18:25.000 337 32385.85 80.78 4481.37 32691.60 2009-12-03 15:18:26.000 337 32385.82 80.75 4481.34 32691.47 2009-12-03 15:18:27.000 337 32385.80 80.72 4481.34 32691.67 2009-12-03 15:18:28.000 337 32385.81 80.71 4481.32 32691.54 2009-12-03 15:18:29.000 337 32385.82 80.75 4481.32 32691.59 2009-12-03 15:18:30.000 337 32385.86 80.76 4481.33 32691.58 2009-12-03 15:18:31.000 337 32385.84 80.79 4481.38 32691.60 2009-12-03 15:18:32.000 337 32385.82 80.78 4481.41 32691.62 2009-12-03 15:18:33.000 337 32385.86 80.79 4481.40 32691.60 2009-12-03 15:18:34.000 337 32385.84 80.84 4481.42 32691.49 2009-12-03 15:18:35.000 337 32385.84 80.84 4481.41 32691.63 2009-12-03 15:18:36.000 337 32385.82 80.81 4481.44 32691.43 2009-12-03 15:18:37.000 337 32385.79 80.82 4481.45 32691.67 2009-12-03 15:18:38.000 337 32385.83 80.83 4481.42 32691.65 2009-12-03 15:18:39.000 337 32385.85 80.85 4481.45 32691.69 2009-12-03 15:18:40.000 337 32385.85 80.85 4481.46 32691.59 2009-12-03 15:18:41.000 337 32385.87 80.87 4481.47 32691.71 2009-12-03 15:18:42.000 337 32385.87 80.83 4481.47 32691.57 2009-12-03 15:18:43.000 337 32385.88 80.79 4481.42 32691.67 2009-12-03 15:18:44.000 337 32385.90 80.77 4481.41 32691.48 2009-12-03 15:18:45.000 337 32385.88 80.80 4481.44 32691.67 2009-12-03 15:18:46.000 337 32385.85 80.80 4481.43 32691.58 2009-12-03 15:18:47.000 337 32385.85 80.80 4481.41 32691.69 2009-12-03 15:18:48.000 337 32385.86 80.84 4481.45 32691.60 2009-12-03 15:18:49.000 337 32385.87 80.87 4481.44 32691.71 2009-12-03 15:18:50.000 337 32385.85 80.87 4481.40 32691.69 2009-12-03 15:18:51.000 337 32385.86 80.81 4481.43 32691.61 2009-12-03 15:18:52.000 337 32385.89 80.84 4481.44 32691.51 2009-12-03 15:18:53.000 337 32385.88 80.85 4481.46 32691.63 2009-12-03 15:18:54.000 337 32385.88 80.83 4481.44 32691.67 2009-12-03 15:18:55.000 337 32385.91 80.81 4481.41 32691.72 2009-12-03 15:18:56.000 337 32385.92 80.77 4481.42 32691.56 2009-12-03 15:18:57.000 337 32385.93 80.80 4481.41 32691.56 2009-12-03 15:18:58.000 337 32385.92 80.81 4481.44 32691.62 2009-12-03 15:18:59.000 337 32385.93 80.78 4481.46 32691.71 2009-12-03 15:19:00.000 337 32385.92 80.82 4481.45 32691.73 2009-12-03 15:19:01.000 337 32385.92 80.82 4481.48 32691.62 2009-12-03 15:19:02.000 337 32385.94 80.79 4481.51 32691.72 2009-12-03 15:19:03.000 337 32385.96 80.83 4481.50 32691.68 2009-12-03 15:19:04.000 337 32385.93 80.86 4481.47 32691.66 2009-12-03 15:19:05.000 337 32385.96 80.89 4481.49 32691.69 2009-12-03 15:19:06.000 337 32386.01 80.88 4481.54 32691.61 2009-12-03 15:19:07.000 337 32386.02 80.87 4481.58 32691.61 2009-12-03 15:19:08.000 337 32386.00 80.81 4481.58 32691.79 2009-12-03 15:19:09.000 337 32385.97 80.81 4481.55 32691.64 2009-12-03 15:19:10.000 337 32385.92 80.81 4481.51 32691.81 2009-12-03 15:19:11.000 337 32385.91 80.83 4481.48 32691.78 2009-12-03 15:19:12.000 337 32385.92 80.78 4481.50 32691.56 2009-12-03 15:19:13.000 337 32385.92 80.74 4481.49 32691.73 2009-12-03 15:19:14.000 337 32385.92 80.75 4481.52 32691.62 2009-12-03 15:19:15.000 337 32385.91 80.77 4481.53 32691.75 2009-12-03 15:19:16.000 337 32385.88 80.75 4481.55 32691.77 2009-12-03 15:19:17.000 337 32385.92 80.75 4481.53 32691.71 2009-12-03 15:19:18.000 337 32385.93 80.72 4481.60 32691.82 2009-12-03 15:19:19.000 337 32385.94 80.75 4481.60 32691.56 2009-12-03 15:19:20.000 337 32385.93 80.82 4481.56 32691.80 2009-12-03 15:19:21.000 337 32385.95 80.84 4481.61 32691.82 2009-12-03 15:19:22.000 337 32385.95 80.82 4481.65 32691.68 2009-12-03 15:19:23.000 337 32385.92 80.86 4481.60 32691.60 2009-12-03 15:19:24.000 337 32385.94 80.85 4481.62 32691.73 2009-12-03 15:19:25.000 337 32385.94 80.81 4481.58 32691.76 2009-12-03 15:19:26.000 337 32385.95 80.75 4481.60 32691.80 2009-12-03 15:19:27.000 337 32385.93 80.77 4481.65 32691.64 2009-12-03 15:19:28.000 337 32385.93 80.76 4481.65 32691.81 2009-12-03 15:19:29.000 337 32385.93 80.80 4481.68 32691.82 2009-12-03 15:19:30.000 337 32385.96 80.78 4481.68 32691.78 2009-12-03 15:19:31.000 337 32385.99 80.72 4481.61 32691.70 2009-12-03 15:19:32.000 337 32385.97 80.72 4481.58 32691.83 2009-12-03 15:19:33.000 337 32385.97 80.78 4481.62 32691.75 2009-12-03 15:19:34.000 337 32385.99 80.78 4481.61 32691.72 2009-12-03 15:19:35.000 337 32385.97 80.75 4481.63 32691.85 2009-12-03 15:19:36.000 337 32386.01 80.77 4481.62 32691.71 2009-12-03 15:19:37.000 337 32386.01 80.78 4481.68 32691.90 2009-12-03 15:19:38.000 337 32385.99 80.73 4481.65 32691.63 2009-12-03 15:19:39.000 337 32385.98 80.70 4481.65 32691.86 2009-12-03 15:19:40.000 337 32385.97 80.71 4481.69 32691.54 2009-12-03 15:19:41.000 337 32385.91 80.75 4481.71 32691.88 2009-12-03 15:19:42.000 337 32385.91 80.75 4481.67 32691.73 2009-12-03 15:19:43.000 337 32385.90 80.79 4481.63 32691.66 2009-12-03 15:19:44.000 337 32385.91 80.80 4481.65 32691.71 2009-12-03 15:19:45.000 337 32385.91 80.78 4481.69 32691.81 2009-12-03 15:19:46.000 337 32385.93 80.76 4481.69 32691.65 2009-12-03 15:19:47.000 337 32385.91 80.72 4481.68 32691.75 2009-12-03 15:19:48.000 337 32385.94 80.75 4481.72 32691.70 2009-12-03 15:19:49.000 337 32385.94 80.77 4481.71 32691.67 2009-12-03 15:19:50.000 337 32385.93 80.78 4481.70 32691.73 2009-12-03 15:19:51.000 337 32385.96 80.80 4481.73 32691.71 2009-12-03 15:19:52.000 337 32385.98 80.82 4481.76 32691.80 2009-12-03 15:19:53.000 337 32385.95 80.82 4481.75 32691.76 2009-12-03 15:19:54.000 337 32385.92 80.81 4481.75 32691.59 2009-12-03 15:19:55.000 337 32385.93 80.79 4481.73 32691.55 2009-12-03 15:19:56.000 337 32385.96 80.79 4481.73 32691.66 2009-12-03 15:19:57.000 337 32385.94 80.82 4481.71 32691.68 2009-12-03 15:19:58.000 337 32385.92 80.78 4481.67 32691.75 2009-12-03 15:19:59.000 337 32385.94 80.78 4481.68 32691.61 2009-12-03 15:20:00.000 337 32385.88 80.83 4481.71 32691.62 2009-12-03 15:20:01.000 337 32385.88 80.83 4481.75 32691.76 2009-12-03 15:20:02.000 337 32385.90 80.79 4481.77 32691.70 2009-12-03 15:20:03.000 337 32385.87 80.76 4481.76 32691.62 2009-12-03 15:20:04.000 337 32385.86 80.75 4481.77 32691.60 2009-12-03 15:20:05.000 337 32385.85 80.77 4481.81 32691.63 2009-12-03 15:20:06.000 337 32385.85 80.77 4481.76 32691.65 2009-12-03 15:20:07.000 337 32385.88 80.79 4481.72 32691.62 2009-12-03 15:20:08.000 337 32385.85 80.79 4481.80 32691.65 2009-12-03 15:20:09.000 337 32385.81 80.78 4481.79 32691.70 2009-12-03 15:20:10.000 337 32385.80 80.78 4481.76 32691.66 2009-12-03 15:20:11.000 337 32385.79 80.80 4481.81 32691.57 2009-12-03 15:20:12.000 337 32385.80 80.76 4481.80 32691.60 2009-12-03 15:20:13.000 337 32385.83 80.77 4481.80 32691.72 2009-12-03 15:20:14.000 337 32385.86 80.79 4481.77 32691.77 2009-12-03 15:20:15.000 337 32385.87 80.77 4481.74 32691.59 2009-12-03 15:20:16.000 337 32385.88 80.73 4481.73 32691.62 2009-12-03 15:20:17.000 337 32385.83 80.76 4481.73 32691.67 2009-12-03 15:20:18.000 337 32385.83 80.78 4481.75 32691.58 2009-12-03 15:20:19.000 337 32385.86 80.78 4481.75 32691.52 2009-12-03 15:20:20.000 337 32385.83 80.80 4481.79 32691.77 2009-12-03 15:20:21.000 337 32385.80 80.77 4481.79 32691.72 2009-12-03 15:20:22.000 337 32385.85 80.74 4481.80 32691.61 2009-12-03 15:20:23.000 337 32385.85 80.75 4481.77 32691.55 2009-12-03 15:20:24.000 337 32385.80 80.76 4481.79 32691.78 2009-12-03 15:20:25.000 337 32385.77 80.76 4481.81 32691.53 2009-12-03 15:20:26.000 337 32385.80 80.81 4481.82 32691.60 2009-12-03 15:20:27.000 337 32385.80 80.78 4481.84 32691.65 2009-12-03 15:20:28.000 337 32385.80 80.78 4481.83 32691.70 2009-12-03 15:20:29.000 337 32385.83 80.83 4481.87 32691.64 2009-12-03 15:20:30.000 337 32385.85 80.81 4481.85 32691.55 2009-12-03 15:20:31.000 337 32385.86 80.78 4481.84 32691.61 2009-12-03 15:20:32.000 337 32385.83 80.83 4481.82 32691.74 2009-12-03 15:20:33.000 337 32385.84 80.84 4481.86 32691.58 2009-12-03 15:20:34.000 337 32385.83 80.80 4481.85 32691.54 2009-12-03 15:20:35.000 337 32385.81 80.81 4481.86 32691.72 2009-12-03 15:20:36.000 337 32385.81 80.83 4481.84 32691.72 2009-12-03 15:20:37.000 337 32385.82 80.88 4481.81 32691.58 2009-12-03 15:20:38.000 337 32385.79 80.89 4481.89 32691.68 2009-12-03 15:20:39.000 337 32385.78 80.86 4481.95 32691.56 2009-12-03 15:20:40.000 337 32385.78 80.92 4481.92 32691.53 2009-12-03 15:20:41.000 337 32385.80 80.93 4481.94 32691.81 2009-12-03 15:20:42.000 337 32385.80 80.91 4481.98 32691.66 2009-12-03 15:20:43.000 337 32385.81 80.94 4482.00 32691.64 2009-12-03 15:20:44.000 337 32385.82 80.96 4482.01 32691.57 2009-12-03 15:20:45.000 337 32385.83 80.94 4481.99 32691.69 2009-12-03 15:20:46.000 337 32385.83 80.91 4481.97 32691.70 2009-12-03 15:20:47.000 337 32385.84 80.92 4481.97 32691.73 2009-12-03 15:20:48.000 337 32385.83 80.90 4481.96 32691.56 2009-12-03 15:20:49.000 337 32385.85 80.88 4481.97 32691.77 2009-12-03 15:20:50.000 337 32385.86 80.90 4481.98 32691.61 2009-12-03 15:20:51.000 337 32385.88 80.94 4481.98 32691.59 2009-12-03 15:20:52.000 337 32385.88 80.97 4482.06 32691.70 2009-12-03 15:20:53.000 337 32385.88 81.00 4482.05 32691.75 2009-12-03 15:20:54.000 337 32385.87 81.00 4482.01 32691.68 2009-12-03 15:20:55.000 337 32385.89 80.98 4481.98 32691.68 2009-12-03 15:20:56.000 337 32385.90 81.00 4482.00 32691.43 2009-12-03 15:20:57.000 337 32385.86 81.00 4482.01 32691.62 2009-12-03 15:20:58.000 337 32385.83 80.97 4481.95 32691.67 2009-12-03 15:20:59.000 337 32385.81 81.00 4481.96 32691.74 2009-12-03 15:21:00.000 337 32385.80 81.02 4481.98 32691.53 2009-12-03 15:21:01.000 337 32385.81 81.04 4482.01 32691.73 2009-12-03 15:21:02.000 337 32385.85 81.05 4482.00 32691.65 2009-12-03 15:21:03.000 337 32385.88 81.03 4481.99 32691.63 2009-12-03 15:21:04.000 337 32385.89 81.00 4482.01 32691.73 2009-12-03 15:21:05.000 337 32385.90 80.99 4482.06 32691.68 2009-12-03 15:21:06.000 337 32385.88 81.01 4482.06 32691.54 2009-12-03 15:21:07.000 337 32385.86 80.99 4482.04 32691.65 2009-12-03 15:21:08.000 337 32385.83 81.03 4482.00 32691.69 2009-12-03 15:21:09.000 337 32385.82 81.01 4481.96 32691.55 2009-12-03 15:21:10.000 337 32385.86 81.03 4481.97 32691.68 2009-12-03 15:21:11.000 337 32385.85 81.03 4482.05 32691.74 2009-12-03 15:21:12.000 337 32385.84 81.03 4482.04 32691.47 2009-12-03 15:21:13.000 337 32385.82 81.05 4482.01 32691.51 2009-12-03 15:21:14.000 337 32385.83 81.09 4482.05 32691.72 2009-12-03 15:21:15.000 337 32385.78 81.10 4482.03 32691.43 2009-12-03 15:21:16.000 337 32385.76 81.08 4481.99 32691.54 2009-12-03 15:21:17.000 337 32385.81 81.08 4482.01 32691.58 2009-12-03 15:21:18.000 337 32385.80 81.10 4482.06 32691.41 2009-12-03 15:21:19.000 337 32385.76 81.10 4482.04 32691.48 2009-12-03 15:21:20.000 337 32385.73 81.09 4482.03 32691.60 2009-12-03 15:21:21.000 337 32385.73 81.10 4482.06 32691.56 2009-12-03 15:21:22.000 337 32385.76 81.10 4482.07 32691.49 2009-12-03 15:21:23.000 337 32385.77 81.12 4482.07 32691.61 2009-12-03 15:21:24.000 337 32385.76 81.12 4482.02 32691.57 2009-12-03 15:21:25.000 337 32385.72 81.13 4482.05 32691.64 2009-12-03 15:21:26.000 337 32385.71 81.11 4482.07 32691.59 2009-12-03 15:21:27.000 337 32385.75 81.11 4482.13 32691.60 2009-12-03 15:21:28.000 337 32385.75 81.12 4482.13 32691.59 2009-12-03 15:21:29.000 337 32385.75 81.11 4482.13 32691.63 2009-12-03 15:21:30.000 337 32385.74 81.15 4482.15 32691.56 2009-12-03 15:21:31.000 337 32385.73 81.11 4482.15 32691.67 2009-12-03 15:21:32.000 337 32385.73 81.11 4482.10 32691.59 2009-12-03 15:21:33.000 337 32385.78 81.11 4482.07 32691.59 2009-12-03 15:21:34.000 337 32385.79 81.12 4482.09 32691.57 2009-12-03 15:21:35.000 337 32385.77 81.14 4482.12 32691.49 2009-12-03 15:21:36.000 337 32385.76 81.16 4482.14 32691.61 2009-12-03 15:21:37.000 337 32385.77 81.16 4482.13 32691.61 2009-12-03 15:21:38.000 337 32385.77 81.10 4482.15 32691.42 2009-12-03 15:21:39.000 337 32385.75 81.11 4482.16 32691.69 2009-12-03 15:21:40.000 337 32385.76 81.19 4482.23 32691.45 2009-12-03 15:21:41.000 337 32385.77 81.17 4482.26 32691.59 2009-12-03 15:21:42.000 337 32385.75 81.16 4482.25 32691.47 2009-12-03 15:21:43.000 337 32385.76 81.18 4482.27 32691.62 2009-12-03 15:21:44.000 337 32385.81 81.18 4482.23 32691.47 2009-12-03 15:21:45.000 337 32385.80 81.22 4482.23 32691.57 2009-12-03 15:21:46.000 337 32385.75 81.22 4482.20 32691.66 2009-12-03 15:21:47.000 337 32385.76 81.23 4482.22 32691.60 2009-12-03 15:21:48.000 337 32385.73 81.21 4482.22 32691.64 2009-12-03 15:21:49.000 337 32385.74 81.17 4482.23 32691.51 2009-12-03 15:21:50.000 337 32385.74 81.18 4482.27 32691.52 2009-12-03 15:21:51.000 337 32385.74 81.25 4482.22 32691.52 2009-12-03 15:21:52.000 337 32385.72 81.24 4482.20 32691.61 2009-12-03 15:21:53.000 337 32385.75 81.25 4482.22 32691.62 2009-12-03 15:21:54.000 337 32385.72 81.25 4482.20 32691.55 2009-12-03 15:21:55.000 337 32385.75 81.25 4482.24 32691.51 2009-12-03 15:21:56.000 337 32385.75 81.25 4482.28 32691.53 2009-12-03 15:21:57.000 337 32385.74 81.27 4482.31 32691.51 2009-12-03 15:21:58.000 337 32385.74 81.25 4482.25 32691.70 2009-12-03 15:21:59.000 337 32385.71 81.27 4482.30 32691.55 2009-12-03 15:22:00.000 337 32385.70 81.26 4482.28 32691.45 2009-12-03 15:22:01.000 337 32385.74 81.27 4482.28 32691.43 2009-12-03 15:22:02.000 337 32385.73 81.31 4482.28 32691.61 2009-12-03 15:22:03.000 337 32385.70 81.30 4482.28 32691.54 2009-12-03 15:22:04.000 337 32385.67 81.30 4482.26 32691.61 2009-12-03 15:22:05.000 337 32385.70 81.30 4482.26 32691.54 2009-12-03 15:22:06.000 337 32385.69 81.27 4482.26 32691.59 2009-12-03 15:22:07.000 337 32385.70 81.30 4482.26 32691.61 2009-12-03 15:22:08.000 337 32385.66 81.30 4482.27 32691.48 2009-12-03 15:22:09.000 337 32385.67 81.26 4482.29 32691.65 2009-12-03 15:22:10.000 337 32385.69 81.27 4482.26 32691.68 2009-12-03 15:22:11.000 337 32385.66 81.28 4482.27 32691.58 2009-12-03 15:22:12.000 337 32385.67 81.32 4482.23 32691.47 2009-12-03 15:22:13.000 337 32385.68 81.33 4482.30 32691.57 2009-12-03 15:22:14.000 337 32385.65 81.33 4482.35 32691.56 2009-12-03 15:22:15.000 337 32385.65 81.28 4482.31 32691.55 2009-12-03 15:22:16.000 337 32385.65 81.28 4482.27 32691.59 2009-12-03 15:22:17.000 337 32385.71 81.33 4482.29 32691.57 2009-12-03 15:22:18.000 337 32385.69 81.36 4482.31 32691.48 2009-12-03 15:22:19.000 337 32385.67 81.36 4482.33 32691.51 2009-12-03 15:22:20.000 337 32385.66 81.33 4482.33 32691.64 2009-12-03 15:22:21.000 337 32385.64 81.31 4482.35 32691.51 2009-12-03 15:22:22.000 337 32385.64 81.36 4482.31 32691.47 2009-12-03 15:22:23.000 337 32385.61 81.35 4482.28 32691.47 2009-12-03 15:22:24.000 337 32385.61 81.32 4482.29 32691.55 2009-12-03 15:22:25.000 337 32385.66 81.33 4482.37 32691.48 2009-12-03 15:22:26.000 337 32385.67 81.31 4482.37 32691.45 2009-12-03 15:22:27.000 337 32385.67 81.31 4482.39 32691.59 2009-12-03 15:22:28.000 337 32385.66 81.34 4482.42 32691.55 2009-12-03 15:22:29.000 337 32385.62 81.33 4482.42 32691.59 2009-12-03 15:22:30.000 337 32385.63 81.34 4482.44 32691.45 2009-12-03 15:22:31.000 337 32385.67 81.37 4482.43 32691.60 2009-12-03 15:22:32.000 337 32385.66 81.39 4482.37 32691.42 2009-12-03 15:22:33.000 337 32385.66 81.35 4482.40 32691.47 2009-12-03 15:22:34.000 337 32385.65 81.37 4482.43 32691.61 2009-12-03 15:22:35.000 337 32385.68 81.37 4482.43 32691.45 2009-12-03 15:22:36.000 337 32385.67 81.34 4482.47 32691.59 2009-12-03 15:22:37.000 337 32385.62 81.37 4482.43 32691.52 2009-12-03 15:22:38.000 337 32385.59 81.35 4482.38 32691.56 2009-12-03 15:22:39.000 337 32385.63 81.36 4482.36 32691.51 2009-12-03 15:22:40.000 337 32385.65 81.35 4482.40 32691.52 2009-12-03 15:22:41.000 337 32385.59 81.34 4482.40 32691.57 2009-12-03 15:22:42.000 337 32385.59 81.34 4482.37 32691.47 2009-12-03 15:22:43.000 337 32385.60 81.37 4482.37 32691.57 2009-12-03 15:22:44.000 337 32385.62 81.32 4482.39 32691.59 2009-12-03 15:22:45.000 337 32385.61 81.34 4482.34 32691.56 2009-12-03 15:22:46.000 337 32385.65 81.33 4482.39 32691.44 2009-12-03 15:22:47.000 337 32385.70 81.34 4482.38 32691.46 2009-12-03 15:22:48.000 337 32385.69 81.34 4482.38 32691.37 2009-12-03 15:22:49.000 337 32385.65 81.34 4482.39 32691.52 2009-12-03 15:22:50.000 337 32385.65 81.34 4482.37 32691.59 2009-12-03 15:22:51.000 337 32385.67 81.35 4482.36 32691.52 2009-12-03 15:22:52.000 337 32385.65 81.36 4482.40 32691.40 2009-12-03 15:22:53.000 337 32385.60 81.38 4482.43 32691.49 2009-12-03 15:22:54.000 337 32385.58 81.38 4482.41 32691.53 2009-12-03 15:22:55.000 337 32385.63 81.39 4482.40 32691.57 2009-12-03 15:22:56.000 337 32385.63 81.40 4482.41 32691.45 2009-12-03 15:22:57.000 337 32385.64 81.38 4482.42 32691.42 2009-12-03 15:22:58.000 337 32385.64 81.37 4482.48 32691.52 2009-12-03 15:22:59.000 337 32385.60 81.36 4482.48 32691.38 2009-12-03 15:23:00.000 337 32385.57 81.35 4482.44 32691.47 2009-12-03 15:23:01.000 337 32385.61 81.40 4482.47 32691.48 2009-12-03 15:23:02.000 337 32385.64 81.42 4482.52 32691.58 2009-12-03 15:23:03.000 337 32385.61 81.38 4482.48 32691.45 2009-12-03 15:23:04.000 337 32385.62 81.37 4482.49 32691.51 2009-12-03 15:23:05.000 337 32385.62 81.36 4482.47 32691.58 2009-12-03 15:23:06.000 337 32385.64 81.34 4482.44 32691.42 2009-12-03 15:23:07.000 337 32385.63 81.35 4482.45 32691.43 2009-12-03 15:23:08.000 337 32385.63 81.38 4482.41 32691.53 2009-12-03 15:23:09.000 337 32385.62 81.38 4482.43 32691.37 2009-12-03 15:23:10.000 337 32385.58 81.40 4482.48 32691.36 2009-12-03 15:23:11.000 337 32385.55 81.39 4482.49 32691.53 2009-12-03 15:23:12.000 337 32385.56 81.33 4482.45 32691.52 2009-12-03 15:23:13.000 337 32385.54 81.30 4482.48 32691.35 2009-12-03 15:23:14.000 337 32385.54 81.32 4482.50 32691.46 2009-12-03 15:23:15.000 337 32385.60 81.32 4482.53 32691.35 2009-12-03 15:23:16.000 337 32385.57 81.35 4482.55 32691.43 2009-12-03 15:23:17.000 337 32385.55 81.34 4482.52 32691.38 2009-12-03 15:23:18.000 337 32385.51 81.35 4482.53 32691.43 2009-12-03 15:23:19.000 337 32385.53 81.31 4482.59 32691.33 2009-12-03 15:23:20.000 337 32385.54 81.31 4482.62 32691.39 2009-12-03 15:23:21.000 337 32385.55 81.28 4482.60 32691.48 2009-12-03 15:23:22.000 337 32385.55 81.26 4482.57 32691.42 2009-12-03 15:23:23.000 337 32385.58 81.29 4482.55 32691.51 2009-12-03 15:23:24.000 337 32385.59 81.27 4482.51 32691.31 2009-12-03 15:23:25.000 337 32385.54 81.27 4482.49 32691.43 2009-12-03 15:23:26.000 337 32385.53 81.29 4482.54 32691.29 2009-12-03 15:23:27.000 337 32385.55 81.28 4482.54 32691.40 2009-12-03 15:23:28.000 337 32385.57 81.28 4482.56 32691.47 2009-12-03 15:23:29.000 337 32385.54 81.31 4482.59 32691.45 2009-12-03 15:23:30.000 337 32385.53 81.30 4482.54 32691.24 2009-12-03 15:23:31.000 337 32385.53 81.30 4482.53 32691.29 2009-12-03 15:23:32.000 337 32385.54 81.32 4482.57 32691.41 2009-12-03 15:23:33.000 337 32385.55 81.36 4482.56 32691.26 2009-12-03 15:23:34.000 337 32385.53 81.38 4482.53 32691.40 2009-12-03 15:23:35.000 337 32385.51 81.39 4482.60 32691.40 2009-12-03 15:23:36.000 337 32385.52 81.36 4482.58 32691.48 2009-12-03 15:23:37.000 337 32385.55 81.38 4482.59 32691.30 2009-12-03 15:23:38.000 337 32385.53 81.38 4482.57 32691.52 2009-12-03 15:23:39.000 337 32385.45 81.41 4482.62 32691.41 2009-12-03 15:23:40.000 337 32385.42 81.38 4482.59 32691.39 2009-12-03 15:23:41.000 337 32385.46 81.39 4482.56 32691.37 2009-12-03 15:23:42.000 337 32385.48 81.43 4482.57 32691.52 2009-12-03 15:23:43.000 337 32385.51 81.41 4482.53 32691.45 2009-12-03 15:23:44.000 337 32385.49 81.37 4482.58 32691.27 2009-12-03 15:23:45.000 337 32385.49 81.37 4482.58 32691.42 2009-12-03 15:23:46.000 337 32385.52 81.36 4482.55 32691.34 2009-12-03 15:23:47.000 337 32385.50 81.34 4482.57 32691.32 2009-12-03 15:23:48.000 337 32385.55 81.35 4482.59 32691.28 2009-12-03 15:23:49.000 337 32385.54 81.37 4482.53 32691.45 2009-12-03 15:23:50.000 337 32385.49 81.40 4482.55 32691.35 2009-12-03 15:23:51.000 337 32385.50 81.40 4482.54 32691.48 2009-12-03 15:23:52.000 337 32385.53 81.41 4482.56 32691.27 2009-12-03 15:23:53.000 337 32385.50 81.51 4482.56 32691.37 2009-12-03 15:23:54.000 337 32385.50 81.48 4482.55 32691.34 2009-12-03 15:23:55.000 337 32385.51 81.48 4482.57 32691.50 2009-12-03 15:23:56.000 337 32385.49 81.54 4482.61 32691.41 2009-12-03 15:23:57.000 337 32385.49 81.53 4482.62 32691.26 2009-12-03 15:23:58.000 337 32385.49 81.52 4482.63 32691.50 2009-12-03 15:23:59.000 337 32385.47 81.53 4482.63 32691.42 2009-12-03 15:24:00.000 337 32385.47 81.53 4482.65 32691.41 2009-12-03 15:24:01.000 337 32385.48 81.48 4482.68 32691.40 2009-12-03 15:24:02.000 337 32385.42 81.51 4482.65 32691.35 2009-12-03 15:24:03.000 337 32385.39 81.56 4482.67 32691.33 2009-12-03 15:24:04.000 337 32385.42 81.56 4482.66 32691.47 2009-12-03 15:24:05.000 337 32385.45 81.56 4482.68 32691.27 2009-12-03 15:24:06.000 337 32385.42 81.56 4482.67 32691.38 2009-12-03 15:24:07.000 337 32385.46 81.56 4482.68 32691.32 2009-12-03 15:24:08.000 337 32385.45 81.58 4482.66 32691.46 2009-12-03 15:24:09.000 337 32385.50 81.59 4482.65 32691.30 2009-12-03 15:24:10.000 337 32385.48 81.61 4482.65 32691.43 2009-12-03 15:24:11.000 337 32385.48 81.62 4482.62 32691.34 2009-12-03 15:24:12.000 337 32385.48 81.60 4482.65 32691.42 2009-12-03 15:24:13.000 337 32385.45 81.60 4482.66 32691.31 2009-12-03 15:24:14.000 337 32385.50 81.62 4482.65 32691.45 2009-12-03 15:24:15.000 337 32385.51 81.63 4482.71 32691.38 2009-12-03 15:24:16.000 337 32385.48 81.62 4482.72 32691.30 2009-12-03 15:24:17.000 337 32385.48 81.60 4482.72 32691.38 2009-12-03 15:24:18.000 337 32385.47 81.54 4482.73 32691.35 2009-12-03 15:24:19.000 337 32385.47 81.58 4482.74 32691.41 2009-12-03 15:24:20.000 337 32385.49 81.66 4482.77 32691.37 2009-12-03 15:24:21.000 337 32385.53 81.65 4482.76 32691.43 2009-12-03 15:24:22.000 337 32385.54 81.64 4482.73 32691.37 2009-12-03 15:24:23.000 337 32385.51 81.61 4482.75 32691.29 2009-12-03 15:24:24.000 337 32385.51 81.63 4482.74 32691.34 2009-12-03 15:24:25.000 337 32385.48 81.58 4482.73 32691.44 2009-12-03 15:24:26.000 337 32385.50 81.59 4482.67 32691.37 2009-12-03 15:24:27.000 337 32385.53 81.58 4482.68 32691.36 2009-12-03 15:24:28.000 337 32385.55 81.61 4482.78 32691.38 2009-12-03 15:24:29.000 337 32385.55 81.58 4482.77 32691.26 2009-12-03 15:24:30.000 337 32385.56 81.63 4482.75 32691.42 2009-12-03 15:24:31.000 337 32385.55 81.65 4482.74 32691.32 2009-12-03 15:24:32.000 337 32385.49 81.65 4482.72 32691.44 2009-12-03 15:24:33.000 337 32385.50 81.65 4482.78 32691.37 2009-12-03 15:24:34.000 337 32385.54 81.58 4482.84 32691.33 2009-12-03 15:24:35.000 337 32385.54 81.59 4482.78 32691.43 2009-12-03 15:24:36.000 337 32385.52 81.58 4482.75 32691.39 2009-12-03 15:24:37.000 337 32385.51 81.53 4482.78 32691.40 2009-12-03 15:24:38.000 337 32385.50 81.55 4482.78 32691.35 2009-12-03 15:24:39.000 337 32385.51 81.59 4482.77 32691.24 2009-12-03 15:24:40.000 337 32385.51 81.58 4482.75 32691.35 2009-12-03 15:24:41.000 337 32385.49 81.60 4482.77 32691.34 2009-12-03 15:24:42.000 337 32385.47 81.64 4482.77 32691.35 2009-12-03 15:24:43.000 337 32385.51 81.60 4482.77 32691.28 2009-12-03 15:24:44.000 337 32385.51 81.61 4482.79 32691.44 2009-12-03 15:24:45.000 337 32385.48 81.65 4482.80 32691.27 2009-12-03 15:24:46.000 337 32385.49 81.65 4482.82 32691.33 2009-12-03 15:24:47.000 337 32385.49 81.60 4482.83 32691.41 2009-12-03 15:24:48.000 337 32385.51 81.60 4482.78 32691.40 2009-12-03 15:24:49.000 337 32385.54 81.60 4482.77 32691.35 2009-12-03 15:24:50.000 337 32385.53 81.61 4482.83 32691.42 2009-12-03 15:24:51.000 337 32385.49 81.63 4482.85 32691.33 2009-12-03 15:24:52.000 337 32385.48 81.64 4482.83 32691.35 2009-12-03 15:24:53.000 337 32385.48 81.63 4482.84 32691.33 2009-12-03 15:24:54.000 337 32385.52 81.61 4482.85 32691.35 2009-12-03 15:24:55.000 337 32385.52 81.64 4482.90 32691.38 2009-12-03 15:24:56.000 337 32385.47 81.67 4482.91 32691.30 2009-12-03 15:24:57.000 337 32385.47 81.67 4482.91 32691.28 2009-12-03 15:24:58.000 337 32385.45 81.64 4482.84 32691.33 2009-12-03 15:24:59.000 337 32385.45 81.69 4482.84 32691.31 2009-12-03 15:25:00.000 337 32385.46 81.71 4482.79 32691.26 2009-12-03 15:25:01.000 337 32385.45 81.73 4482.80 32691.37 2009-12-03 15:25:02.000 337 32385.46 81.71 4482.81 32691.19 2009-12-03 15:25:03.000 337 32385.50 81.71 4482.80 32691.27 2009-12-03 15:25:04.000 337 32385.44 81.70 4482.84 32691.29 2009-12-03 15:25:05.000 337 32385.45 81.68 4482.86 32691.33 2009-12-03 15:25:06.000 337 32385.43 81.71 4482.86 32691.23 2009-12-03 15:25:07.000 337 32385.40 81.70 4482.85 32691.35 2009-12-03 15:25:08.000 337 32385.41 81.76 4482.86 32691.38 2009-12-03 15:25:09.000 337 32385.41 81.78 4482.83 32691.35 2009-12-03 15:25:10.000 337 32385.43 81.78 4482.82 32691.24 2009-12-03 15:25:11.000 337 32385.48 81.79 4482.82 32691.29 2009-12-03 15:25:12.000 337 32385.48 81.80 4482.88 32691.28 2009-12-03 15:25:13.000 337 32385.49 81.76 4482.89 32691.20 2009-12-03 15:25:14.000 337 32385.46 81.78 4482.86 32691.28 2009-12-03 15:25:15.000 337 32385.44 81.79 4482.90 32691.36 2009-12-03 15:25:16.000 337 32385.41 81.82 4482.86 32691.20 2009-12-03 15:25:17.000 337 32385.39 81.83 4482.85 32691.41 2009-12-03 15:25:18.000 337 32385.43 81.84 4482.86 32691.26 2009-12-03 15:25:19.000 337 32385.44 81.88 4482.88 32691.31 2009-12-03 15:25:20.000 337 32385.42 81.86 4482.88 32691.29 2009-12-03 15:25:21.000 337 32385.41 81.82 4482.93 32691.32 2009-12-03 15:25:22.000 337 32385.40 81.75 4482.92 32691.40 2009-12-03 15:25:23.000 337 32385.44 81.77 4482.87 32691.25 2009-12-03 15:25:24.000 337 32385.46 81.77 4482.82 32691.41 2009-12-03 15:25:25.000 337 32385.42 81.78 4482.90 32691.30 2009-12-03 15:25:26.000 337 32385.40 81.80 4482.90 32691.36 2009-12-03 15:25:27.000 337 32385.42 81.79 4482.89 32691.35 2009-12-03 15:25:28.000 337 32385.42 81.78 4482.85 32691.39 2009-12-03 15:25:29.000 337 32385.42 81.73 4482.86 32691.32 2009-12-03 15:25:30.000 337 32385.42 81.69 4482.88 32691.37 2009-12-03 15:25:31.000 337 32385.39 81.69 4482.86 32691.41 2009-12-03 15:25:32.000 337 32385.38 81.72 4482.87 32691.16 2009-12-03 15:25:33.000 337 32385.37 81.75 4482.89 32691.38 2009-12-03 15:25:34.000 337 32385.38 81.79 4482.92 32691.27 2009-12-03 15:25:35.000 337 32385.36 81.85 4482.96 32691.24 2009-12-03 15:25:36.000 337 32385.35 81.86 4482.97 32691.37 2009-12-03 15:25:37.000 337 32385.34 81.86 4482.97 32691.30 2009-12-03 15:25:38.000 337 32385.39 81.83 4482.97 32691.29 2009-12-03 15:25:39.000 337 32385.41 81.83 4482.96 32691.27 2009-12-03 15:25:40.000 337 32385.41 81.85 4482.97 32691.21 2009-12-03 15:25:41.000 337 32385.42 81.89 4482.99 32691.39 2009-12-03 15:25:42.000 337 32385.41 81.89 4482.96 32691.32 2009-12-03 15:25:43.000 337 32385.42 81.89 4482.96 32691.33 2009-12-03 15:25:44.000 337 32385.39 81.91 4482.95 32691.29 2009-12-03 15:25:45.000 337 32385.38 81.89 4482.98 32691.27 2009-12-03 15:25:46.000 337 32385.36 81.88 4483.05 32691.27 2009-12-03 15:25:47.000 337 32385.35 81.89 4483.05 32691.20 2009-12-03 15:25:48.000 337 32385.33 81.90 4483.00 32691.35 2009-12-03 15:25:49.000 337 32385.33 81.91 4483.07 32691.26 2009-12-03 15:25:50.000 337 32385.35 81.91 4483.09 32691.27 2009-12-03 15:25:51.000 337 32385.32 81.86 4483.07 32691.21 2009-12-03 15:25:52.000 337 32385.31 81.90 4483.05 32691.33 2009-12-03 15:25:53.000 337 32385.33 81.89 4483.08 32691.33 2009-12-03 15:25:54.000 337 32385.33 81.90 4483.08 32691.21 2009-12-03 15:25:55.000 337 32385.34 81.89 4483.13 32691.22 2009-12-03 15:25:56.000 337 32385.33 81.91 4483.14 32691.23 2009-12-03 15:25:57.000 337 32385.35 81.95 4483.11 32691.30 2009-12-03 15:25:58.000 337 32385.36 81.95 4483.11 32691.35 2009-12-03 15:25:59.000 337 32385.34 81.95 4483.09 32691.10 2009-12-03 15:26:00.000 337 32385.33 81.92 4483.11 32691.32 2009-12-03 15:26:01.000 337 32385.36 81.89 4483.13 32691.28 2009-12-03 15:26:02.000 337 32385.35 81.93 4483.12 32691.24 2009-12-03 15:26:03.000 337 32385.35 81.94 4483.07 32691.17 2009-12-03 15:26:04.000 337 32385.32 81.96 4483.08 32691.21 2009-12-03 15:26:05.000 337 32385.33 81.95 4483.17 32691.16 2009-12-03 15:26:06.000 337 32385.33 81.90 4483.16 32691.23 2009-12-03 15:26:07.000 337 32385.31 81.89 4483.15 32691.23 2009-12-03 15:26:08.000 337 32385.28 81.90 4483.15 32691.24 2009-12-03 15:26:09.000 337 32385.33 81.96 4483.16 32691.21 2009-12-03 15:26:10.000 337 32385.35 81.96 4483.15 32691.30 2009-12-03 15:26:11.000 337 32385.36 81.99 4483.15 32691.18 2009-12-03 15:26:12.000 337 32385.37 81.97 4483.13 32691.13 2009-12-03 15:26:13.000 337 32385.35 82.01 4483.17 32691.20 2009-12-03 15:26:14.000 337 32385.31 81.94 4483.17 32691.28 2009-12-03 15:26:15.000 337 32385.33 81.95 4483.19 32691.15 2009-12-03 15:26:16.000 337 32385.35 82.01 4483.23 32691.22 2009-12-03 15:26:17.000 337 32385.35 82.02 4483.22 32691.17 2009-12-03 15:26:18.000 337 32385.33 82.02 4483.21 32691.28 2009-12-03 15:26:19.000 337 32385.37 82.01 4483.23 32691.12 2009-12-03 15:26:20.000 337 32385.38 81.99 4483.23 32691.36 2009-12-03 15:26:21.000 337 32385.36 81.97 4483.24 32691.09 2009-12-03 15:26:22.000 337 32385.37 81.98 4483.24 32691.18 2009-12-03 15:26:23.000 337 32385.38 82.01 4483.28 32691.18 2009-12-03 15:26:24.000 337 32385.36 82.03 4483.29 32691.22 2009-12-03 15:26:25.000 337 32385.35 82.02 4483.23 32691.24 2009-12-03 15:26:26.000 337 32385.35 82.05 4483.19 32691.15 2009-12-03 15:26:27.000 337 32385.37 82.02 4483.14 32691.17 2009-12-03 15:26:28.000 337 32385.34 82.00 4483.11 32691.13 2009-12-03 15:26:29.000 337 32385.34 82.00 4483.07 32691.21 2009-12-03 15:26:30.000 337 32385.33 81.98 4483.13 32691.16 2009-12-03 15:26:31.000 337 32385.33 82.00 4483.14 32691.14 2009-12-03 15:26:32.000 337 32385.31 81.99 4483.19 32691.18 2009-12-03 15:26:33.000 337 32385.31 81.99 4483.19 32691.21 2009-12-03 15:26:34.000 337 32385.31 82.02 4483.21 32691.12 2009-12-03 15:26:35.000 337 32385.32 82.02 4483.26 32691.27 2009-12-03 15:26:36.000 337 32385.34 82.05 4483.22 32691.24 2009-12-03 15:26:37.000 337 32385.35 82.05 4483.15 32691.19 2009-12-03 15:26:38.000 337 32385.30 82.02 4483.16 32691.31 2009-12-03 15:26:39.000 337 32385.33 82.03 4483.23 32691.29 2009-12-03 15:26:40.000 337 32385.34 82.04 4483.23 32691.33 2009-12-03 15:26:41.000 337 32385.35 82.07 4483.20 32691.24 2009-12-03 15:26:42.000 337 32385.34 82.06 4483.24 32691.26 2009-12-03 15:26:43.000 337 32385.33 82.06 4483.25 32691.27 2009-12-03 15:26:44.000 337 32385.33 82.06 4483.24 32691.34 2009-12-03 15:26:45.000 337 32385.35 82.03 4483.23 32691.32 2009-12-03 15:26:46.000 337 32385.36 82.02 4483.24 32691.34 2009-12-03 15:26:47.000 337 32385.34 81.98 4483.26 32691.22 2009-12-03 15:26:48.000 337 32385.32 82.00 4483.24 32691.28 2009-12-03 15:26:49.000 337 32385.31 82.01 4483.22 32691.33 2009-12-03 15:26:50.000 337 32385.31 82.01 4483.25 32691.28 2009-12-03 15:26:51.000 337 32385.31 82.02 4483.26 32691.38 2009-12-03 15:26:52.000 337 32385.40 82.01 4483.27 32691.14 2009-12-03 15:26:53.000 337 32385.38 82.01 4483.27 32691.31 2009-12-03 15:26:54.000 337 32385.31 82.00 4483.28 32691.27 2009-12-03 15:26:55.000 337 32385.34 81.98 4483.32 32691.16 2009-12-03 15:26:56.000 337 32385.29 82.02 4483.29 32691.27 2009-12-03 15:26:57.000 337 32385.30 82.03 4483.29 32691.29 2009-12-03 15:26:58.000 337 32385.36 82.04 4483.35 32691.19 2009-12-03 15:26:59.000 337 32385.38 82.06 4483.34 32691.18 2009-12-03 15:27:00.000 337 32385.38 82.10 4483.35 32691.36 2009-12-03 15:27:01.000 337 32385.33 82.12 4483.29 32691.22 2009-12-03 15:27:02.000 337 32385.30 82.09 4483.29 32691.14 2009-12-03 15:27:03.000 337 32385.25 82.05 4483.30 32691.23 2009-12-03 15:27:04.000 337 32385.30 82.03 4483.29 32691.20 2009-12-03 15:27:05.000 337 32385.32 82.04 4483.29 32691.14 2009-12-03 15:27:06.000 337 32385.28 82.04 4483.28 32691.27 2009-12-03 15:27:07.000 337 32385.29 82.03 4483.29 32691.20 2009-12-03 15:27:08.000 337 32385.32 82.04 4483.31 32691.27 2009-12-03 15:27:09.000 337 32385.31 82.07 4483.30 32691.03 2009-12-03 15:27:10.000 337 32385.30 82.06 4483.34 32691.16 2009-12-03 15:27:11.000 337 32385.26 82.06 4483.31 32691.03 2009-12-03 15:27:12.000 337 32385.30 82.05 4483.36 32691.32 2009-12-03 15:27:13.000 337 32385.26 82.08 4483.38 32691.14 2009-12-03 15:27:14.000 337 32385.25 82.08 4483.44 32691.16 2009-12-03 15:27:15.000 337 32385.17 82.05 4483.40 32691.13 2009-12-03 15:27:16.000 337 32385.20 82.08 4483.44 32691.07 2009-12-03 15:27:17.000 337 32385.26 82.11 4483.45 32691.15 2009-12-03 15:27:18.000 337 32385.26 82.09 4483.45 32691.01 2009-12-03 15:27:19.000 337 32385.21 82.11 4483.37 32691.30 2009-12-03 15:27:20.000 337 32385.21 82.11 4483.31 32691.08 2009-12-03 15:27:21.000 337 32385.14 82.14 4483.31 32691.14 2009-12-03 15:27:22.000 337 32385.15 82.14 4483.38 32691.11 2009-12-03 15:27:23.000 337 32385.13 82.09 4483.39 32690.94 2009-12-03 15:27:24.000 337 32385.13 82.13 4483.45 32691.18 2009-12-03 15:27:25.000 337 32385.13 82.13 4483.46 32690.98 2009-12-03 15:27:26.000 337 32385.04 82.11 4483.39 32691.11 2009-12-03 15:27:27.000 337 32385.06 82.12 4483.40 32690.85 2009-12-03 15:27:28.000 337 32385.09 82.10 4483.42 32691.09 2009-12-03 15:27:29.000 337 32385.10 82.14 4483.40 32691.01 2009-12-03 15:27:30.000 337 32385.08 82.16 4483.40 32691.03 2009-12-03 15:27:31.000 337 32385.07 82.17 4483.42 32690.87 2009-12-03 15:27:32.000 337 32385.04 82.21 4483.43 32691.00 2009-12-03 15:27:33.000 337 32385.05 82.26 4483.43 32690.92 2009-12-03 15:27:34.000 337 32385.02 82.25 4483.43 32691.03 2009-12-03 15:27:35.000 337 32385.02 82.27 4483.48 32690.97 2009-12-03 15:27:36.000 337 32385.10 82.26 4483.54 32690.94 2009-12-03 15:27:37.000 337 32385.07 82.25 4483.53 32690.92 2009-12-03 15:27:38.000 337 32385.08 82.22 4483.55 32691.05 2009-12-03 15:27:39.000 337 32385.07 82.22 4483.56 32690.88 2009-12-03 15:27:40.000 337 32385.06 82.25 4483.46 32691.02 2009-12-03 15:27:41.000 337 32385.04 82.24 4483.38 32690.94 2009-12-03 15:27:42.000 337 32385.03 82.25 4483.38 32691.07 2009-12-03 15:27:43.000 337 32385.11 82.28 4483.49 32690.89 2009-12-03 15:27:44.000 337 32385.10 82.33 4483.51 32690.99 2009-12-03 15:27:45.000 337 32385.13 82.34 4483.54 32690.98 2009-12-03 15:27:46.000 337 32385.08 82.30 4483.54 32690.95 2009-12-03 15:27:47.000 337 32385.07 82.34 4483.55 32690.93 2009-12-03 15:27:48.000 337 32385.04 82.39 4483.50 32691.03 2009-12-03 15:27:49.000 337 32384.98 82.36 4483.45 32691.04 2009-12-03 15:27:50.000 337 32384.92 82.40 4483.49 32690.79 2009-12-03 15:27:51.000 337 32384.98 82.42 4483.47 32691.02 2009-12-03 15:27:52.000 337 32384.96 82.40 4483.42 32690.98 2009-12-03 15:27:53.000 337 32384.98 82.42 4483.45 32690.94 2009-12-03 15:27:54.000 337 32385.01 82.45 4483.44 32690.94 2009-12-03 15:27:55.000 337 32384.93 82.45 4483.43 32690.81 2009-12-03 15:27:56.000 337 32384.96 82.48 4483.45 32690.98 2009-12-03 15:27:57.000 337 32384.98 82.47 4483.50 32690.96 2009-12-03 15:27:58.000 337 32384.94 82.48 4483.49 32690.92 2009-12-03 15:27:59.000 337 32384.91 82.48 4483.52 32690.72 2009-12-03 15:28:00.000 337 32384.90 82.48 4483.53 32690.96 2009-12-03 15:28:01.000 337 32384.90 82.50 4483.54 32690.81 2009-12-03 15:28:02.000 337 32384.89 82.49 4483.55 32690.85 2009-12-03 15:28:03.000 337 32384.90 82.50 4483.55 32690.82 2009-12-03 15:28:04.000 337 32384.87 82.50 4483.51 32690.75 2009-12-03 15:28:05.000 337 32384.88 82.53 4483.51 32690.75 2009-12-03 15:28:06.000 337 32384.82 82.53 4483.51 32690.93 2009-12-03 15:28:07.000 337 32384.82 82.51 4483.51 32690.72 2009-12-03 15:28:08.000 337 32384.85 82.51 4483.56 32690.60 2009-12-03 15:28:09.000 337 32384.92 82.52 4483.61 32690.86 2009-12-03 15:28:10.000 337 32384.92 82.53 4483.59 32690.79 2009-12-03 15:28:11.000 337 32384.86 82.56 4483.51 32690.79 2009-12-03 15:28:12.000 337 32384.87 82.53 4483.49 32690.70 2009-12-03 15:28:13.000 337 32384.88 82.48 4483.54 32690.85 2009-12-03 15:28:14.000 337 32384.87 82.51 4483.64 32690.67 2009-12-03 15:28:15.000 337 32384.78 82.54 4483.69 32690.86 2009-12-03 15:28:16.000 337 32384.81 82.52 4483.63 32690.81 2009-12-03 15:28:17.000 337 32384.82 82.52 4483.56 32690.69 2009-12-03 15:28:18.000 337 32384.84 82.54 4483.53 32690.92 2009-12-03 15:28:19.000 337 32384.79 82.53 4483.57 32690.74 2009-12-03 15:28:20.000 337 32384.76 82.52 4483.58 32690.80 2009-12-03 15:28:21.000 337 32384.77 82.47 4483.59 32690.74 2009-12-03 15:28:22.000 337 32384.79 82.50 4483.52 32690.66 2009-12-03 15:28:23.000 337 32384.84 82.50 4483.62 32690.85 2009-12-03 15:28:24.000 337 32384.86 82.52 4483.64 32690.63 2009-12-03 15:28:25.000 337 32384.81 82.52 4483.59 32690.76 2009-12-03 15:28:26.000 337 32384.77 82.55 4483.59 32690.82 2009-12-03 15:28:27.000 337 32384.79 82.56 4483.63 32690.70 2009-12-03 15:28:28.000 337 32384.81 82.53 4483.56 32690.60 2009-12-03 15:28:29.000 337 32384.81 82.55 4483.56 32690.82 2009-12-03 15:28:30.000 337 32384.82 82.53 4483.63 32690.89 2009-12-03 15:28:31.000 337 32384.84 82.51 4483.70 32690.66 2009-12-03 15:28:32.000 337 32384.85 82.48 4483.67 32690.73 2009-12-03 15:28:33.000 337 32384.78 82.51 4483.63 32690.73 2009-12-03 15:28:34.000 337 32384.80 82.49 4483.67 32690.80 2009-12-03 15:28:35.000 337 32384.84 82.51 4483.69 32690.68 2009-12-03 15:28:36.000 337 32384.85 82.50 4483.61 32690.67 2009-12-03 15:28:37.000 337 32384.83 82.52 4483.61 32690.73 2009-12-03 15:28:38.000 337 32384.80 82.52 4483.63 32690.83 2009-12-03 15:28:39.000 337 32384.82 82.54 4483.66 32690.77 2009-12-03 15:28:40.000 337 32384.87 82.57 4483.70 32690.80 2009-12-03 15:28:41.000 337 32384.81 82.57 4483.70 32690.83 2009-12-03 15:28:42.000 337 32384.77 82.61 4483.70 32690.84 2009-12-03 15:28:43.000 337 32384.80 82.62 4483.70 32690.90 2009-12-03 15:28:44.000 337 32384.77 82.64 4483.65 32690.79 2009-12-03 15:28:45.000 337 32384.79 82.63 4483.66 32690.71 2009-12-03 15:28:46.000 337 32384.78 82.58 4483.65 32690.87 2009-12-03 15:28:47.000 337 32384.79 82.59 4483.70 32690.85 2009-12-03 15:28:48.000 337 32384.77 82.59 4483.70 32690.99 2009-12-03 15:28:49.000 337 32384.77 82.60 4483.74 32690.81 2009-12-03 15:28:50.000 337 32384.77 82.62 4483.73 32690.89 2009-12-03 15:28:51.000 337 32384.78 82.64 4483.73 32690.79 2009-12-03 15:28:52.000 337 32384.82 82.60 4483.75 32690.85 2009-12-03 15:28:53.000 337 32384.77 82.59 4483.70 32690.93 2009-12-03 15:28:54.000 337 32384.76 82.61 4483.67 32690.89 2009-12-03 15:28:55.000 337 32384.78 82.61 4483.67 32690.84 2009-12-03 15:28:56.000 337 32384.75 82.58 4483.59 32690.80 2009-12-03 15:28:57.000 337 32384.75 82.63 4483.56 32690.81 2009-12-03 15:28:58.000 337 32384.77 82.59 4483.57 32690.85 2009-12-03 15:28:59.000 337 32384.84 82.59 4483.60 32690.77 2009-12-03 15:29:00.000 337 32384.80 82.61 4483.57 32690.93 2009-12-03 15:29:01.000 337 32384.85 82.61 4483.65 32690.86 2009-12-03 15:29:02.000 337 32384.84 82.55 4483.68 32690.77 2009-12-03 15:29:03.000 337 32384.77 82.55 4483.70 32690.76 2009-12-03 15:29:04.000 337 32384.80 82.56 4483.73 32690.87 2009-12-03 15:29:05.000 337 32384.81 82.58 4483.70 32690.72 2009-12-03 15:29:06.000 337 32384.85 82.61 4483.74 32690.90 2009-12-03 15:29:07.000 337 32384.83 82.60 4483.75 32690.78 2009-12-03 15:29:08.000 337 32384.86 82.64 4483.77 32690.79 2009-12-03 15:29:09.000 337 32384.81 82.61 4483.82 32690.88 2009-12-03 15:29:10.000 337 32384.78 82.60 4483.72 32690.90 2009-12-03 15:29:11.000 337 32384.82 82.62 4483.69 32690.74 2009-12-03 15:29:12.000 337 32384.76 82.56 4483.65 32690.82 2009-12-03 15:29:13.000 337 32384.78 82.55 4483.68 32690.80 2009-12-03 15:29:14.000 337 32384.79 82.55 4483.73 32690.73 2009-12-03 15:29:15.000 337 32384.73 82.58 4483.67 32690.78 2009-12-03 15:29:16.000 337 32384.74 82.64 4483.66 32690.71 2009-12-03 15:29:17.000 337 32384.71 82.66 4483.67 32690.85 2009-12-03 15:29:18.000 337 32384.69 82.61 4483.68 32690.69 2009-12-03 15:29:19.000 337 32384.66 82.57 4483.69 32690.79 2009-12-03 15:29:20.000 337 32384.70 82.61 4483.72 32690.73 2009-12-03 15:29:21.000 337 32384.65 82.59 4483.71 32690.83 2009-12-03 15:29:22.000 337 32384.71 82.62 4483.77 32690.82 2009-12-03 15:29:23.000 337 32384.70 82.60 4483.73 32690.80 2009-12-03 15:29:24.000 337 32384.72 82.63 4483.73 32690.76 2009-12-03 15:29:25.000 337 32384.65 82.63 4483.77 32690.82 2009-12-03 15:29:26.000 337 32384.65 82.60 4483.73 32690.70 2009-12-03 15:29:27.000 337 32384.69 82.59 4483.71 32690.73 2009-12-03 15:29:28.000 337 32384.69 82.56 4483.70 32690.78 2009-12-03 15:29:29.000 337 32384.66 82.59 4483.75 32690.81 2009-12-03 15:29:30.000 337 32384.65 82.61 4483.76 32690.74 2009-12-03 15:29:31.000 337 32384.67 82.60 4483.78 32690.72 2009-12-03 15:29:32.000 337 32384.72 82.60 4483.80 32690.80 2009-12-03 15:29:33.000 337 32384.69 82.57 4483.78 32690.66 2009-12-03 15:29:34.000 337 32384.67 82.60 4483.77 32690.77 2009-12-03 15:29:35.000 337 32384.70 82.66 4483.82 32690.78 2009-12-03 15:29:36.000 337 32384.66 82.66 4483.78 32690.71 2009-12-03 15:29:37.000 337 32384.64 82.69 4483.78 32690.71 2009-12-03 15:29:38.000 337 32384.61 82.70 4483.76 32690.67 2009-12-03 15:29:39.000 337 32384.63 82.70 4483.77 32690.63 2009-12-03 15:29:40.000 337 32384.67 82.71 4483.80 32690.81 2009-12-03 15:29:41.000 337 32384.63 82.69 4483.76 32690.69 2009-12-03 15:29:42.000 337 32384.60 82.69 4483.81 32690.77 2009-12-03 15:29:43.000 337 32384.62 82.64 4483.77 32690.75 2009-12-03 15:29:44.000 337 32384.62 82.59 4483.76 32690.59 2009-12-03 15:29:45.000 337 32384.63 82.59 4483.79 32690.65 2009-12-03 15:29:46.000 337 32384.62 82.61 4483.78 32690.64 2009-12-03 15:29:47.000 337 32384.69 82.63 4483.82 32690.69 2009-12-03 15:29:48.000 337 32384.72 82.61 4483.85 32690.69 2009-12-03 15:29:49.000 337 32384.65 82.57 4483.85 32690.64 2009-12-03 15:29:50.000 337 32384.69 82.58 4483.83 32690.71 2009-12-03 15:29:51.000 337 32384.66 82.59 4483.79 32690.68 2009-12-03 15:29:52.000 337 32384.62 82.65 4483.84 32690.61 2009-12-03 15:29:53.000 337 32384.65 82.62 4483.86 32690.70 2009-12-03 15:29:54.000 337 32384.66 82.61 4483.85 32690.66 2009-12-03 15:29:55.000 337 32384.62 82.63 4483.85 32690.64 2009-12-03 15:29:56.000 337 32384.62 82.64 4483.93 32690.59 2009-12-03 15:29:57.000 337 32384.62 82.62 4483.94 32690.64 2009-12-03 15:29:58.000 337 32384.53 82.64 4483.84 32690.64 2009-12-03 15:29:59.000 337 32384.53 82.56 4483.84 32690.57 2009-12-03 15:30:00.000 337 32384.52 82.56 4483.78 32690.59 2009-12-03 15:30:01.000 337 32384.50 82.55 4483.77 32690.62 2009-12-03 15:30:02.000 337 32384.57 82.53 4483.82 32690.48 2009-12-03 15:30:03.000 337 32384.52 82.57 4483.83 32690.50 2009-12-03 15:30:04.000 337 32384.43 82.63 4483.79 32690.41 2009-12-03 15:30:05.000 337 32384.43 82.65 4483.83 32690.61 2009-12-03 15:30:06.000 337 32384.47 82.67 4483.84 32690.54 2009-12-03 15:30:07.000 337 32384.43 82.66 4483.80 32690.54 2009-12-03 15:30:08.000 337 32384.42 82.69 4483.80 32690.44 2009-12-03 15:30:09.000 337 32384.43 82.68 4483.80 32690.56 2009-12-03 15:30:10.000 337 32384.41 82.67 4483.80 32690.44 2009-12-03 15:30:11.000 337 32384.38 82.67 4483.84 32690.58 2009-12-03 15:30:12.000 337 32384.37 82.64 4483.82 32690.51 2009-12-03 15:30:13.000 337 32384.41 82.67 4483.85 32690.46 2009-12-03 15:30:14.000 337 32384.37 82.69 4483.84 32690.54 2009-12-03 15:30:15.000 337 32384.33 82.70 4483.88 32690.43 2009-12-03 15:30:16.000 337 32384.33 82.70 4483.93 32690.50 2009-12-03 15:30:17.000 337 32384.37 82.68 4483.92 32690.32 2009-12-03 15:30:18.000 337 32384.39 82.66 4483.90 32690.50 2009-12-03 15:30:19.000 337 32384.33 82.70 4483.95 32690.46 2009-12-03 15:30:20.000 337 32384.30 82.70 4483.93 32690.52 2009-12-03 15:30:21.000 337 32384.32 82.71 4483.96 32690.37 2009-12-03 15:30:22.000 337 32384.30 82.75 4484.01 32690.41 2009-12-03 15:30:23.000 337 32384.28 82.76 4483.93 32690.57 2009-12-03 15:30:24.000 337 32384.28 82.74 4483.88 32690.34 2009-12-03 15:30:25.000 337 32384.31 82.76 4483.91 32690.39 2009-12-03 15:30:26.000 337 32384.26 82.78 4483.95 32690.32 2009-12-03 15:30:27.000 337 32384.26 82.72 4483.91 32690.28 2009-12-03 15:30:28.000 337 32384.27 82.74 4483.90 32690.44 2009-12-03 15:30:29.000 337 32384.26 82.73 4483.94 32690.34 2009-12-03 15:30:30.000 337 32384.25 82.75 4483.90 32690.34 2009-12-03 15:30:31.000 337 32384.21 82.80 4483.89 32690.26 2009-12-03 15:30:32.000 337 32384.25 82.79 4483.88 32690.40 2009-12-03 15:30:33.000 337 32384.29 82.78 4483.90 32690.22 2009-12-03 15:30:34.000 337 32384.22 82.82 4483.90 32690.38 2009-12-03 15:30:35.000 337 32384.21 82.80 4483.90 32690.35 2009-12-03 15:30:36.000 337 32384.21 82.77 4483.92 32690.35 2009-12-03 15:30:37.000 337 32384.19 82.77 4483.93 32690.21 2009-12-03 15:30:38.000 337 32384.16 82.76 4483.97 32690.33 2009-12-03 15:30:39.000 337 32384.24 82.77 4483.97 32690.15 2009-12-03 15:30:40.000 337 32384.21 82.75 4483.95 32690.37 2009-12-03 15:30:41.000 337 32384.21 82.75 4483.98 32690.28 2009-12-03 15:30:42.000 337 32384.23 82.73 4483.98 32690.25 2009-12-03 15:30:43.000 337 32384.22 82.77 4484.00 32690.27 2009-12-03 15:30:44.000 337 32384.22 82.78 4484.04 32690.13 2009-12-03 15:30:45.000 337 32384.20 82.77 4484.06 32690.31 2009-12-03 15:30:46.000 337 32384.13 82.79 4484.01 32690.33 2009-12-03 15:30:47.000 337 32384.17 82.78 4484.05 32690.22 2009-12-03 15:30:48.000 337 32384.22 82.77 4484.13 32690.14 2009-12-03 15:30:49.000 337 32384.22 82.78 4484.10 32690.23 2009-12-03 15:30:50.000 337 32384.20 82.77 4484.09 32690.36 2009-12-03 15:30:51.000 337 32384.17 82.77 4484.07 32690.31 2009-12-03 15:30:52.000 337 32384.10 82.75 4484.05 32690.08 2009-12-03 15:30:53.000 337 32384.12 82.75 4484.08 32690.21 2009-12-03 15:30:54.000 337 32384.13 82.75 4484.10 32690.12 2009-12-03 15:30:55.000 337 32384.12 82.76 4484.12 32690.27 2009-12-03 15:30:56.000 337 32384.14 82.75 4484.14 32690.30 2009-12-03 15:30:57.000 337 32384.18 82.76 4484.17 32690.04 2009-12-03 15:30:58.000 337 32384.13 82.80 4484.15 32690.21 2009-12-03 15:30:59.000 337 32384.15 82.81 4484.08 32690.24 2009-12-03 15:31:00.000 337 32384.15 82.85 4484.10 32690.10 2009-12-03 15:31:01.000 337 32384.20 82.83 4484.20 32690.26 2009-12-03 15:31:02.000 337 32384.18 82.78 4484.10 32690.09 2009-12-03 15:31:03.000 337 32384.14 82.79 4484.10 32690.17 2009-12-03 15:31:04.000 337 32384.11 82.81 4484.15 32690.12 2009-12-03 15:31:05.000 337 32384.10 82.84 4484.13 32690.12 2009-12-03 15:31:06.000 337 32384.08 82.86 4484.14 32690.19 2009-12-03 15:31:07.000 337 32384.06 82.86 4484.14 32690.20 2009-12-03 15:31:08.000 337 32384.10 82.88 4484.10 32690.10 2009-12-03 15:31:09.000 337 32384.13 82.89 4484.07 32690.08 2009-12-03 15:31:10.000 337 32384.11 82.86 4484.08 32690.31 2009-12-03 15:31:11.000 337 32384.04 82.86 4484.03 32690.20 2009-12-03 15:31:12.000 337 32384.11 82.86 4484.08 32690.33 2009-12-03 15:31:13.000 337 32384.13 82.81 4484.04 32690.16 2009-12-03 15:31:14.000 337 32384.12 82.81 4484.07 32690.26 2009-12-03 15:31:15.000 337 32384.11 82.80 4484.09 32690.32 2009-12-03 15:31:16.000 337 32384.13 82.79 4484.06 32690.16 2009-12-03 15:31:17.000 337 32384.18 82.81 4484.06 32690.29 2009-12-03 15:31:18.000 337 32384.20 82.83 4484.13 32690.29 2009-12-03 15:31:19.000 337 32384.20 82.79 4484.13 32690.24 2009-12-03 15:31:20.000 337 32384.20 82.88 4484.16 32690.25 2009-12-03 15:31:21.000 337 32384.17 82.91 4484.15 32690.18 2009-12-03 15:31:22.000 337 32384.18 82.87 4484.15 32690.15 2009-12-03 15:31:23.000 337 32384.11 82.86 4484.08 32690.18 2009-12-03 15:31:24.000 337 32384.11 82.88 4484.11 32690.32 2009-12-03 15:31:25.000 337 32384.19 82.88 4484.15 32690.15 2009-12-03 15:31:26.000 337 32384.18 82.87 4484.12 32690.32 2009-12-03 15:31:27.000 337 32384.15 82.88 4484.16 32690.26 2009-12-03 15:31:28.000 337 32384.15 82.86 4484.14 32690.14 2009-12-03 15:31:29.000 337 32384.11 82.84 4484.13 32690.20 2009-12-03 15:31:30.000 337 32384.15 82.90 4484.17 32690.26 2009-12-03 15:31:31.000 337 32384.17 82.93 4484.18 32690.20 2009-12-03 15:31:32.000 337 32384.17 82.92 4484.15 32690.32 2009-12-03 15:31:33.000 337 32384.13 82.92 4484.18 32690.10 2009-12-03 15:31:34.000 337 32384.13 82.97 4484.16 32690.37 2009-12-03 15:31:35.000 337 32384.15 82.98 4484.20 32690.20 2009-12-03 15:31:36.000 337 32384.14 82.99 4484.20 32690.34 2009-12-03 15:31:37.000 337 32384.11 83.03 4484.16 32690.22 2009-12-03 15:31:38.000 337 32384.08 82.98 4484.12 32690.22 2009-12-03 15:31:39.000 337 32384.10 82.99 4484.16 32690.16 2009-12-03 15:31:40.000 337 32384.10 83.00 4484.18 32690.17 2009-12-03 15:31:41.000 337 32384.08 82.99 4484.22 32690.24 2009-12-03 15:31:42.000 337 32384.14 83.04 4484.23 32690.34 2009-12-03 15:31:43.000 337 32384.09 83.02 4484.23 32690.10 2009-12-03 15:31:44.000 337 32384.08 82.97 4484.26 32690.36 2009-12-03 15:31:45.000 337 32384.11 82.93 4484.26 32690.23 2009-12-03 15:31:46.000 337 32384.15 82.92 4484.21 32690.20 2009-12-03 15:31:47.000 337 32384.24 82.96 4484.17 32690.27 2009-12-03 15:31:48.000 337 32384.17 82.98 4484.17 32690.21 2009-12-03 15:31:49.000 337 32384.08 82.97 4484.15 32690.12 2009-12-03 15:31:50.000 337 32384.05 83.03 4484.19 32690.21 2009-12-03 15:31:51.000 337 32384.12 83.04 4484.23 32690.32 2009-12-03 15:31:52.000 337 32384.07 83.00 4484.22 32690.14 2009-12-03 15:31:53.000 337 32384.08 83.02 4484.22 32690.20 2009-12-03 15:31:54.000 337 32384.08 83.06 4484.22 32690.26 2009-12-03 15:31:55.000 337 32384.11 83.03 4484.31 32690.18 2009-12-03 15:31:56.000 337 32384.11 83.01 4484.26 32690.31 2009-12-03 15:31:57.000 337 32384.08 82.97 4484.24 32690.20 2009-12-03 15:31:58.000 337 32384.03 82.99 4484.23 32690.25 2009-12-03 15:31:59.000 337 32384.06 83.05 4484.26 32690.18 2009-12-03 15:32:00.000 337 32384.12 83.10 4484.30 32690.21 2009-12-03 15:32:01.000 337 32384.05 83.01 4484.25 32690.22 2009-12-03 15:32:02.000 337 32384.04 83.03 4484.27 32690.29 2009-12-03 15:32:03.000 337 32384.07 83.07 4484.26 32690.18 2009-12-03 15:32:04.000 337 32384.10 83.05 4484.26 32690.19 2009-12-03 15:32:05.000 337 32384.13 83.08 4484.27 32690.09 2009-12-03 15:32:06.000 337 32384.10 83.07 4484.28 32690.23 2009-12-03 15:32:07.000 337 32384.10 83.04 4484.28 32690.31 2009-12-03 15:32:08.000 337 32384.10 83.09 4484.32 32690.33 2009-12-03 15:32:09.000 337 32384.15 83.06 4484.32 32690.25 2009-12-03 15:32:10.000 337 32384.06 83.08 4484.32 32690.14 2009-12-03 15:32:11.000 337 32384.07 83.06 4484.32 32690.32 2009-12-03 15:32:12.000 337 32384.07 83.04 4484.28 32690.22 2009-12-03 15:32:13.000 337 32384.07 83.04 4484.27 32690.26 2009-12-03 15:32:14.000 337 32384.07 83.03 4484.31 32690.23 2009-12-03 15:32:15.000 337 32384.03 83.03 4484.28 32690.11 2009-12-03 15:32:16.000 337 32384.05 83.07 4484.26 32690.21 2009-12-03 15:32:17.000 337 32384.04 83.07 4484.27 32690.14 2009-12-03 15:32:18.000 337 32384.06 83.04 4484.30 32690.13 2009-12-03 15:32:19.000 337 32384.02 83.05 4484.32 32690.13 2009-12-03 15:32:20.000 337 32384.07 83.11 4484.33 32690.20 2009-12-03 15:32:21.000 337 32384.09 83.17 4484.40 32690.29 2009-12-03 15:32:22.000 337 32384.08 83.13 4484.35 32690.22 2009-12-03 15:32:23.000 337 32384.03 83.11 4484.30 32690.03 2009-12-03 15:32:24.000 337 32384.06 83.11 4484.36 32690.26 2009-12-03 15:32:25.000 337 32384.12 83.16 4484.37 32690.12 2009-12-03 15:32:26.000 337 32384.07 83.16 4484.32 32690.22 2009-12-03 15:32:27.000 337 32384.03 83.16 4484.33 32690.10 2009-12-03 15:32:28.000 337 32384.03 83.12 4484.32 32690.16 2009-12-03 15:32:29.000 337 32384.06 83.11 4484.36 32690.15 2009-12-03 15:32:30.000 337 32384.01 83.10 4484.34 32690.16 2009-12-03 15:32:31.000 337 32383.99 83.11 4484.33 32690.19 2009-12-03 15:32:32.000 337 32383.98 83.14 4484.32 32690.18 2009-12-03 15:32:33.000 337 32384.00 83.17 4484.31 32690.08 2009-12-03 15:32:34.000 337 32383.97 83.21 4484.35 32690.23 2009-12-03 15:32:35.000 337 32383.97 83.26 4484.34 32690.06 2009-12-03 15:32:36.000 337 32383.99 83.25 4484.36 32690.16 2009-12-03 15:32:37.000 337 32383.99 83.27 4484.37 32690.23 2009-12-03 15:32:38.000 337 32383.99 83.27 4484.38 32690.31 2009-12-03 15:32:39.000 337 32383.97 83.29 4484.36 32690.16 2009-12-03 15:32:40.000 337 32383.96 83.30 4484.39 32690.06 2009-12-03 15:32:41.000 337 32383.96 83.22 4484.38 32690.13 2009-12-03 15:32:42.000 337 32383.97 83.27 4484.37 32690.10 2009-12-03 15:32:43.000 337 32384.02 83.28 4484.38 32690.19 2009-12-03 15:32:44.000 337 32384.01 83.30 4484.35 32690.28 2009-12-03 15:32:45.000 337 32384.03 83.30 4484.39 32690.16 2009-12-03 15:32:46.000 337 32384.01 83.30 4484.38 32690.27 2009-12-03 15:32:47.000 337 32383.98 83.26 4484.37 32690.09 2009-12-03 15:32:48.000 337 32383.95 83.22 4484.38 32690.22 2009-12-03 15:32:49.000 337 32383.93 83.25 4484.33 32690.04 2009-12-03 15:32:50.000 337 32383.95 83.29 4484.31 32690.22 2009-12-03 15:32:51.000 337 32383.94 83.32 4484.36 32690.09 2009-12-03 15:32:52.000 337 32383.90 83.30 4484.41 32690.22 2009-12-03 15:32:53.000 337 32383.94 83.31 4484.43 32690.08 2009-12-03 15:32:54.000 337 32383.89 83.32 4484.40 32690.15 2009-12-03 15:32:55.000 337 32383.93 83.36 4484.43 32690.11 2009-12-03 15:32:56.000 337 32383.94 83.35 4484.43 32690.19 2009-12-03 15:32:57.000 337 32384.02 83.35 4484.46 32690.10 2009-12-03 15:32:58.000 337 32384.07 83.33 4484.46 32690.04 2009-12-03 15:32:59.000 337 32384.02 83.34 4484.45 32690.22 2009-12-03 15:33:00.000 337 32383.97 83.36 4484.45 32690.10 2009-12-03 15:33:01.000 337 32383.96 83.36 4484.43 32690.10 2009-12-03 15:33:02.000 337 32383.96 83.36 4484.39 32690.14 2009-12-03 15:33:03.000 337 32383.96 83.37 4484.36 32690.09 2009-12-03 15:33:04.000 337 32383.91 83.35 4484.41 32690.07 2009-12-03 15:33:05.000 337 32383.98 83.36 4484.47 32690.11 2009-12-03 15:33:06.000 337 32383.94 83.41 4484.36 32690.13 2009-12-03 15:33:07.000 337 32383.96 83.40 4484.36 32690.14 2009-12-03 15:33:08.000 337 32383.92 83.39 4484.46 32690.08 2009-12-03 15:33:09.000 337 32383.93 83.37 4484.46 32690.07 2009-12-03 15:33:10.000 337 32383.99 83.38 4484.50 32690.09 2009-12-03 15:33:11.000 337 32383.99 83.42 4484.50 32690.14 2009-12-03 15:33:12.000 337 32383.96 83.42 4484.46 32690.15 2009-12-03 15:33:13.000 337 32383.96 83.44 4484.48 32690.12 2009-12-03 15:33:14.000 337 32383.99 83.46 4484.55 32690.11 2009-12-03 15:33:15.000 337 32383.94 83.48 4484.52 32690.07 2009-12-03 15:33:16.000 337 32383.92 83.46 4484.48 32690.08 2009-12-03 15:33:17.000 337 32383.92 83.45 4484.43 32690.20 2009-12-03 15:33:18.000 337 32383.94 83.45 4484.40 32690.13 2009-12-03 15:33:19.000 337 32384.01 83.45 4484.45 32690.12 2009-12-03 15:33:20.000 337 32383.98 83.46 4484.47 32690.08 2009-12-03 15:33:21.000 337 32383.95 83.42 4484.48 32690.16 2009-12-03 15:33:22.000 337 32383.95 83.43 4484.50 32689.95 2009-12-03 15:33:23.000 337 32383.91 83.46 4484.46 32690.07 2009-12-03 15:33:24.000 337 32383.90 83.51 4484.52 32690.22 2009-12-03 15:33:25.000 337 32383.91 83.49 4484.58 32690.03 2009-12-03 15:33:26.000 337 32383.91 83.53 4484.55 32690.03 2009-12-03 15:33:27.000 337 32383.91 83.55 4484.54 32690.22 2009-12-03 15:33:28.000 337 32383.94 83.56 4484.51 32690.19 2009-12-03 15:33:29.000 337 32383.92 83.53 4484.48 32690.05 2009-12-03 15:33:30.000 337 32383.89 83.54 4484.48 32690.19 2009-12-03 15:33:31.000 337 32383.87 83.56 4484.50 32690.15 2009-12-03 15:33:32.000 337 32383.88 83.55 4484.50 32690.17 2009-12-03 15:33:33.000 337 32383.89 83.59 4484.51 32689.95 2009-12-03 15:33:34.000 337 32383.94 83.59 4484.52 32690.13 2009-12-03 15:33:35.000 337 32383.94 83.59 4484.53 32690.12 2009-12-03 15:33:36.000 337 32383.93 83.59 4484.54 32690.20 2009-12-03 15:33:37.000 337 32383.98 83.61 4484.57 32690.13 2009-12-03 15:33:38.000 337 32383.96 83.60 4484.57 32690.14 2009-12-03 15:33:39.000 337 32383.97 83.64 4484.53 32690.13 2009-12-03 15:33:40.000 337 32383.97 83.65 4484.48 32690.14 2009-12-03 15:33:41.000 337 32383.91 83.64 4484.50 32690.22 2009-12-03 15:33:42.000 337 32383.97 83.72 4484.53 32690.09 2009-12-03 15:33:43.000 337 32383.99 83.71 4484.52 32690.23 2009-12-03 15:33:44.000 337 32383.92 83.66 4484.49 32690.04 2009-12-03 15:33:45.000 337 32383.94 83.64 4484.49 32690.13 2009-12-03 15:33:46.000 337 32383.96 83.67 4484.47 32690.20 2009-12-03 15:33:47.000 337 32383.97 83.70 4484.53 32690.09 2009-12-03 15:33:48.000 337 32383.98 83.69 4484.51 32690.07 2009-12-03 15:33:49.000 337 32384.04 83.64 4484.54 32690.21 2009-12-03 15:33:50.000 337 32383.95 83.64 4484.48 32690.24 2009-12-03 15:33:51.000 337 32383.99 83.67 4484.48 32690.11 2009-12-03 15:33:52.000 337 32384.05 83.71 4484.50 32689.98 2009-12-03 15:33:53.000 337 32384.02 83.75 4484.60 32690.14 2009-12-03 15:33:54.000 337 32384.02 83.71 4484.62 32690.10 2009-12-03 15:33:55.000 337 32383.99 83.71 4484.54 32690.14 2009-12-03 15:33:56.000 337 32383.97 83.69 4484.53 32690.19 2009-12-03 15:33:57.000 337 32383.99 83.66 4484.51 32690.17 2009-12-03 15:33:58.000 337 32384.06 83.69 4484.54 32690.23 2009-12-03 15:33:59.000 337 32384.05 83.68 4484.60 32690.19 2009-12-03 15:34:00.000 337 32384.02 83.67 4484.55 32690.15 2009-12-03 15:34:01.000 337 32384.04 83.67 4484.55 32690.22 2009-12-03 15:34:02.000 337 32384.11 83.66 4484.65 32690.12 2009-12-03 15:34:03.000 337 32384.04 83.66 4484.62 32690.07 2009-12-03 15:34:04.000 337 32384.04 83.66 4484.68 32690.23 2009-12-03 15:34:05.000 337 32384.00 83.66 4484.64 32690.10 2009-12-03 15:34:06.000 337 32384.00 83.67 4484.72 32690.12 2009-12-03 15:34:07.000 337 32384.00 83.64 4484.72 32690.11 2009-12-03 15:34:08.000 337 32383.96 83.62 4484.61 32690.00 2009-12-03 15:34:09.000 337 32383.98 83.69 4484.67 32690.10 2009-12-03 15:34:10.000 337 32383.99 83.74 4484.73 32690.16 2009-12-03 15:34:11.000 337 32383.97 83.76 4484.70 32690.13 2009-12-03 15:34:12.000 337 32383.88 83.76 4484.62 32690.22 2009-12-03 15:34:13.000 337 32383.91 83.80 4484.67 32690.07 2009-12-03 15:34:14.000 337 32383.91 83.79 4484.65 32690.13 2009-12-03 15:34:15.000 337 32383.85 83.81 4484.63 32690.03 2009-12-03 15:34:16.000 337 32383.85 83.81 4484.63 32690.09 2009-12-03 15:34:17.000 337 32383.87 83.80 4484.66 32690.12 2009-12-03 15:34:18.000 337 32383.83 83.82 4484.65 32690.02 2009-12-03 15:34:19.000 337 32383.85 83.83 4484.65 32690.19 2009-12-03 15:34:20.000 337 32383.87 83.85 4484.69 32690.21 2009-12-03 15:34:21.000 337 32383.89 83.83 4484.69 32690.06 2009-12-03 15:34:22.000 337 32383.90 83.82 4484.65 32690.12 2009-12-03 15:34:23.000 337 32383.96 83.77 4484.72 32690.13 2009-12-03 15:34:24.000 337 32383.96 83.77 4484.70 32690.11 2009-12-03 15:34:25.000 337 32383.89 83.79 4484.71 32690.23 2009-12-03 15:34:26.000 337 32383.87 83.77 4484.73 32690.08 2009-12-03 15:34:27.000 337 32383.85 83.77 4484.73 32690.07 2009-12-03 15:34:28.000 337 32383.88 83.80 4484.73 32690.04 2009-12-03 15:34:29.000 337 32383.92 83.80 4484.74 32689.98 2009-12-03 15:34:30.000 337 32383.90 83.79 4484.70 32690.02 2009-12-03 15:34:31.000 337 32383.96 83.87 4484.75 32690.09 2009-12-03 15:34:32.000 337 32383.92 83.83 4484.75 32690.01 2009-12-03 15:34:33.000 337 32383.91 83.81 4484.69 32690.13 2009-12-03 15:34:34.000 337 32383.93 83.80 4484.72 32690.06 2009-12-03 15:34:35.000 337 32383.92 83.83 4484.71 32690.16 2009-12-03 15:34:36.000 337 32383.90 83.83 4484.68 32690.05 2009-12-03 15:34:37.000 337 32383.92 83.80 4484.70 32690.07 2009-12-03 15:34:38.000 337 32383.93 83.80 4484.71 32690.07 2009-12-03 15:34:39.000 337 32383.91 83.75 4484.72 32690.10 2009-12-03 15:34:40.000 337 32383.94 83.79 4484.78 32690.20 2009-12-03 15:34:41.000 337 32383.89 83.83 4484.75 32690.13 2009-12-03 15:34:42.000 337 32383.92 83.84 4484.75 32689.96 2009-12-03 15:34:43.000 337 32383.89 83.82 4484.71 32690.15 2009-12-03 15:34:44.000 337 32383.93 83.82 4484.73 32689.95 2009-12-03 15:34:45.000 337 32383.96 83.87 4484.80 32690.07 2009-12-03 15:34:46.000 337 32383.97 83.91 4484.79 32690.15 2009-12-03 15:34:47.000 337 32383.95 83.92 4484.76 32689.90 2009-12-03 15:34:48.000 337 32383.91 83.90 4484.81 32690.15 2009-12-03 15:34:49.000 337 32383.85 83.90 4484.77 32690.00 2009-12-03 15:34:50.000 337 32383.85 83.94 4484.77 32690.12 2009-12-03 15:34:51.000 337 32383.83 83.89 4484.75 32690.05 2009-12-03 15:34:52.000 337 32383.86 83.86 4484.78 32689.99 2009-12-03 15:34:53.000 337 32383.86 83.82 4484.76 32690.09 2009-12-03 15:34:54.000 337 32383.85 83.84 4484.83 32690.11 2009-12-03 15:34:55.000 337 32383.87 83.92 4484.79 32689.98 2009-12-03 15:34:56.000 337 32383.90 83.91 4484.73 32690.16 2009-12-03 15:34:57.000 337 32383.90 83.87 4484.71 32690.06 2009-12-03 15:34:58.000 337 32383.89 83.89 4484.76 32690.00 2009-12-03 15:34:59.000 337 32383.94 83.87 4484.87 32690.07 2009-12-03 15:35:00.000 337 32383.96 83.91 4484.88 32690.04 2009-12-03 15:35:01.000 337 32383.89 83.88 4484.84 32690.11 2009-12-03 15:35:02.000 337 32383.84 83.87 4484.80 32689.99 2009-12-03 15:35:03.000 337 32383.87 83.87 4484.86 32690.05 2009-12-03 15:35:04.000 337 32383.95 83.87 4484.92 32690.12 2009-12-03 15:35:05.000 337 32383.92 83.90 4484.87 32690.12 2009-12-03 15:35:06.000 337 32383.88 83.90 4484.83 32690.14 2009-12-03 15:35:07.000 337 32383.91 83.89 4484.85 32690.18 2009-12-03 15:35:08.000 337 32383.88 83.87 4484.88 32690.12 2009-12-03 15:35:09.000 337 32383.87 83.87 4484.88 32690.00 2009-12-03 15:35:10.000 337 32383.85 83.89 4484.86 32689.99 2009-12-03 15:35:11.000 337 32383.86 83.87 4484.83 32689.95 2009-12-03 15:35:12.000 337 32383.85 83.89 4484.77 32690.08 2009-12-03 15:35:13.000 337 32383.86 83.87 4484.80 32690.06 2009-12-03 15:35:14.000 337 32383.89 83.88 4484.87 32689.96 2009-12-03 15:35:15.000 337 32383.92 83.95 4484.88 32690.10 2009-12-03 15:35:16.000 337 32383.87 83.99 4484.92 32690.06 2009-12-03 15:35:17.000 337 32383.85 83.92 4484.88 32690.10 2009-12-03 15:35:18.000 337 32383.89 83.89 4484.87 32690.06 2009-12-03 15:35:19.000 337 32383.86 83.88 4484.87 32690.09 2009-12-03 15:35:20.000 337 32383.84 83.86 4484.85 32690.06 2009-12-03 15:35:21.000 337 32383.88 83.89 4484.88 32690.05 2009-12-03 15:35:22.000 337 32383.80 83.87 4484.84 32690.11 2009-12-03 15:35:23.000 337 32383.80 83.89 4484.86 32690.06 2009-12-03 15:35:24.000 337 32383.81 83.87 4484.83 32689.95 2009-12-03 15:35:25.000 337 32383.80 83.86 4484.86 32690.00 2009-12-03 15:35:26.000 337 32383.86 83.85 4484.93 32689.99 2009-12-03 15:35:27.000 337 32383.91 83.82 4484.98 32690.16 2009-12-03 15:35:28.000 337 32383.89 83.82 4484.90 32690.00 2009-12-03 15:35:29.000 337 32383.88 83.83 4484.87 32690.14 2009-12-03 15:35:30.000 337 32383.88 83.88 4484.90 32690.06 2009-12-03 15:35:31.000 337 32383.87 83.89 4484.86 32689.97 2009-12-03 15:35:32.000 337 32383.86 83.91 4484.83 32690.02 2009-12-03 15:35:33.000 337 32383.83 83.93 4484.83 32690.00 2009-12-03 15:35:34.000 337 32383.86 83.96 4484.87 32689.95 2009-12-03 15:35:35.000 337 32383.88 84.00 4484.89 32689.96 2009-12-03 15:35:36.000 337 32383.86 83.95 4484.87 32690.05 2009-12-03 15:35:37.000 337 32383.81 83.94 4484.85 32690.03 2009-12-03 15:35:38.000 337 32383.84 83.94 4484.88 32689.94 2009-12-03 15:35:39.000 337 32383.88 83.88 4484.88 32690.13 2009-12-03 15:35:40.000 337 32383.86 83.85 4484.86 32690.04 2009-12-03 15:35:41.000 337 32383.89 83.89 4484.93 32689.95 2009-12-03 15:35:42.000 337 32383.86 83.91 4484.91 32690.11 2009-12-03 15:35:43.000 337 32383.85 83.91 4484.90 32689.88 2009-12-03 15:35:44.000 337 32383.89 83.94 4484.97 32690.16 2009-12-03 15:35:45.000 337 32383.88 83.91 4484.96 32690.04 2009-12-03 15:35:46.000 337 32383.84 83.91 4484.91 32690.06 2009-12-03 15:35:47.000 337 32383.86 83.90 4484.95 32690.00 2009-12-03 15:35:48.000 337 32383.82 83.86 4484.96 32690.13 2009-12-03 15:35:49.000 337 32383.80 83.85 4484.93 32689.92 2009-12-03 15:35:50.000 337 32383.77 83.87 4484.90 32689.97 2009-12-03 15:35:51.000 337 32383.80 83.92 4484.95 32689.96 2009-12-03 15:35:52.000 337 32383.87 83.91 4484.94 32690.08 2009-12-03 15:35:53.000 337 32383.86 83.92 4484.91 32689.91 2009-12-03 15:35:54.000 337 32383.84 83.93 4484.85 32689.93 2009-12-03 15:35:55.000 337 32383.85 83.92 4484.88 32690.15 2009-12-03 15:35:56.000 337 32383.92 83.90 4484.98 32689.95 2009-12-03 15:35:57.000 337 32383.94 83.89 4484.98 32689.95 2009-12-03 15:35:58.000 337 32383.89 83.87 4484.99 32689.95 2009-12-03 15:35:59.000 337 32383.89 83.89 4485.03 32690.11 2009-12-03 15:36:00.000 337 32383.90 83.89 4484.99 32689.96 2009-12-03 15:36:01.000 337 32383.86 83.93 4484.97 32689.99 2009-12-03 15:36:02.000 337 32383.82 83.92 4484.96 32689.96 2009-12-03 15:36:03.000 337 32383.81 83.93 4484.98 32690.07 2009-12-03 15:36:04.000 337 32383.82 83.92 4484.98 32690.06 2009-12-03 15:36:05.000 337 32383.85 83.90 4485.01 32690.00 2009-12-03 15:36:06.000 337 32383.86 83.88 4484.93 32690.02 2009-12-03 15:36:07.000 337 32383.83 83.88 4484.95 32690.03 2009-12-03 15:36:08.000 337 32383.83 83.92 4484.93 32689.92 2009-12-03 15:36:09.000 337 32383.88 83.98 4485.00 32689.93 2009-12-03 15:36:10.000 337 32383.85 83.99 4484.97 32690.10 2009-12-03 15:36:11.000 337 32383.77 83.93 4484.87 32690.00 2009-12-03 15:36:12.000 337 32383.76 83.90 4484.89 32689.93 2009-12-03 15:36:13.000 337 32383.74 83.90 4484.92 32690.00 2009-12-03 15:36:14.000 337 32383.82 83.94 4484.93 32690.11 2009-12-03 15:36:15.000 337 32383.85 83.92 4484.98 32690.09 2009-12-03 15:36:16.000 337 32383.86 83.92 4485.00 32689.93 2009-12-03 15:36:17.000 337 32383.85 83.90 4484.94 32690.06 2009-12-03 15:36:18.000 337 32383.85 83.87 4484.95 32689.96 2009-12-03 15:36:19.000 337 32383.86 83.88 4484.98 32689.96 2009-12-03 15:36:20.000 337 32383.88 83.92 4485.02 32690.11 2009-12-03 15:36:21.000 337 32383.83 83.83 4484.96 32690.00 2009-12-03 15:36:22.000 337 32383.89 83.81 4484.95 32690.02 2009-12-03 15:36:23.000 337 32383.88 83.85 4484.90 32690.07 2009-12-03 15:36:24.000 337 32383.90 83.84 4484.90 32690.22 2009-12-03 15:36:25.000 337 32383.84 83.83 4484.92 32689.84 2009-12-03 15:36:26.000 337 32383.87 83.81 4484.99 32689.98 2009-12-03 15:36:27.000 337 32383.85 83.81 4485.02 32690.07 2009-12-03 15:36:28.000 337 32383.81 83.81 4484.99 32689.83 2009-12-03 15:36:29.000 337 32383.80 83.85 4484.97 32689.99 2009-12-03 15:36:30.000 337 32383.85 83.90 4484.99 32690.00 2009-12-03 15:36:31.000 337 32383.85 83.94 4484.97 32690.09 2009-12-03 15:36:32.000 337 32383.81 83.96 4484.96 32690.03 2009-12-03 15:36:33.000 337 32383.80 83.95 4485.01 32690.05 2009-12-03 15:36:34.000 337 32383.86 83.90 4485.04 32690.09 2009-12-03 15:36:35.000 337 32383.91 83.92 4485.04 32690.07 2009-12-03 15:36:36.000 337 32383.89 83.93 4485.06 32689.84 2009-12-03 15:36:37.000 337 32383.86 83.97 4485.06 32690.05 2009-12-03 15:36:38.000 337 32383.87 83.97 4485.13 32689.92 2009-12-03 15:36:39.000 337 32383.83 83.95 4485.08 32690.02 2009-12-03 15:36:40.000 337 32383.76 83.89 4485.06 32689.94 2009-12-03 15:36:41.000 337 32383.74 83.87 4485.06 32690.14 2009-12-03 15:36:42.000 337 32383.78 83.95 4485.04 32689.94 2009-12-03 15:36:43.000 337 32383.89 83.98 4485.10 32689.99 2009-12-03 15:36:44.000 337 32383.86 83.97 4485.14 32690.07 2009-12-03 15:36:45.000 337 32383.81 83.96 4485.07 32690.06 2009-12-03 15:36:46.000 337 32383.83 83.97 4485.07 32690.10 2009-12-03 15:36:47.000 337 32383.80 83.97 4485.06 32690.01 2009-12-03 15:36:48.000 337 32383.83 83.97 4485.07 32690.08 2009-12-03 15:36:49.000 337 32383.82 83.98 4485.02 32690.08 2009-12-03 15:36:50.000 337 32383.84 83.97 4485.06 32689.98 2009-12-03 15:36:51.000 337 32383.79 83.94 4485.09 32690.07 2009-12-03 15:36:52.000 337 32383.77 83.96 4485.15 32690.02 2009-12-03 15:36:53.000 337 32383.86 83.98 4485.17 32690.02 2009-12-03 15:36:54.000 337 32383.88 84.00 4485.13 32690.05 2009-12-03 15:36:55.000 337 32383.79 84.03 4485.09 32690.02 2009-12-03 15:36:56.000 337 32383.78 84.03 4485.11 32690.10 2009-12-03 15:36:57.000 337 32383.77 84.01 4485.10 32690.02 2009-12-03 15:36:58.000 337 32383.76 83.99 4485.06 32689.91 2009-12-03 15:36:59.000 337 32383.80 84.04 4485.04 32689.93 2009-12-03 15:37:00.000 337 32383.80 84.03 4485.06 32690.02 2009-12-03 15:37:01.000 337 32383.80 84.06 4485.06 32689.98 2009-12-03 15:37:02.000 337 32383.83 84.05 4485.10 32689.93 2009-12-03 15:37:03.000 337 32383.77 83.99 4485.07 32689.85 2009-12-03 15:37:04.000 337 32383.71 84.01 4485.06 32689.92 2009-12-03 15:37:05.000 337 32383.72 83.95 4485.07 32689.95 2009-12-03 15:37:06.000 337 32383.77 83.93 4485.06 32689.95 2009-12-03 15:37:07.000 337 32383.76 83.92 4485.14 32689.92 2009-12-03 15:37:08.000 337 32383.76 83.94 4485.09 32690.04 2009-12-03 15:37:09.000 337 32383.77 84.00 4485.08 32689.95 2009-12-03 15:37:10.000 337 32383.81 84.02 4485.13 32690.04 2009-12-03 15:37:11.000 337 32383.79 83.99 4485.11 32689.87 2009-12-03 15:37:12.000 337 32383.83 83.97 4485.06 32689.89 2009-12-03 15:37:13.000 337 32383.81 83.96 4485.05 32690.05 2009-12-03 15:37:14.000 337 32383.77 83.94 4485.01 32689.92 2009-12-03 15:37:15.000 337 32383.72 83.95 4485.00 32689.80 2009-12-03 15:37:16.000 337 32383.78 83.93 4485.02 32690.04 2009-12-03 15:37:17.000 337 32383.80 83.95 4485.05 32689.92 2009-12-03 15:37:18.000 337 32383.76 83.98 4485.04 32690.07 2009-12-03 15:37:19.000 337 32383.76 84.03 4485.05 32689.81 2009-12-03 15:37:20.000 337 32383.81 84.03 4485.12 32689.98 2009-12-03 15:37:21.000 337 32383.82 84.04 4485.13 32689.89 2009-12-03 15:37:22.000 337 32383.73 84.02 4485.10 32689.93 2009-12-03 15:37:23.000 337 32383.73 84.03 4485.08 32690.04 2009-12-03 15:37:24.000 337 32383.74 84.00 4485.11 32690.01 2009-12-03 15:37:25.000 337 32383.73 84.03 4485.16 32689.87 2009-12-03 15:37:26.000 337 32383.74 84.01 4485.14 32689.90 2009-12-03 15:37:27.000 337 32383.70 83.99 4485.09 32689.95 2009-12-03 15:37:28.000 337 32383.70 84.03 4485.07 32690.00 2009-12-03 15:37:29.000 337 32383.64 84.01 4485.07 32689.90 2009-12-03 15:37:30.000 337 32383.67 84.05 4485.10 32689.91 2009-12-03 15:37:31.000 337 32383.71 84.06 4485.09 32689.90 2009-12-03 15:37:32.000 337 32383.72 84.10 4485.14 32689.94 2009-12-03 15:37:33.000 337 32383.75 84.05 4485.18 32689.82 2009-12-03 15:37:34.000 337 32383.72 84.03 4485.15 32689.97 2009-12-03 15:37:35.000 337 32383.70 84.05 4485.09 32689.81 2009-12-03 15:37:36.000 337 32383.77 84.06 4485.08 32689.71 2009-12-03 15:37:37.000 337 32383.71 84.07 4485.06 32689.98 2009-12-03 15:37:38.000 337 32383.68 84.05 4485.10 32689.88 2009-12-03 15:37:39.000 337 32383.72 84.04 4485.17 32689.82 2009-12-03 15:37:40.000 337 32383.71 84.06 4485.16 32689.88 2009-12-03 15:37:41.000 337 32383.68 84.11 4485.12 32689.81 2009-12-03 15:37:42.000 337 32383.68 84.11 4485.14 32689.86 2009-12-03 15:37:43.000 337 32383.74 84.09 4485.23 32689.95 2009-12-03 15:37:44.000 337 32383.69 84.08 4485.21 32689.79 2009-12-03 15:37:45.000 337 32383.67 84.10 4485.18 32689.89 2009-12-03 15:37:46.000 337 32383.70 84.13 4485.19 32690.02 2009-12-03 15:37:47.000 337 32383.70 84.15 4485.23 32689.89 2009-12-03 15:37:48.000 337 32383.72 84.16 4485.23 32689.90 2009-12-03 15:37:49.000 337 32383.68 84.16 4485.18 32689.90 2009-12-03 15:37:50.000 337 32383.66 84.13 4485.23 32689.81 2009-12-03 15:37:51.000 337 32383.67 84.14 4485.28 32689.83 2009-12-03 15:37:52.000 337 32383.72 84.14 4485.30 32689.98 2009-12-03 15:37:53.000 337 32383.68 84.16 4485.29 32689.93 2009-12-03 15:37:54.000 337 32383.78 84.18 4485.28 32689.89 2009-12-03 15:37:55.000 337 32383.73 84.18 4485.22 32689.90 2009-12-03 15:37:56.000 337 32383.68 84.19 4485.20 32689.87 2009-12-03 15:37:57.000 337 32383.65 84.17 4485.17 32689.93 2009-12-03 15:37:58.000 337 32383.60 84.15 4485.18 32689.85 2009-12-03 15:37:59.000 337 32383.67 84.20 4485.22 32690.02 2009-12-03 15:38:00.000 337 32383.63 84.19 4485.16 32689.86 2009-12-03 15:38:01.000 337 32383.66 84.20 4485.19 32689.79 2009-12-03 15:38:02.000 337 32383.67 84.19 4485.16 32689.90 2009-12-03 15:38:03.000 337 32383.70 84.15 4485.17 32689.73 2009-12-03 15:38:04.000 337 32383.62 84.16 4485.14 32689.98 2009-12-03 15:38:05.000 337 32383.60 84.19 4485.13 32689.90 2009-12-03 15:38:06.000 337 32383.65 84.22 4485.17 32689.85 2009-12-03 15:38:07.000 337 32383.67 84.27 4485.21 32689.79 2009-12-03 15:38:08.000 337 32383.67 84.32 4485.28 32689.81 2009-12-03 15:38:09.000 337 32383.69 84.35 4485.24 32689.93 2009-12-03 15:38:10.000 337 32383.69 84.31 4485.26 32689.73 2009-12-03 15:38:11.000 337 32383.67 84.27 4485.26 32689.79 2009-12-03 15:38:12.000 337 32383.68 84.25 4485.20 32689.99 2009-12-03 15:38:13.000 337 32383.72 84.22 4485.18 32689.87 2009-12-03 15:38:14.000 337 32383.74 84.22 4485.21 32689.86 2009-12-03 15:38:15.000 337 32383.68 84.19 4485.19 32689.81 2009-12-03 15:38:16.000 337 32383.68 84.22 4485.18 32689.80 2009-12-03 15:38:17.000 337 32383.67 84.22 4485.21 32689.88 2009-12-03 15:38:18.000 337 32383.67 84.25 4485.20 32689.89 2009-12-03 15:38:19.000 337 32383.71 84.26 4485.21 32689.94 2009-12-03 15:38:20.000 337 32383.72 84.24 4485.27 32689.85 2009-12-03 15:38:21.000 337 32383.68 84.24 4485.26 32689.71 2009-12-03 15:38:22.000 337 32383.70 84.22 4485.26 32689.94 2009-12-03 15:38:23.000 337 32383.71 84.25 4485.25 32689.91 2009-12-03 15:38:24.000 337 32383.64 84.30 4485.24 32689.91 2009-12-03 15:38:25.000 337 32383.62 84.33 4485.20 32689.82 2009-12-03 15:38:26.000 337 32383.69 84.32 4485.23 32689.96 2009-12-03 15:38:27.000 337 32383.65 84.29 4485.24 32689.91 2009-12-03 15:38:28.000 337 32383.60 84.25 4485.27 32689.86 2009-12-03 15:38:29.000 337 32383.61 84.24 4485.32 32689.93 2009-12-03 15:38:30.000 337 32383.65 84.27 4485.30 32689.89 2009-12-03 15:38:31.000 337 32383.66 84.28 4485.35 32689.86 2009-12-03 15:38:32.000 337 32383.66 84.29 4485.36 32690.04 2009-12-03 15:38:33.000 337 32383.66 84.29 4485.39 32689.90 2009-12-03 15:38:34.000 337 32383.68 84.28 4485.31 32689.99 2009-12-03 15:38:35.000 337 32383.70 84.31 4485.31 32689.85 2009-12-03 15:38:36.000 337 32383.72 84.37 4485.36 32690.10 2009-12-03 15:38:37.000 337 32383.69 84.36 4485.34 32690.06 2009-12-03 15:38:38.000 337 32383.62 84.31 4485.27 32689.94 2009-12-03 15:38:39.000 337 32383.66 84.29 4485.21 32689.96 2009-12-03 15:38:40.000 337 32383.67 84.32 4485.27 32689.93 2009-12-03 15:38:41.000 337 32383.71 84.35 4485.34 32689.95 2009-12-03 15:38:42.000 337 32383.71 84.32 4485.29 32689.94 2009-12-03 15:38:43.000 337 32383.76 84.33 4485.30 32689.76 2009-12-03 15:38:44.000 337 32383.71 84.33 4485.27 32689.97 2009-12-03 15:38:45.000 337 32383.73 84.31 4485.28 32689.87 2009-12-03 15:38:46.000 337 32383.68 84.29 4485.26 32689.93 2009-12-03 15:38:47.000 337 32383.74 84.29 4485.34 32689.92 2009-12-03 15:38:48.000 337 32383.78 84.29 4485.33 32690.13 2009-12-03 15:38:49.000 337 32383.75 84.34 4485.30 32689.85 2009-12-03 15:38:50.000 337 32383.76 84.32 4485.23 32689.85 2009-12-03 15:38:51.000 337 32383.75 84.31 4485.21 32689.88 2009-12-03 15:38:52.000 337 32383.78 84.29 4485.23 32690.06 2009-12-03 15:38:53.000 337 32383.80 84.29 4485.28 32689.88 2009-12-03 15:38:54.000 337 32383.77 84.32 4485.29 32690.03 2009-12-03 15:38:55.000 337 32383.79 84.36 4485.34 32689.78 2009-12-03 15:38:56.000 337 32383.76 84.37 4485.40 32690.00 2009-12-03 15:38:57.000 337 32383.67 84.36 4485.32 32690.00 2009-12-03 15:38:58.000 337 32383.72 84.34 4485.35 32689.90 2009-12-03 15:38:59.000 337 32383.74 84.36 4485.33 32690.07 2009-12-03 15:39:00.000 337 32383.73 84.34 4485.31 32689.99 2009-12-03 15:39:01.000 337 32383.72 84.32 4485.33 32690.11 2009-12-03 15:39:02.000 337 32383.75 84.30 4485.35 32690.08 2009-12-03 15:39:03.000 337 32383.76 84.30 4485.38 32689.95 2009-12-03 15:39:04.000 337 32383.79 84.29 4485.40 32690.11 2009-12-03 15:39:05.000 337 32383.80 84.28 4485.36 32689.91 2009-12-03 15:39:06.000 337 32383.72 84.31 4485.33 32690.03 2009-12-03 15:39:07.000 337 32383.72 84.30 4485.35 32689.93 2009-12-03 15:39:08.000 337 32383.72 84.31 4485.35 32690.09 2009-12-03 15:39:09.000 337 32383.70 84.29 4485.37 32689.92 2009-12-03 15:39:10.000 337 32383.72 84.29 4485.35 32690.10 2009-12-03 15:39:11.000 337 32383.73 84.33 4485.36 32690.01 2009-12-03 15:39:12.000 337 32383.82 84.33 4485.40 32690.09 2009-12-03 15:39:13.000 337 32383.77 84.31 4485.40 32689.98 2009-12-03 15:39:14.000 337 32383.74 84.29 4485.39 32690.08 2009-12-03 15:39:15.000 337 32383.70 84.28 4485.34 32690.03 2009-12-03 15:39:16.000 337 32383.72 84.31 4485.32 32690.07 2009-12-03 15:39:17.000 337 32383.76 84.35 4485.34 32689.87 2009-12-03 15:39:18.000 337 32383.81 84.36 4485.33 32690.00 2009-12-03 15:39:19.000 337 32383.81 84.34 4485.40 32690.11 2009-12-03 15:39:20.000 337 32383.80 84.33 4485.45 32689.99 2009-12-03 15:39:21.000 337 32383.74 84.31 4485.40 32690.16 2009-12-03 15:39:22.000 337 32383.72 84.31 4485.36 32690.02 2009-12-03 15:39:23.000 337 32383.74 84.30 4485.40 32690.12 2009-12-03 15:39:24.000 337 32383.78 84.30 4485.43 32689.92 2009-12-03 15:39:25.000 337 32383.80 84.25 4485.36 32690.19 2009-12-03 15:39:26.000 337 32383.77 84.27 4485.31 32690.00 2009-12-03 15:39:27.000 337 32383.76 84.29 4485.41 32690.09 2009-12-03 15:39:28.000 337 32383.74 84.31 4485.37 32689.97 2009-12-03 15:39:29.000 337 32383.77 84.31 4485.34 32689.95 2009-12-03 15:39:30.000 337 32383.85 84.33 4485.36 32690.13 2009-12-03 15:39:31.000 337 32383.83 84.33 4485.33 32690.10 2009-12-03 15:39:32.000 337 32383.78 84.32 4485.32 32689.99 2009-12-03 15:39:33.000 337 32383.77 84.34 4485.46 32690.02 2009-12-03 15:39:34.000 337 32383.81 84.36 4485.42 32690.01 2009-12-03 15:39:35.000 337 32383.83 84.35 4485.35 32690.15 2009-12-03 15:39:36.000 337 32383.82 84.37 4485.35 32689.97 2009-12-03 15:39:37.000 337 32383.80 84.38 4485.46 32689.98 2009-12-03 15:39:38.000 337 32383.79 84.38 4485.43 32690.01 2009-12-03 15:39:39.000 337 32383.78 84.36 4485.35 32690.05 2009-12-03 15:39:40.000 337 32383.77 84.38 4485.37 32689.87 2009-12-03 15:39:41.000 337 32383.74 84.37 4485.34 32690.15 2009-12-03 15:39:42.000 337 32383.76 84.42 4485.37 32690.11 2009-12-03 15:39:43.000 337 32383.78 84.41 4485.34 32690.02 2009-12-03 15:39:44.000 337 32383.74 84.32 4485.33 32689.96 2009-12-03 15:39:45.000 337 32383.77 84.34 4485.34 32690.08 2009-12-03 15:39:46.000 337 32383.76 84.37 4485.31 32689.97 2009-12-03 15:39:47.000 337 32383.76 84.34 4485.29 32690.14 2009-12-03 15:39:48.000 337 32383.77 84.36 4485.35 32690.03 2009-12-03 15:39:49.000 337 32383.87 84.38 4485.38 32690.16 2009-12-03 15:39:50.000 337 32383.81 84.40 4485.44 32690.08 2009-12-03 15:39:51.000 337 32383.80 84.41 4485.43 32690.02 2009-12-03 15:39:52.000 337 32383.75 84.44 4485.36 32690.01 2009-12-03 15:39:53.000 337 32383.74 84.47 4485.40 32690.01 2009-12-03 15:39:54.000 337 32383.75 84.51 4485.36 32690.15 2009-12-03 15:39:55.000 337 32383.80 84.49 4485.45 32690.08 2009-12-03 15:39:56.000 337 32383.71 84.46 4485.44 32690.01 2009-12-03 15:39:57.000 337 32383.67 84.47 4485.38 32690.09 2009-12-03 15:39:58.000 337 32383.72 84.42 4485.40 32690.11 2009-12-03 15:39:59.000 337 32383.77 84.42 4485.45 32690.04 2009-12-03 15:40:00.000 337 32383.75 84.46 4485.42 32690.10 2009-12-03 15:40:01.000 337 32383.75 84.46 4485.40 32689.98 2009-12-03 15:40:02.000 337 32383.71 84.44 4485.36 32690.13 2009-12-03 15:40:03.000 337 32383.71 84.50 4485.38 32690.06 2009-12-03 15:40:04.000 337 32383.70 84.50 4485.38 32690.04 2009-12-03 15:40:05.000 337 32383.73 84.51 4485.40 32690.11 2009-12-03 15:40:06.000 337 32383.78 84.50 4485.44 32689.88 2009-12-03 15:40:07.000 337 32383.74 84.51 4485.42 32690.14 2009-12-03 15:40:08.000 337 32383.68 84.52 4485.39 32690.02 2009-12-03 15:40:09.000 337 32383.71 84.50 4485.44 32690.05 2009-12-03 15:40:10.000 337 32383.77 84.53 4485.44 32690.02 2009-12-03 15:40:11.000 337 32383.78 84.55 4485.41 32690.05 2009-12-03 15:40:12.000 337 32383.72 84.54 4485.44 32689.94 2009-12-03 15:40:13.000 337 32383.74 84.53 4485.51 32690.18 2009-12-03 15:40:14.000 337 32383.74 84.56 4485.47 32690.08 2009-12-03 15:40:15.000 337 32383.75 84.54 4485.46 32689.96 2009-12-03 15:40:16.000 337 32383.70 84.56 4485.49 32690.07 2009-12-03 15:40:17.000 337 32383.77 84.55 4485.55 32690.12 2009-12-03 15:40:18.000 337 32383.75 84.55 4485.49 32690.01 2009-12-03 15:40:19.000 337 32383.79 84.52 4485.47 32689.97 2009-12-03 15:40:20.000 337 32383.73 84.56 4485.44 32690.05 2009-12-03 15:40:21.000 337 32383.72 84.62 4485.48 32690.02 2009-12-03 15:40:22.000 337 32383.71 84.61 4485.45 32690.01 2009-12-03 15:40:23.000 337 32383.69 84.62 4485.50 32690.01 2009-12-03 15:40:24.000 337 32383.68 84.61 4485.48 32690.00 2009-12-03 15:40:25.000 337 32383.65 84.61 4485.44 32690.01 2009-12-03 15:40:26.000 337 32383.68 84.60 4485.43 32689.90 2009-12-03 15:40:27.000 337 32383.67 84.60 4485.45 32689.81 2009-12-03 15:40:28.000 337 32383.70 84.59 4485.44 32689.83 2009-12-03 15:40:29.000 337 32383.66 84.61 4485.40 32689.98 2009-12-03 15:40:30.000 337 32383.66 84.60 4485.38 32690.02 2009-12-03 15:40:31.000 337 32383.66 84.56 4485.37 32689.97 2009-12-03 15:40:32.000 337 32383.60 84.58 4485.35 32689.95 2009-12-03 15:40:33.000 337 32383.63 84.63 4485.39 32689.93 2009-12-03 15:40:34.000 337 32383.61 84.63 4485.39 32690.00 2009-12-03 15:40:35.000 337 32383.60 84.60 4485.33 32690.05 2009-12-03 15:40:36.000 337 32383.60 84.59 4485.33 32689.88 2009-12-03 15:40:37.000 337 32383.62 84.64 4485.40 32689.96 2009-12-03 15:40:38.000 337 32383.64 84.64 4485.42 32690.05 2009-12-03 15:40:39.000 337 32383.69 84.61 4485.44 32689.94 2009-12-03 15:40:40.000 337 32383.66 84.62 4485.46 32689.83 2009-12-03 15:40:41.000 337 32383.65 84.67 4485.45 32689.92 2009-12-03 15:40:42.000 337 32383.54 84.68 4485.43 32689.83 2009-12-03 15:40:43.000 337 32383.56 84.68 4485.43 32689.91 2009-12-03 15:40:44.000 337 32383.62 84.68 4485.49 32689.87 2009-12-03 15:40:45.000 337 32383.60 84.69 4485.47 32689.98 2009-12-03 15:40:46.000 337 32383.61 84.70 4485.40 32689.90 2009-12-03 15:40:47.000 337 32383.57 84.68 4485.42 32689.85 2009-12-03 15:40:48.000 337 32383.56 84.71 4485.45 32689.95 2009-12-03 15:40:49.000 337 32383.55 84.74 4485.42 32689.78 2009-12-03 15:40:50.000 337 32383.54 84.75 4485.43 32689.91 2009-12-03 15:40:51.000 337 32383.57 84.72 4485.48 32689.78 2009-12-03 15:40:52.000 337 32383.55 84.69 4485.40 32689.91 2009-12-03 15:40:53.000 337 32383.57 84.74 4485.39 32689.67 2009-12-03 15:40:54.000 337 32383.55 84.77 4485.39 32689.88 2009-12-03 15:40:55.000 337 32383.55 84.73 4485.43 32689.86 2009-12-03 15:40:56.000 337 32383.54 84.74 4485.42 32689.91 2009-12-03 15:40:57.000 337 32383.55 84.76 4485.43 32689.67 2009-12-03 15:40:58.000 337 32383.56 84.75 4485.47 32689.91 2009-12-03 15:40:59.000 337 32383.56 84.75 4485.47 32689.92 2009-12-03 15:41:00.000 337 32383.55 84.75 4485.46 32689.88 2009-12-03 15:41:01.000 337 32383.60 84.77 4485.54 32689.73 2009-12-03 15:41:02.000 337 32383.60 84.83 4485.54 32689.91 2009-12-03 15:41:03.000 337 32383.60 84.74 4485.52 32689.71 2009-12-03 15:41:04.000 337 32383.56 84.75 4485.48 32689.87 2009-12-03 15:41:05.000 337 32383.56 84.78 4485.52 32689.77 2009-12-03 15:41:06.000 337 32383.52 84.80 4485.51 32689.85 2009-12-03 15:41:07.000 337 32383.56 84.80 4485.53 32689.80 2009-12-03 15:41:08.000 337 32383.56 84.83 4485.48 32689.72 2009-12-03 15:41:09.000 337 32383.60 84.85 4485.52 32689.77 2009-12-03 15:41:10.000 337 32383.56 84.89 4485.47 32689.70 2009-12-03 15:41:11.000 337 32383.58 84.88 4485.50 32689.93 2009-12-03 15:41:12.000 337 32383.58 84.87 4485.53 32689.85 2009-12-03 15:41:13.000 337 32383.54 84.83 4485.50 32689.71 2009-12-03 15:41:14.000 337 32383.50 84.84 4485.50 32689.87 2009-12-03 15:41:15.000 337 32383.51 84.83 4485.55 32689.68 2009-12-03 15:41:16.000 337 32383.50 84.84 4485.52 32689.76 2009-12-03 15:41:17.000 337 32383.52 84.85 4485.56 32689.69 2009-12-03 15:41:18.000 337 32383.55 84.84 4485.55 32689.73 2009-12-03 15:41:19.000 337 32383.56 84.86 4485.63 32689.85 2009-12-03 15:41:20.000 337 32383.48 84.86 4485.57 32689.74 2009-12-03 15:41:21.000 337 32383.48 84.88 4485.53 32689.71 2009-12-03 15:41:22.000 337 32383.49 84.90 4485.52 32689.90 2009-12-03 15:41:23.000 337 32383.50 84.90 4485.57 32689.76 2009-12-03 15:41:24.000 337 32383.50 84.90 4485.54 32689.79 2009-12-03 15:41:25.000 337 32383.52 84.85 4485.53 32689.88 2009-12-03 15:41:26.000 337 32383.54 84.85 4485.49 32689.69 2009-12-03 15:41:27.000 337 32383.47 84.88 4485.53 32689.88 2009-12-03 15:41:28.000 337 32383.48 84.88 4485.58 32689.78 2009-12-03 15:41:29.000 337 32383.42 84.90 4485.60 32689.68 2009-12-03 15:41:30.000 337 32383.42 84.87 4485.57 32689.78 2009-12-03 15:41:31.000 337 32383.44 84.91 4485.52 32689.73 2009-12-03 15:41:32.000 337 32383.45 84.92 4485.52 32689.75 2009-12-03 15:41:33.000 337 32383.44 84.92 4485.58 32689.69 2009-12-03 15:41:34.000 337 32383.49 84.98 4485.58 32689.83 2009-12-03 15:41:35.000 337 32383.44 85.01 4485.63 32689.70 2009-12-03 15:41:36.000 337 32383.48 85.00 4485.68 32689.65 2009-12-03 15:41:37.000 337 32383.54 84.99 4485.69 32689.83 2009-12-03 15:41:38.000 337 32383.56 84.94 4485.68 32689.64 2009-12-03 15:41:39.000 337 32383.52 84.91 4485.67 32689.87 2009-12-03 15:41:40.000 337 32383.45 84.90 4485.61 32689.84 2009-12-03 15:41:41.000 337 32383.46 84.90 4485.61 32689.81 2009-12-03 15:41:42.000 337 32383.46 84.91 4485.59 32689.81 2009-12-03 15:41:43.000 337 32383.50 84.92 4485.64 32689.83 2009-12-03 15:41:44.000 337 32383.57 84.87 4485.67 32689.81 2009-12-03 15:41:45.000 337 32383.54 84.84 4485.65 32689.69 2009-12-03 15:41:46.000 337 32383.51 84.88 4485.64 32689.81 2009-12-03 15:41:47.000 337 32383.52 84.89 4485.65 32689.76 2009-12-03 15:41:48.000 337 32383.52 84.90 4485.66 32689.68 2009-12-03 15:41:49.000 337 32383.56 84.89 4485.66 32689.75 2009-12-03 15:41:50.000 337 32383.52 84.91 4485.64 32689.84 2009-12-03 15:41:51.000 337 32383.44 84.88 4485.60 32689.69 2009-12-03 15:41:52.000 337 32383.47 84.89 4485.64 32689.79 2009-12-03 15:41:53.000 337 32383.52 84.86 4485.74 32689.72 2009-12-03 15:41:54.000 337 32383.46 84.86 4485.67 32689.69 2009-12-03 15:41:55.000 337 32383.54 84.86 4485.68 32689.76 2009-12-03 15:41:56.000 337 32383.51 84.87 4485.66 32689.89 2009-12-03 15:41:57.000 337 32383.54 84.88 4485.70 32689.79 2009-12-03 15:41:58.000 337 32383.55 84.93 4485.76 32689.90 2009-12-03 15:41:59.000 337 32383.58 84.95 4485.77 32689.73 2009-12-03 15:42:00.000 337 32383.58 84.94 4485.75 32689.70 2009-12-03 15:42:01.000 337 32383.58 84.95 4485.77 32689.71 2009-12-03 15:42:02.000 337 32383.54 84.93 4485.73 32689.66 2009-12-03 15:42:03.000 337 32383.52 84.93 4485.68 32689.70 2009-12-03 15:42:04.000 337 32383.50 84.89 4485.71 32689.71 2009-12-03 15:42:05.000 337 32383.50 84.85 4485.72 32689.73 2009-12-03 15:42:06.000 337 32383.50 84.84 4485.72 32689.84 2009-12-03 15:42:07.000 337 32383.52 84.86 4485.72 32689.85 2009-12-03 15:42:08.000 337 32383.58 84.85 4485.70 32689.84 2009-12-03 15:42:09.000 337 32383.55 84.88 4485.73 32689.66 2009-12-03 15:42:10.000 337 32383.55 84.91 4485.72 32689.85 2009-12-03 15:42:11.000 337 32383.65 84.93 4485.70 32689.73 2009-12-03 15:42:12.000 337 32383.59 84.89 4485.63 32689.93 2009-12-03 15:42:13.000 337 32383.54 84.85 4485.65 32689.83 2009-12-03 15:42:14.000 337 32383.54 84.85 4485.69 32689.60 2009-12-03 15:42:15.000 337 32383.59 84.86 4485.71 32689.81 2009-12-03 15:42:16.000 337 32383.57 84.86 4485.73 32689.88 2009-12-03 15:42:17.000 337 32383.49 84.89 4485.68 32689.74 2009-12-03 15:42:18.000 337 32383.49 84.85 4485.67 32689.77 2009-12-03 15:42:19.000 337 32383.47 84.83 4485.72 32689.98 2009-12-03 15:42:20.000 337 32383.49 84.84 4485.73 32689.66 2009-12-03 15:42:21.000 337 32383.48 84.87 4485.73 32689.86 2009-12-03 15:42:22.000 337 32383.54 84.86 4485.73 32689.77 2009-12-03 15:42:23.000 337 32383.53 84.82 4485.66 32689.74 2009-12-03 15:42:24.000 337 32383.55 84.81 4485.68 32689.90 2009-12-03 15:42:25.000 337 32383.54 84.81 4485.68 32689.88 2009-12-03 15:42:26.000 337 32383.56 84.84 4485.67 32689.77 2009-12-03 15:42:27.000 337 32383.57 84.81 4485.68 32689.89 2009-12-03 15:42:28.000 337 32383.56 84.85 4485.70 32689.86 2009-12-03 15:42:29.000 337 32383.55 84.89 4485.75 32689.84 2009-12-03 15:42:30.000 337 32383.59 84.86 4485.79 32689.84 2009-12-03 15:42:31.000 337 32383.54 84.84 4485.77 32689.77 2009-12-03 15:42:32.000 337 32383.56 84.84 4485.82 32690.00 2009-12-03 15:42:33.000 337 32383.54 84.82 4485.80 32689.77 2009-12-03 15:42:34.000 337 32383.57 84.83 4485.76 32689.85 2009-12-03 15:42:35.000 337 32383.63 84.83 4485.74 32689.81 2009-12-03 15:42:36.000 337 32383.62 84.86 4485.68 32689.89 2009-12-03 15:42:37.000 337 32383.61 84.84 4485.70 32689.80 2009-12-03 15:42:38.000 337 32383.56 84.82 4485.76 32689.80 2009-12-03 15:42:39.000 337 32383.58 84.87 4485.80 32689.91 2009-12-03 15:42:40.000 337 32383.56 84.88 4485.76 32689.90 2009-12-03 15:42:41.000 337 32383.54 84.84 4485.78 32689.92 2009-12-03 15:42:42.000 337 32383.57 84.84 4485.74 32689.76 2009-12-03 15:42:43.000 337 32383.54 84.84 4485.75 32689.90 2009-12-03 15:42:44.000 337 32383.50 84.85 4485.73 32689.74 2009-12-03 15:42:45.000 337 32383.54 84.83 4485.75 32689.95 2009-12-03 15:42:46.000 337 32383.53 84.81 4485.77 32689.81 2009-12-03 15:42:47.000 337 32383.53 84.86 4485.79 32689.89 2009-12-03 15:42:48.000 337 32383.58 84.81 4485.83 32689.83 2009-12-03 15:42:49.000 337 32383.62 84.82 4485.86 32689.72 2009-12-03 15:42:50.000 337 32383.55 84.86 4485.78 32689.81 2009-12-03 15:42:51.000 337 32383.51 84.86 4485.75 32689.87 2009-12-03 15:42:52.000 337 32383.60 84.86 4485.81 32689.78 2009-12-03 15:42:53.000 337 32383.58 84.85 4485.83 32689.96 2009-12-03 15:42:54.000 337 32383.54 84.86 4485.85 32689.73 2009-12-03 15:42:55.000 337 32383.50 84.88 4485.83 32689.70 2009-12-03 15:42:56.000 337 32383.47 84.85 4485.82 32689.80 2009-12-03 15:42:57.000 337 32383.55 84.81 4485.89 32689.91 2009-12-03 15:42:58.000 337 32383.56 84.81 4485.90 32689.76 2009-12-03 15:42:59.000 337 32383.49 84.82 4485.89 32689.89 2009-12-03 15:43:00.000 337 32383.48 84.81 4485.92 32689.69 2009-12-03 15:43:01.000 337 32383.49 84.80 4485.92 32689.95 2009-12-03 15:43:02.000 337 32383.47 84.82 4485.86 32689.77 2009-12-03 15:43:03.000 337 32383.42 84.83 4485.88 32689.86 2009-12-03 15:43:04.000 337 32383.41 84.80 4485.90 32689.88 2009-12-03 15:43:05.000 337 32383.40 84.79 4485.86 32689.76 2009-12-03 15:43:06.000 337 32383.42 84.78 4485.88 32689.82 2009-12-03 15:43:07.000 337 32383.46 84.77 4485.91 32689.67 2009-12-03 15:43:08.000 337 32383.48 84.82 4485.92 32689.79 2009-12-03 15:43:09.000 337 32383.42 84.83 4485.86 32689.73 2009-12-03 15:43:10.000 337 32383.43 84.81 4485.87 32689.69 2009-12-03 15:43:11.000 337 32383.48 84.83 4485.87 32689.66 2009-12-03 15:43:12.000 337 32383.49 84.84 4485.82 32689.84 2009-12-03 15:43:13.000 337 32383.46 84.83 4485.75 32689.64 2009-12-03 15:43:14.000 337 32383.44 84.83 4485.80 32689.81 2009-12-03 15:43:15.000 337 32383.39 84.82 4485.76 32689.69 2009-12-03 15:43:16.000 337 32383.37 84.79 4485.78 32689.67 2009-12-03 15:43:17.000 337 32383.36 84.81 4485.76 32689.72 2009-12-03 15:43:18.000 337 32383.39 84.81 4485.80 32689.61 2009-12-03 15:43:19.000 337 32383.42 84.80 4485.80 32689.69 2009-12-03 15:43:20.000 337 32383.36 84.85 4485.77 32689.64 2009-12-03 15:43:21.000 337 32383.34 84.85 4485.75 32689.67 2009-12-03 15:43:22.000 337 32383.39 84.86 4485.88 32689.63 2009-12-03 15:43:23.000 337 32383.33 84.81 4485.84 32689.75 2009-12-03 15:43:24.000 337 32383.30 84.83 4485.78 32689.79 2009-12-03 15:43:25.000 337 32383.27 84.80 4485.79 32689.67 2009-12-03 15:43:26.000 337 32383.31 84.81 4485.80 32689.70 2009-12-03 15:43:27.000 337 32383.27 84.80 4485.80 32689.75 2009-12-03 15:43:28.000 337 32383.25 84.78 4485.82 32689.51 2009-12-03 15:43:29.000 337 32383.30 84.83 4485.88 32689.74 2009-12-03 15:43:30.000 337 32383.34 84.79 4485.87 32689.65 2009-12-03 15:43:31.000 337 32383.31 84.79 4485.83 32689.63 2009-12-03 15:43:32.000 337 32383.25 84.77 4485.76 32689.64 2009-12-03 15:43:33.000 337 32383.29 84.77 4485.78 32689.65 2009-12-03 15:43:34.000 337 32383.26 84.78 4485.82 32689.63 2009-12-03 15:43:35.000 337 32383.21 84.83 4485.78 32689.64 2009-12-03 15:43:36.000 337 32383.23 84.82 4485.86 32689.49 2009-12-03 15:43:37.000 337 32383.29 84.84 4485.91 32689.54 2009-12-03 15:43:38.000 337 32383.25 84.81 4485.90 32689.57 2009-12-03 15:43:39.000 337 32383.28 84.81 4485.91 32689.48 2009-12-03 15:43:40.000 337 32383.24 84.81 4485.87 32689.62 2009-12-03 15:43:41.000 337 32383.23 84.82 4485.87 32689.52 2009-12-03 15:43:42.000 337 32383.20 84.82 4485.90 32689.57 2009-12-03 15:43:43.000 337 32383.15 84.83 4485.86 32689.45 2009-12-03 15:43:44.000 337 32383.19 84.85 4485.94 32689.56 2009-12-03 15:43:45.000 337 32383.14 84.87 4485.88 32689.49 2009-12-03 15:43:46.000 337 32383.14 84.85 4485.93 32689.69 2009-12-03 15:43:47.000 337 32383.09 84.84 4485.83 32689.45 2009-12-03 15:43:48.000 337 32383.08 84.85 4485.81 32689.62 2009-12-03 15:43:49.000 337 32383.15 84.86 4485.80 32689.41 2009-12-03 15:43:50.000 337 32383.19 84.83 4485.83 32689.49 2009-12-03 15:43:51.000 337 32383.20 84.81 4485.86 32689.76 2009-12-03 15:43:52.000 337 32383.13 84.79 4485.85 32689.47 2009-12-03 15:43:53.000 337 32383.13 84.83 4485.84 32689.59 2009-12-03 15:43:54.000 337 32383.12 84.81 4485.86 32689.42 2009-12-03 15:43:55.000 337 32383.14 84.81 4485.88 32689.38 2009-12-03 15:43:56.000 337 32383.18 84.85 4485.93 32689.48 2009-12-03 15:43:57.000 337 32383.13 84.85 4485.92 32689.49 2009-12-03 15:43:58.000 337 32383.10 84.89 4485.93 32689.51 2009-12-03 15:43:59.000 337 32383.17 84.93 4485.94 32689.57 2009-12-03 15:44:00.000 337 32383.18 84.89 4485.94 32689.47 2009-12-03 15:44:01.000 337 32383.26 84.88 4485.91 32689.55 2009-12-03 15:44:02.000 337 32383.25 84.87 4485.86 32689.45 2009-12-03 15:44:03.000 337 32383.17 84.90 4485.84 32689.47 2009-12-03 15:44:04.000 337 32383.16 84.92 4485.83 32689.59 2009-12-03 15:44:05.000 337 32383.16 84.96 4485.88 32689.30 2009-12-03 15:44:06.000 337 32383.12 84.99 4485.86 32689.53 2009-12-03 15:44:07.000 337 32383.14 84.98 4485.81 32689.51 2009-12-03 15:44:08.000 337 32383.22 84.98 4485.83 32689.43 2009-12-03 15:44:09.000 337 32383.28 84.99 4485.88 32689.53 2009-12-03 15:44:10.000 337 32383.26 85.00 4485.85 32689.48 2009-12-03 15:44:11.000 337 32383.26 84.99 4485.85 32689.42 2009-12-03 15:44:12.000 337 32383.26 84.99 4485.83 32689.35 2009-12-03 15:44:13.000 337 32383.22 84.98 4485.81 32689.55 2009-12-03 15:44:14.000 337 32383.20 84.96 4485.86 32689.45 2009-12-03 15:44:15.000 337 32383.22 84.93 4485.82 32689.48 2009-12-03 15:44:16.000 337 32383.20 84.94 4485.82 32689.53 2009-12-03 15:44:17.000 337 32383.21 84.95 4485.82 32689.37 2009-12-03 15:44:18.000 337 32383.20 84.98 4485.87 32689.49 2009-12-03 15:44:19.000 337 32383.21 85.01 4485.93 32689.45 2009-12-03 15:44:20.000 337 32383.15 84.98 4485.88 32689.47 2009-12-03 15:44:21.000 337 32383.20 84.99 4485.87 32689.41 2009-12-03 15:44:22.000 337 32383.20 84.96 4485.84 32689.46 2009-12-03 15:44:23.000 337 32383.21 84.90 4485.83 32689.47 2009-12-03 15:44:24.000 337 32383.20 84.93 4485.84 32689.44 2009-12-03 15:44:25.000 337 32383.28 84.97 4485.93 32689.50 2009-12-03 15:44:26.000 337 32383.25 84.98 4485.91 32689.42 2009-12-03 15:44:27.000 337 32383.24 84.94 4485.91 32689.46 2009-12-03 15:44:28.000 337 32383.20 84.94 4485.85 32689.60 2009-12-03 15:44:29.000 337 32383.19 84.99 4485.84 32689.40 2009-12-03 15:44:30.000 337 32383.25 85.00 4485.93 32689.46 2009-12-03 15:44:31.000 337 32383.25 84.98 4485.97 32689.47 2009-12-03 15:44:32.000 337 32383.16 84.94 4485.85 32689.58 2009-12-03 15:44:33.000 337 32383.18 84.94 4485.86 32689.37 2009-12-03 15:44:34.000 337 32383.20 84.94 4485.88 32689.46 2009-12-03 15:44:35.000 337 32383.23 84.91 4485.94 32689.37 2009-12-03 15:44:36.000 337 32383.22 84.90 4485.97 32689.61 2009-12-03 15:44:37.000 337 32383.22 84.99 4485.97 32689.41 2009-12-03 15:44:38.000 337 32383.20 84.95 4485.98 32689.59 2009-12-03 15:44:39.000 337 32383.16 84.91 4485.91 32689.55 2009-12-03 15:44:40.000 337 32383.19 84.94 4485.90 32689.39 2009-12-03 15:44:41.000 337 32383.24 85.00 4485.93 32689.51 2009-12-03 15:44:42.000 337 32383.28 85.03 4486.01 32689.50 2009-12-03 15:44:43.000 337 32383.31 85.03 4486.01 32689.53 2009-12-03 15:44:44.000 337 32383.28 84.95 4485.98 32689.57 2009-12-03 15:44:45.000 337 32383.24 84.93 4485.99 32689.47 2009-12-03 15:44:46.000 337 32383.22 84.92 4485.97 32689.50 2009-12-03 15:44:47.000 337 32383.24 84.95 4485.94 32689.67 2009-12-03 15:44:48.000 337 32383.27 84.99 4485.92 32689.51 2009-12-03 15:44:49.000 337 32383.29 84.97 4485.95 32689.65 2009-12-03 15:44:50.000 337 32383.29 84.99 4485.97 32689.52 2009-12-03 15:44:51.000 337 32383.31 84.98 4485.97 32689.63 2009-12-03 15:44:52.000 337 32383.33 85.00 4485.99 32689.65 2009-12-03 15:44:53.000 337 32383.31 84.96 4485.97 32689.64 2009-12-03 15:44:54.000 337 32383.29 84.96 4485.92 32689.55 2009-12-03 15:44:55.000 337 32383.40 84.91 4485.98 32689.69 2009-12-03 15:44:56.000 337 32383.39 84.96 4486.01 32689.67 2009-12-03 15:44:57.000 337 32383.36 84.98 4486.04 32689.64 2009-12-03 15:44:58.000 337 32383.32 84.98 4486.01 32689.68 2009-12-03 15:44:59.000 337 32383.32 84.98 4486.05 32689.71 2009-12-03 15:45:00.000 337 32383.38 84.99 4486.07 32689.66 2009-12-03 15:45:01.000 337 32383.40 84.95 4486.01 32689.71 2009-12-03 15:45:02.000 337 32383.36 84.92 4485.94 32689.63 2009-12-03 15:45:03.000 337 32383.40 84.91 4486.01 32689.68 2009-12-03 15:45:04.000 337 32383.42 84.91 4486.02 32689.62 2009-12-03 15:45:05.000 337 32383.44 84.88 4485.99 32689.75 2009-12-03 15:45:06.000 337 32383.45 84.93 4485.99 32689.76 2009-12-03 15:45:07.000 337 32383.42 84.93 4485.97 32689.68 2009-12-03 15:45:08.000 337 32383.42 84.92 4486.00 32689.68 2009-12-03 15:45:09.000 337 32383.44 84.94 4485.99 32689.67 2009-12-03 15:45:10.000 337 32383.40 84.96 4485.96 32689.71 2009-12-03 15:45:11.000 337 32383.42 84.93 4485.91 32689.71 2009-12-03 15:45:12.000 337 32383.42 84.93 4485.97 32689.69 2009-12-03 15:45:13.000 337 32383.38 84.92 4485.98 32689.73 2009-12-03 15:45:14.000 337 32383.41 84.86 4485.94 32689.65 2009-12-03 15:45:15.000 337 32383.43 84.84 4485.93 32689.71 2009-12-03 15:45:16.000 337 32383.42 84.83 4485.93 32689.84 2009-12-03 15:45:17.000 337 32383.44 84.86 4485.94 32689.70 2009-12-03 15:45:18.000 337 32383.53 84.88 4485.99 32689.83 2009-12-03 15:45:19.000 337 32383.49 84.87 4485.91 32689.76 2009-12-03 15:45:20.000 337 32383.42 84.89 4485.87 32689.64 2009-12-03 15:45:21.000 337 32383.40 84.89 4485.94 32689.85 2009-12-03 15:45:22.000 337 32383.47 84.90 4485.95 32689.81 2009-12-03 15:45:23.000 337 32383.51 84.93 4485.96 32689.84 2009-12-03 15:45:24.000 337 32383.51 84.92 4485.98 32689.71 2009-12-03 15:45:25.000 337 32383.45 84.96 4485.94 32689.76 2009-12-03 15:45:26.000 337 32383.46 84.97 4485.99 32689.69 2009-12-03 15:45:27.000 337 32383.53 84.98 4486.06 32689.90 2009-12-03 15:45:28.000 337 32383.48 85.00 4485.98 32689.91 2009-12-03 15:45:29.000 337 32383.47 84.95 4485.97 32689.69 2009-12-03 15:45:30.000 337 32383.46 84.92 4485.94 32689.93 2009-12-03 15:45:31.000 337 32383.50 84.94 4485.98 32689.91 2009-12-03 15:45:32.000 337 32383.49 84.95 4486.02 32689.66 2009-12-03 15:45:33.000 337 32383.51 84.93 4486.04 32689.83 2009-12-03 15:45:34.000 337 32383.53 84.93 4486.04 32689.78 2009-12-03 15:45:35.000 337 32383.52 84.95 4486.04 32689.71 2009-12-03 15:45:36.000 337 32383.48 84.91 4485.98 32689.87 2009-12-03 15:45:37.000 337 32383.47 84.87 4486.00 32689.91 2009-12-03 15:45:38.000 337 32383.50 84.87 4486.10 32689.87 2009-12-03 15:45:39.000 337 32383.49 84.87 4486.12 32689.75 2009-12-03 15:45:40.000 337 32383.50 84.90 4486.10 32689.79 2009-12-03 15:45:41.000 337 32383.49 84.91 4486.04 32689.72 2009-12-03 15:45:42.000 337 32383.53 84.92 4486.06 32689.89 2009-12-03 15:45:43.000 337 32383.53 84.89 4486.09 32689.78 2009-12-03 15:45:44.000 337 32383.48 84.89 4486.09 32689.93 2009-12-03 15:45:45.000 337 32383.49 84.89 4486.06 32689.69 2009-12-03 15:45:46.000 337 32383.55 84.91 4486.05 32689.87 2009-12-03 15:45:47.000 337 32383.49 84.93 4486.06 32689.85 2009-12-03 15:45:48.000 337 32383.51 84.94 4486.10 32689.84 2009-12-03 15:45:49.000 337 32383.54 84.92 4486.06 32689.72 2009-12-03 15:45:50.000 337 32383.59 84.94 4486.09 32689.89 2009-12-03 15:45:51.000 337 32383.53 84.91 4486.06 32689.72 2009-12-03 15:45:52.000 337 32383.48 84.89 4486.04 32689.92 2009-12-03 15:45:53.000 337 32383.42 84.87 4486.04 32689.84 2009-12-03 15:45:54.000 337 32383.45 84.89 4486.01 32689.85 2009-12-03 15:45:55.000 337 32383.50 84.87 4485.98 32689.83 2009-12-03 15:45:56.000 337 32383.53 84.88 4486.02 32689.76 2009-12-03 15:45:57.000 337 32383.42 84.87 4486.00 32689.84 2009-12-03 15:45:58.000 337 32383.39 84.90 4485.98 32689.54 2009-12-03 15:45:59.000 337 32383.41 84.84 4485.96 32689.78 2009-12-03 15:46:00.000 337 32383.44 84.86 4486.01 32689.85 2009-12-03 15:46:01.000 337 32383.45 84.82 4486.04 32689.73 2009-12-03 15:46:02.000 337 32383.44 84.85 4486.08 32689.57 2009-12-03 15:46:03.000 337 32383.43 84.88 4486.07 32689.81 2009-12-03 15:46:04.000 337 32383.49 84.88 4486.10 32689.70 2009-12-03 15:46:05.000 337 32383.46 84.88 4486.08 32689.67 2009-12-03 15:46:06.000 337 32383.40 84.87 4486.05 32689.75 2009-12-03 15:46:07.000 337 32383.37 84.89 4486.04 32689.70 2009-12-03 15:46:08.000 337 32383.39 84.90 4486.06 32689.53 2009-12-03 15:46:09.000 337 32383.47 84.84 4486.14 32689.77 2009-12-03 15:46:10.000 337 32383.43 84.88 4486.09 32689.78 2009-12-03 15:46:11.000 337 32383.39 84.92 4486.08 32689.73 2009-12-03 15:46:12.000 337 32383.44 84.92 4486.21 32689.80 2009-12-03 15:46:13.000 337 32383.41 84.90 4486.13 32689.61 2009-12-03 15:46:14.000 337 32383.37 84.89 4486.12 32689.77 2009-12-03 15:46:15.000 337 32383.39 84.87 4486.11 32689.65 2009-12-03 15:46:16.000 337 32383.41 84.85 4486.15 32689.61 2009-12-03 15:46:17.000 337 32383.41 84.81 4486.12 32689.81 2009-12-03 15:46:18.000 337 32383.40 84.87 4486.11 32689.66 2009-12-03 15:46:19.000 337 32383.33 84.87 4486.04 32689.62 2009-12-03 15:46:20.000 337 32383.31 84.89 4486.04 32689.63 2009-12-03 15:46:21.000 337 32383.32 84.91 4486.07 32689.68 2009-12-03 15:46:22.000 337 32383.35 84.91 4486.16 32689.65 2009-12-03 15:46:23.000 337 32383.35 84.96 4486.17 32689.63 2009-12-03 15:46:24.000 337 32383.36 84.95 4486.15 32689.56 2009-12-03 15:46:25.000 337 32383.36 84.95 4486.12 32689.68 2009-12-03 15:46:26.000 337 32383.40 84.93 4486.13 32689.50 2009-12-03 15:46:27.000 337 32383.39 84.93 4486.07 32689.58 2009-12-03 15:46:28.000 337 32383.39 84.93 4486.09 32689.67 2009-12-03 15:46:29.000 337 32383.45 84.93 4486.15 32689.53 2009-12-03 15:46:30.000 337 32383.47 84.94 4486.21 32689.58 2009-12-03 15:46:31.000 337 32383.43 84.95 4486.15 32689.70 2009-12-03 15:46:32.000 337 32383.40 84.97 4486.12 32689.62 2009-12-03 15:46:33.000 337 32383.39 84.97 4486.11 32689.54 2009-12-03 15:46:34.000 337 32383.38 84.92 4486.15 32689.75 2009-12-03 15:46:35.000 337 32383.29 84.92 4486.12 32689.58 2009-12-03 15:46:36.000 337 32383.36 84.95 4486.12 32689.55 2009-12-03 15:46:37.000 337 32383.42 84.97 4486.13 32689.70 2009-12-03 15:46:38.000 337 32383.38 84.95 4486.10 32689.60 2009-12-03 15:46:39.000 337 32383.36 84.94 4486.06 32689.70 2009-12-03 15:46:40.000 337 32383.31 84.95 4486.05 32689.60 2009-12-03 15:46:41.000 337 32383.33 84.90 4486.01 32689.68 2009-12-03 15:46:42.000 337 32383.28 84.89 4486.01 32689.61 2009-12-03 15:46:43.000 337 32383.25 84.93 4486.05 32689.76 2009-12-03 15:46:44.000 337 32383.25 84.94 4486.01 32689.55 2009-12-03 15:46:45.000 337 32383.26 84.89 4486.02 32689.48 2009-12-03 15:46:46.000 337 32383.30 84.88 4486.07 32689.57 2009-12-03 15:46:47.000 337 32383.31 84.90 4486.17 32689.62 2009-12-03 15:46:48.000 337 32383.31 84.89 4486.14 32689.79 2009-12-03 15:46:49.000 337 32383.32 84.94 4486.12 32689.54 2009-12-03 15:46:50.000 337 32383.33 84.95 4486.15 32689.55 2009-12-03 15:46:51.000 337 32383.27 84.93 4486.14 32689.57 2009-12-03 15:46:52.000 337 32383.28 84.96 4486.14 32689.70 2009-12-03 15:46:53.000 337 32383.30 84.98 4486.15 32689.65 2009-12-03 15:46:54.000 337 32383.25 84.95 4486.10 32689.54 2009-12-03 15:46:55.000 337 32383.22 84.94 4486.13 32689.52 2009-12-03 15:46:56.000 337 32383.24 84.94 4486.14 32689.56 2009-12-03 15:46:57.000 337 32383.22 84.93 4486.13 32689.55 2009-12-03 15:46:58.000 337 32383.25 84.92 4486.12 32689.69 2009-12-03 15:46:59.000 337 32383.25 84.93 4486.10 32689.29 2009-12-03 15:47:00.000 337 32383.28 84.94 4486.13 32689.62 2009-12-03 15:47:01.000 337 32383.23 84.94 4486.14 32689.50 2009-12-03 15:47:02.000 337 32383.16 84.92 4486.13 32689.62 2009-12-03 15:47:03.000 337 32383.19 84.91 4486.11 32689.68 2009-12-03 15:47:04.000 337 32383.20 84.91 4486.10 32689.61 2009-12-03 15:47:05.000 337 32383.18 84.90 4486.06 32689.58 2009-12-03 15:47:06.000 337 32383.14 84.88 4486.08 32689.50 2009-12-03 15:47:07.000 337 32383.11 84.94 4486.12 32689.52 2009-12-03 15:47:08.000 337 32383.12 84.93 4486.11 32689.57 2009-12-03 15:47:09.000 337 32383.12 84.92 4486.09 32689.63 2009-12-03 15:47:10.000 337 32383.19 84.90 4486.11 32689.47 2009-12-03 15:47:11.000 337 32383.20 84.91 4486.12 32689.52 2009-12-03 15:47:12.000 337 32383.14 84.90 4486.09 32689.49 2009-12-03 15:47:13.000 337 32383.12 84.92 4486.11 32689.51 2009-12-03 15:47:14.000 337 32383.10 84.85 4486.13 32689.41 2009-12-03 15:47:15.000 337 32383.08 84.80 4486.11 32689.51 2009-12-03 15:47:16.000 337 32383.13 84.89 4486.10 32689.37 2009-12-03 15:47:17.000 337 32383.15 84.93 4486.10 32689.63 2009-12-03 15:47:18.000 337 32383.19 84.92 4486.11 32689.34 2009-12-03 15:47:19.000 337 32383.20 84.90 4486.10 32689.59 2009-12-03 15:47:20.000 337 32383.18 84.91 4486.08 32689.49 2009-12-03 15:47:21.000 337 32383.18 84.93 4486.08 32689.44 2009-12-03 15:47:22.000 337 32383.21 84.95 4486.06 32689.45 2009-12-03 15:47:23.000 337 32383.17 84.94 4486.04 32689.45 2009-12-03 15:47:24.000 337 32383.20 84.96 4486.11 32689.45 2009-12-03 15:47:25.000 337 32383.18 84.98 4486.11 32689.47 2009-12-03 15:47:26.000 337 32383.20 84.96 4486.06 32689.48 2009-12-03 15:47:27.000 337 32383.20 84.94 4486.00 32689.33 2009-12-03 15:47:28.000 337 32383.20 84.95 4486.07 32689.46 2009-12-03 15:47:29.000 337 32383.20 84.92 4486.13 32689.50 2009-12-03 15:47:30.000 337 32383.14 84.92 4486.08 32689.47 2009-12-03 15:47:31.000 337 32383.17 84.91 4486.14 32689.35 2009-12-03 15:47:32.000 337 32383.21 84.96 4486.11 32689.46 2009-12-03 15:47:33.000 337 32383.13 84.93 4486.11 32689.34 2009-12-03 15:47:34.000 337 32383.13 84.90 4486.08 32689.43 2009-12-03 15:47:35.000 337 32383.14 84.83 4486.06 32689.41 2009-12-03 15:47:36.000 337 32383.11 84.85 4486.06 32689.38 2009-12-03 15:47:37.000 337 32383.10 84.91 4486.04 32689.38 2009-12-03 15:47:38.000 337 32383.11 84.94 4486.08 32689.41 2009-12-03 15:47:39.000 337 32383.05 84.94 4486.05 32689.57 2009-12-03 15:47:40.000 337 32383.11 84.93 4486.09 32689.28 2009-12-03 15:47:41.000 337 32383.08 84.92 4486.06 32689.53 2009-12-03 15:47:42.000 337 32383.08 84.92 4486.11 32689.44 2009-12-03 15:47:43.000 337 32383.10 84.92 4486.13 32689.32 2009-12-03 15:47:44.000 337 32383.07 84.92 4486.09 32689.50 2009-12-03 15:47:45.000 337 32383.14 84.90 4486.14 32689.34 2009-12-03 15:47:46.000 337 32383.15 84.92 4486.15 32689.33 2009-12-03 15:47:47.000 337 32383.08 84.91 4486.12 32689.42 2009-12-03 15:47:48.000 337 32383.11 84.93 4486.16 32689.41 2009-12-03 15:47:49.000 337 32383.07 84.92 4486.10 32689.31 2009-12-03 15:47:50.000 337 32383.07 84.92 4486.11 32689.42 2009-12-03 15:47:51.000 337 32383.06 84.94 4486.12 32689.34 2009-12-03 15:47:52.000 337 32383.08 84.94 4486.13 32689.36 2009-12-03 15:47:53.000 337 32383.07 84.92 4486.10 32689.46 2009-12-03 15:47:54.000 337 32383.11 84.88 4486.09 32689.39 2009-12-03 15:47:55.000 337 32383.11 84.88 4486.10 32689.32 2009-12-03 15:47:56.000 337 32383.13 84.90 4486.15 32689.36 2009-12-03 15:47:57.000 337 32383.07 84.91 4486.19 32689.47 2009-12-03 15:47:58.000 337 32383.06 84.93 4486.18 32689.25 2009-12-03 15:47:59.000 337 32383.03 84.92 4486.12 32689.38 2009-12-03 15:48:00.000 337 32383.08 84.96 4486.23 32689.46 2009-12-03 15:48:01.000 337 32383.11 84.98 4486.27 32689.41 2009-12-03 15:48:02.000 337 32383.13 84.94 4486.27 32689.36 2009-12-03 15:48:03.000 337 32383.11 84.97 4486.19 32689.45 2009-12-03 15:48:04.000 337 32383.13 84.96 4486.14 32689.26 2009-12-03 15:48:05.000 337 32383.04 84.94 4486.09 32689.50 2009-12-03 15:48:06.000 337 32383.01 84.96 4486.12 32689.24 2009-12-03 15:48:07.000 337 32383.10 85.00 4486.14 32689.39 2009-12-03 15:48:08.000 337 32383.07 84.98 4486.13 32689.41 2009-12-03 15:48:09.000 337 32383.03 84.99 4486.13 32689.40 2009-12-03 15:48:10.000 337 32383.04 84.95 4486.15 32689.32 2009-12-03 15:48:11.000 337 32383.09 84.94 4486.25 32689.25 2009-12-03 15:48:12.000 337 32383.06 84.93 4486.25 32689.40 2009-12-03 15:48:13.000 337 32383.02 84.94 4486.20 32689.29 2009-12-03 15:48:14.000 337 32383.03 84.97 4486.21 32689.41 2009-12-03 15:48:15.000 337 32383.04 84.99 4486.23 32689.41 2009-12-03 15:48:16.000 337 32383.07 85.03 4486.24 32689.29 2009-12-03 15:48:17.000 337 32382.99 84.97 4486.20 32689.40 2009-12-03 15:48:18.000 337 32382.96 84.91 4486.15 32689.29 2009-12-03 15:48:19.000 337 32382.97 84.93 4486.14 32689.29 2009-12-03 15:48:20.000 337 32382.97 84.95 4486.16 32689.38 2009-12-03 15:48:21.000 337 32382.98 84.96 4486.15 32689.37 2009-12-03 15:48:22.000 337 32382.98 84.98 4486.14 32689.48 2009-12-03 15:48:23.000 337 32383.04 84.98 4486.23 32689.35 2009-12-03 15:48:24.000 337 32383.03 84.97 4486.22 32689.40 2009-12-03 15:48:25.000 337 32383.01 85.00 4486.19 32689.45 2009-12-03 15:48:26.000 337 32383.01 85.01 4486.16 32689.50 2009-12-03 15:48:27.000 337 32383.02 84.99 4486.17 32689.33 2009-12-03 15:48:28.000 337 32383.07 85.03 4486.20 32689.46 2009-12-03 15:48:29.000 337 32383.08 85.05 4486.18 32689.32 2009-12-03 15:48:30.000 337 32383.05 85.00 4486.20 32689.33 2009-12-03 15:48:31.000 337 32383.02 85.01 4486.21 32689.45 2009-12-03 15:48:32.000 337 32382.98 84.98 4486.10 32689.26 2009-12-03 15:48:33.000 337 32383.06 84.95 4486.07 32689.33 2009-12-03 15:48:34.000 337 32383.07 85.01 4486.12 32689.44 2009-12-03 15:48:35.000 337 32383.04 85.05 4486.12 32689.20 2009-12-03 15:48:36.000 337 32383.00 85.04 4486.11 32689.51 2009-12-03 15:48:37.000 337 32383.03 85.04 4486.11 32689.45 2009-12-03 15:48:38.000 337 32383.08 85.06 4486.19 32689.24 2009-12-03 15:48:39.000 337 32383.04 85.05 4486.20 32689.40 2009-12-03 15:48:40.000 337 32383.06 85.03 4486.23 32689.41 2009-12-03 15:48:41.000 337 32383.09 85.05 4486.20 32689.29 2009-12-03 15:48:42.000 337 32383.11 85.05 4486.24 32689.39 2009-12-03 15:48:43.000 337 32383.07 85.06 4486.21 32689.42 2009-12-03 15:48:44.000 337 32383.04 85.02 4486.19 32689.31 2009-12-03 15:48:45.000 337 32383.07 85.00 4486.22 32689.30 2009-12-03 15:48:46.000 337 32383.03 85.00 4486.22 32689.34 2009-12-03 15:48:47.000 337 32383.08 84.98 4486.28 32689.29 2009-12-03 15:48:48.000 337 32383.08 85.00 4486.27 32689.49 2009-12-03 15:48:49.000 337 32383.08 85.03 4486.21 32689.39 2009-12-03 15:48:50.000 337 32383.07 85.00 4486.26 32689.40 2009-12-03 15:48:51.000 337 32383.07 84.97 4486.27 32689.35 2009-12-03 15:48:52.000 337 32383.08 84.98 4486.28 32689.31 2009-12-03 15:48:53.000 337 32383.10 84.94 4486.26 32689.37 2009-12-03 15:48:54.000 337 32383.09 84.96 4486.24 32689.31 2009-12-03 15:48:55.000 337 32383.06 84.97 4486.21 32689.41 2009-12-03 15:48:56.000 337 32383.01 84.99 4486.17 32689.38 2009-12-03 15:48:57.000 337 32383.08 85.00 4486.23 32689.35 2009-12-03 15:48:58.000 337 32383.06 85.00 4486.24 32689.30 2009-12-03 15:48:59.000 337 32383.06 85.06 4486.27 32689.39 2009-12-03 15:49:00.000 337 32383.07 85.05 4486.27 32689.32 2009-12-03 15:49:01.000 337 32383.03 85.04 4486.24 32689.55 2009-12-03 15:49:02.000 337 32383.03 85.09 4486.23 32689.46 2009-12-03 15:49:03.000 337 32383.00 85.03 4486.20 32689.30 2009-12-03 15:49:04.000 337 32383.00 85.02 4486.20 32689.31 2009-12-03 15:49:05.000 337 32383.04 85.09 4486.21 32689.54 2009-12-03 15:49:06.000 337 32383.07 85.10 4486.27 32689.33 2009-12-03 15:49:07.000 337 32383.02 85.11 4486.26 32689.50 2009-12-03 15:49:08.000 337 32383.02 85.06 4486.17 32689.32 2009-12-03 15:49:09.000 337 32383.00 85.06 4486.11 32689.48 2009-12-03 15:49:10.000 337 32382.97 85.10 4486.15 32689.44 2009-12-03 15:49:11.000 337 32382.94 85.09 4486.20 32689.50 2009-12-03 15:49:12.000 337 32383.02 85.05 4486.19 32689.29 2009-12-03 15:49:13.000 337 32383.08 85.05 4486.25 32689.36 2009-12-03 15:49:14.000 337 32383.11 85.11 4486.30 32689.29 2009-12-03 15:49:15.000 337 32383.07 85.08 4486.27 32689.49 2009-12-03 15:49:16.000 337 32383.00 85.07 4486.17 32689.50 2009-12-03 15:49:17.000 337 32383.07 85.07 4486.19 32689.28 2009-12-03 15:49:18.000 337 32383.10 85.09 4486.22 32689.39 2009-12-03 15:49:19.000 337 32383.06 85.12 4486.20 32689.50 2009-12-03 15:49:20.000 337 32383.09 85.13 4486.24 32689.38 2009-12-03 15:49:21.000 337 32383.11 85.14 4486.27 32689.44 2009-12-03 15:49:22.000 337 32383.08 85.13 4486.24 32689.35 2009-12-03 15:49:23.000 337 32383.08 85.13 4486.19 32689.46 2009-12-03 15:49:24.000 337 32383.04 85.13 4486.11 32689.49 2009-12-03 15:49:25.000 337 32383.07 85.11 4486.15 32689.36 2009-12-03 15:49:26.000 337 32383.08 85.12 4486.20 32689.36 2009-12-03 15:49:27.000 337 32383.06 85.12 4486.19 32689.48 2009-12-03 15:49:28.000 337 32383.02 85.14 4486.18 32689.44 2009-12-03 15:49:29.000 337 32383.10 85.12 4486.15 32689.49 2009-12-03 15:49:30.000 337 32383.05 85.12 4486.07 32689.46 2009-12-03 15:49:31.000 337 32383.05 85.10 4486.10 32689.46 2009-12-03 15:49:32.000 337 32383.10 85.14 4486.15 32689.33 2009-12-03 15:49:33.000 337 32383.07 85.15 4486.15 32689.43 2009-12-03 15:49:34.000 337 32383.05 85.13 4486.09 32689.41 2009-12-03 15:49:35.000 337 32383.07 85.14 4486.13 32689.42 2009-12-03 15:49:36.000 337 32383.01 85.14 4486.13 32689.38 2009-12-03 15:49:37.000 337 32383.06 85.12 4486.16 32689.50 2009-12-03 15:49:38.000 337 32383.06 85.13 4486.18 32689.28 2009-12-03 15:49:39.000 337 32383.06 85.13 4486.15 32689.51 2009-12-03 15:49:40.000 337 32382.97 85.11 4486.10 32689.44 2009-12-03 15:49:41.000 337 32382.99 85.12 4486.12 32689.39 2009-12-03 15:49:42.000 337 32383.07 85.18 4486.17 32689.28 2009-12-03 15:49:43.000 337 32383.10 85.19 4486.17 32689.31 2009-12-03 15:49:44.000 337 32383.09 85.17 4486.18 32689.39 2009-12-03 15:49:45.000 337 32383.07 85.13 4486.19 32689.44 2009-12-03 15:49:46.000 337 32383.03 85.11 4486.18 32689.34 2009-12-03 15:49:47.000 337 32382.98 85.07 4486.11 32689.40 2009-12-03 15:49:48.000 337 32382.99 85.10 4486.10 32689.28 2009-12-03 15:49:49.000 337 32383.01 85.07 4486.15 32689.39 2009-12-03 15:49:50.000 337 32383.01 85.07 4486.21 32689.46 2009-12-03 15:49:51.000 337 32382.99 85.12 4486.16 32689.34 2009-12-03 15:49:52.000 337 32382.93 85.12 4486.13 32689.28 2009-12-03 15:49:53.000 337 32382.90 85.13 4486.12 32689.52 2009-12-03 15:49:54.000 337 32382.96 85.16 4486.19 32689.45 2009-12-03 15:49:55.000 337 32382.98 85.14 4486.23 32689.44 2009-12-03 15:49:56.000 337 32382.98 85.10 4486.17 32689.27 2009-12-03 15:49:57.000 337 32382.96 85.12 4486.19 32689.50 2009-12-03 15:49:58.000 337 32382.95 85.13 4486.21 32689.43 2009-12-03 15:49:59.000 337 32383.00 85.15 4486.17 32689.37 2009-12-03 15:50:00.000 337 32382.99 85.17 4486.17 32689.37 2009-12-03 15:50:01.000 337 32382.98 85.16 4486.16 32689.24 2009-12-03 15:50:02.000 337 32383.01 85.13 4486.21 32689.32 2009-12-03 15:50:03.000 337 32383.03 85.08 4486.22 32689.26 2009-12-03 15:50:04.000 337 32382.96 85.11 4486.22 32689.32 2009-12-03 15:50:05.000 337 32382.96 85.11 4486.23 32689.28 2009-12-03 15:50:06.000 337 32382.96 85.10 4486.22 32689.41 2009-12-03 15:50:07.000 337 32382.93 85.14 4486.17 32689.31 2009-12-03 15:50:08.000 337 32382.89 85.10 4486.13 32689.33 2009-12-03 15:50:09.000 337 32382.95 85.10 4486.25 32689.22 2009-12-03 15:50:10.000 337 32382.97 85.12 4486.19 32689.37 2009-12-03 15:50:11.000 337 32382.97 85.13 4486.12 32689.31 2009-12-03 15:50:12.000 337 32382.97 85.12 4486.10 32689.23 2009-12-03 15:50:13.000 337 32382.96 85.16 4486.13 32689.35 2009-12-03 15:50:14.000 337 32382.92 85.10 4486.08 32689.42 2009-12-03 15:50:15.000 337 32382.88 85.12 4486.11 32689.28 2009-12-03 15:50:16.000 337 32382.92 85.16 4486.14 32689.33 2009-12-03 15:50:17.000 337 32383.01 85.17 4486.18 32689.22 2009-12-03 15:50:18.000 337 32383.00 85.15 4486.17 32689.21 2009-12-03 15:50:19.000 337 32382.94 85.14 4486.14 32689.17 2009-12-03 15:50:20.000 337 32382.98 85.15 4486.18 32689.38 2009-12-03 15:50:21.000 337 32382.95 85.13 4486.18 32689.36 2009-12-03 15:50:22.000 337 32382.87 85.09 4486.13 32689.11 2009-12-03 15:50:23.000 337 32382.90 85.09 4486.17 32689.24 2009-12-03 15:50:24.000 337 32382.96 85.11 4486.19 32689.33 2009-12-03 15:50:25.000 337 32382.94 85.08 4486.22 32689.20 2009-12-03 15:50:26.000 337 32382.87 85.08 4486.16 32689.36 2009-12-03 15:50:27.000 337 32382.86 85.10 4486.12 32689.25 2009-12-03 15:50:28.000 337 32382.92 85.16 4486.10 32689.25 2009-12-03 15:50:29.000 337 32382.89 85.15 4486.12 32689.37 2009-12-03 15:50:30.000 337 32382.97 85.11 4486.21 32689.36 2009-12-03 15:50:31.000 337 32382.97 85.13 4486.25 32689.36 2009-12-03 15:50:32.000 337 32382.95 85.18 4486.26 32689.33 2009-12-03 15:50:33.000 337 32382.90 85.19 4486.23 32689.18 2009-12-03 15:50:34.000 337 32382.93 85.15 4486.28 32689.45 2009-12-03 15:50:35.000 337 32382.90 85.11 4486.31 32689.21 2009-12-03 15:50:36.000 337 32382.88 85.14 4486.28 32689.34 2009-12-03 15:50:37.000 337 32382.90 85.16 4486.23 32689.36 2009-12-03 15:50:38.000 337 32382.88 85.19 4486.26 32689.33 2009-12-03 15:50:39.000 337 32382.92 85.19 4486.30 32689.29 2009-12-03 15:50:40.000 337 32382.90 85.19 4486.26 32689.31 2009-12-03 15:50:41.000 337 32382.88 85.25 4486.29 32689.38 2009-12-03 15:50:42.000 337 32382.88 85.23 4486.28 32689.27 2009-12-03 15:50:43.000 337 32382.89 85.20 4486.25 32689.24 2009-12-03 15:50:44.000 337 32382.93 85.28 4486.24 32689.25 2009-12-03 15:50:45.000 337 32382.93 85.25 4486.25 32689.19 2009-12-03 15:50:46.000 337 32382.94 85.24 4486.31 32689.22 2009-12-03 15:50:47.000 337 32382.90 85.20 4486.29 32689.20 2009-12-03 15:50:48.000 337 32382.89 85.19 4486.29 32689.36 2009-12-03 15:50:49.000 337 32382.91 85.17 4486.31 32689.19 2009-12-03 15:50:50.000 337 32382.96 85.17 4486.32 32689.25 2009-12-03 15:50:51.000 337 32382.89 85.21 4486.30 32689.16 2009-12-03 15:50:52.000 337 32382.86 85.21 4486.29 32689.24 2009-12-03 15:50:53.000 337 32382.90 85.19 4486.34 32689.27 2009-12-03 15:50:54.000 337 32382.94 85.17 4486.31 32689.29 2009-12-03 15:50:55.000 337 32382.96 85.15 4486.30 32689.25 2009-12-03 15:50:56.000 337 32382.90 85.16 4486.28 32689.25 2009-12-03 15:50:57.000 337 32382.93 85.16 4486.29 32689.33 2009-12-03 15:50:58.000 337 32382.95 85.18 4486.27 32689.26 2009-12-03 15:50:59.000 337 32382.98 85.21 4486.26 32689.24 2009-12-03 15:51:00.000 337 32382.97 85.18 4486.30 32689.25 2009-12-03 15:51:01.000 337 32382.96 85.21 4486.37 32689.23 2009-12-03 15:51:02.000 337 32382.94 85.20 4486.34 32689.33 2009-12-03 15:51:03.000 337 32382.94 85.19 4486.29 32689.29 2009-12-03 15:51:04.000 337 32382.96 85.19 4486.31 32689.16 2009-12-03 15:51:05.000 337 32382.93 85.19 4486.30 32689.24 2009-12-03 15:51:06.000 337 32382.87 85.22 4486.27 32689.36 2009-12-03 15:51:07.000 337 32382.87 85.22 4486.30 32689.28 2009-12-03 15:51:08.000 337 32382.91 85.22 4486.28 32689.33 2009-12-03 15:51:09.000 337 32382.94 85.28 4486.33 32689.29 2009-12-03 15:51:10.000 337 32382.91 85.26 4486.29 32689.30 2009-12-03 15:51:11.000 337 32382.91 85.26 4486.27 32689.25 2009-12-03 15:51:12.000 337 32382.94 85.24 4486.30 32689.26 2009-12-03 15:51:13.000 337 32382.88 85.26 4486.27 32689.23 2009-12-03 15:51:14.000 337 32382.92 85.27 4486.31 32689.31 2009-12-03 15:51:15.000 337 32382.91 85.22 4486.34 32689.29 2009-12-03 15:51:16.000 337 32382.96 85.26 4486.31 32689.38 2009-12-03 15:51:17.000 337 32382.97 85.27 4486.34 32689.29 2009-12-03 15:51:18.000 337 32382.94 85.29 4486.32 32689.35 2009-12-03 15:51:19.000 337 32382.90 85.31 4486.28 32689.31 2009-12-03 15:51:20.000 337 32382.94 85.34 4486.31 32689.30 2009-12-03 15:51:21.000 337 32382.95 85.33 4486.30 32689.32 2009-12-03 15:51:22.000 337 32382.92 85.33 4486.21 32689.34 2009-12-03 15:51:23.000 337 32383.02 85.29 4486.29 32689.38 2009-12-03 15:51:24.000 337 32383.03 85.30 4486.27 32689.17 2009-12-03 15:51:25.000 337 32382.98 85.30 4486.28 32689.39 2009-12-03 15:51:26.000 337 32382.95 85.29 4486.28 32689.41 2009-12-03 15:51:27.000 337 32382.99 85.32 4486.27 32689.39 2009-12-03 15:51:28.000 337 32382.97 85.33 4486.30 32689.35 2009-12-03 15:51:29.000 337 32382.92 85.34 4486.25 32689.35 2009-12-03 15:51:30.000 337 32382.97 85.32 4486.22 32689.21 2009-12-03 15:51:31.000 337 32382.97 85.31 4486.20 32689.45 2009-12-03 15:51:32.000 337 32382.91 85.27 4486.19 32689.42 2009-12-03 15:51:33.000 337 32382.90 85.24 4486.22 32689.41 2009-12-03 15:51:34.000 337 32382.95 85.31 4486.29 32689.14 2009-12-03 15:51:35.000 337 32382.95 85.33 4486.29 32689.42 2009-12-03 15:51:36.000 337 32382.95 85.31 4486.26 32689.23 2009-12-03 15:51:37.000 337 32382.96 85.33 4486.25 32689.25 2009-12-03 15:51:38.000 337 32382.95 85.31 4486.23 32689.35 2009-12-03 15:51:39.000 337 32382.93 85.31 4486.29 32689.25 2009-12-03 15:51:40.000 337 32382.96 85.31 4486.32 32689.26 2009-12-03 15:51:41.000 337 32383.01 85.28 4486.31 32689.36 2009-12-03 15:51:42.000 337 32383.02 85.29 4486.29 32689.37 2009-12-03 15:51:43.000 337 32383.01 85.26 4486.21 32689.43 2009-12-03 15:51:44.000 337 32382.98 85.27 4486.17 32689.23 2009-12-03 15:51:45.000 337 32382.94 85.29 4486.19 32689.35 2009-12-03 15:51:46.000 337 32382.90 85.30 4486.26 32689.27 2009-12-03 15:51:47.000 337 32382.91 85.26 4486.26 32689.32 2009-12-03 15:51:48.000 337 32382.95 85.27 4486.30 32689.43 2009-12-03 15:51:49.000 337 32382.90 85.29 4486.25 32689.39 2009-12-03 15:51:50.000 337 32382.86 85.29 4486.25 32689.44 2009-12-03 15:51:51.000 337 32382.92 85.34 4486.29 32689.37 2009-12-03 15:51:52.000 337 32382.95 85.35 4486.31 32689.35 2009-12-03 15:51:53.000 337 32383.00 85.33 4486.34 32689.42 2009-12-03 15:51:54.000 337 32382.91 85.35 4486.31 32689.41 2009-12-03 15:51:55.000 337 32382.92 85.34 4486.35 32689.44 2009-12-03 15:51:56.000 337 32382.98 85.32 4486.39 32689.30 2009-12-03 15:51:57.000 337 32382.93 85.30 4486.37 32689.42 2009-12-03 15:51:58.000 337 32382.97 85.31 4486.37 32689.45 2009-12-03 15:51:59.000 337 32382.97 85.28 4486.38 32689.34 2009-12-03 15:52:00.000 337 32382.96 85.27 4486.35 32689.39 2009-12-03 15:52:01.000 337 32382.98 85.26 4486.33 32689.24 2009-12-03 15:52:02.000 337 32382.97 85.25 4486.32 32689.49 2009-12-03 15:52:03.000 337 32382.95 85.26 4486.28 32689.32 2009-12-03 15:52:04.000 337 32383.00 85.22 4486.29 32689.47 2009-12-03 15:52:05.000 337 32383.04 85.24 4486.36 32689.27 2009-12-03 15:52:06.000 337 32383.01 85.23 4486.38 32689.48 2009-12-03 15:52:07.000 337 32382.98 85.25 4486.33 32689.39 2009-12-03 15:52:08.000 337 32382.94 85.20 4486.36 32689.48 2009-12-03 15:52:09.000 337 32382.96 85.25 4486.33 32689.45 2009-12-03 15:52:10.000 337 32382.94 85.27 4486.34 32689.39 2009-12-03 15:52:11.000 337 32382.93 85.26 4486.33 32689.33 2009-12-03 15:52:12.000 337 32382.99 85.23 4486.30 32689.36 2009-12-03 15:52:13.000 337 32382.99 85.23 4486.37 32689.39 2009-12-03 15:52:14.000 337 32383.00 85.20 4486.37 32689.39 2009-12-03 15:52:15.000 337 32383.03 85.21 4486.36 32689.20 2009-12-03 15:52:16.000 337 32382.96 85.21 4486.31 32689.39 2009-12-03 15:52:17.000 337 32382.99 85.23 4486.31 32689.37 2009-12-03 15:52:18.000 337 32383.04 85.26 4486.37 32689.43 2009-12-03 15:52:19.000 337 32383.06 85.25 4486.37 32689.35 2009-12-03 15:52:20.000 337 32383.08 85.21 4486.35 32689.40 2009-12-03 15:52:21.000 337 32383.06 85.23 4486.39 32689.26 2009-12-03 15:52:22.000 337 32383.04 85.21 4486.37 32689.40 2009-12-03 15:52:23.000 337 32382.97 85.16 4486.31 32689.25 2009-12-03 15:52:24.000 337 32382.98 85.18 4486.30 32689.27 2009-12-03 15:52:25.000 337 32382.96 85.16 4486.26 32689.23 2009-12-03 15:52:26.000 337 32382.96 85.19 4486.29 32689.47 2009-12-03 15:52:27.000 337 32382.99 85.21 4486.32 32689.41 2009-12-03 15:52:28.000 337 32382.99 85.22 4486.31 32689.28 2009-12-03 15:52:29.000 337 32382.98 85.22 4486.30 32689.26 2009-12-03 15:52:30.000 337 32383.00 85.22 4486.33 32689.32 2009-12-03 15:52:31.000 337 32383.06 85.24 4486.33 32689.38 2009-12-03 15:52:32.000 337 32383.06 85.23 4486.36 32689.33 2009-12-03 15:52:33.000 337 32383.06 85.21 4486.35 32689.36 2009-12-03 15:52:34.000 337 32383.06 85.25 4486.34 32689.28 2009-12-03 15:52:35.000 337 32383.00 85.27 4486.29 32689.30 2009-12-03 15:52:36.000 337 32382.96 85.24 4486.27 32689.40 2009-12-03 15:52:37.000 337 32382.97 85.21 4486.30 32689.39 2009-12-03 15:52:38.000 337 32382.99 85.25 4486.28 32689.24 2009-12-03 15:52:39.000 337 32382.98 85.23 4486.37 32689.32 2009-12-03 15:52:40.000 337 32382.96 85.21 4486.31 32689.33 2009-12-03 15:52:41.000 337 32382.95 85.20 4486.25 32689.23 2009-12-03 15:52:42.000 337 32382.96 85.20 4486.30 32689.41 2009-12-03 15:52:43.000 337 32382.98 85.19 4486.35 32689.30 2009-12-03 15:52:44.000 337 32382.97 85.21 4486.32 32689.34 2009-12-03 15:52:45.000 337 32383.00 85.23 4486.33 32689.41 2009-12-03 15:52:46.000 337 32382.91 85.21 4486.24 32689.27 2009-12-03 15:52:47.000 337 32382.91 85.17 4486.29 32689.30 2009-12-03 15:52:48.000 337 32382.90 85.17 4486.30 32689.29 2009-12-03 15:52:49.000 337 32382.97 85.16 4486.28 32689.37 2009-12-03 15:52:50.000 337 32382.96 85.13 4486.29 32689.19 2009-12-03 15:52:51.000 337 32382.97 85.16 4486.27 32689.41 2009-12-03 15:52:52.000 337 32382.98 85.15 4486.27 32689.19 2009-12-03 15:52:53.000 337 32382.92 85.14 4486.34 32689.29 2009-12-03 15:52:54.000 337 32382.91 85.15 4486.32 32689.30 2009-12-03 15:52:55.000 337 32382.92 85.17 4486.36 32689.36 2009-12-03 15:52:56.000 337 32382.88 85.15 4486.25 32689.15 2009-12-03 15:52:57.000 337 32382.86 85.14 4486.28 32689.24 2009-12-03 15:52:58.000 337 32382.90 85.14 4486.35 32689.22 2009-12-03 15:52:59.000 337 32382.89 85.09 4486.33 32689.37 2009-12-03 15:53:00.000 337 32382.88 85.09 4486.36 32689.21 2009-12-03 15:53:01.000 337 32382.85 85.11 4486.39 32689.24 2009-12-03 15:53:02.000 337 32382.84 85.11 4486.32 32689.10 2009-12-03 15:53:03.000 337 32382.83 85.13 4486.36 32689.22 2009-12-03 15:53:04.000 337 32382.79 85.13 4486.38 32689.31 2009-12-03 15:53:05.000 337 32382.80 85.16 4486.39 32689.12 2009-12-03 15:53:06.000 337 32382.83 85.18 4486.44 32689.26 2009-12-03 15:53:07.000 337 32382.88 85.17 4486.45 32689.18 2009-12-03 15:53:08.000 337 32382.86 85.18 4486.46 32689.35 2009-12-03 15:53:09.000 337 32382.80 85.16 4486.41 32689.18 2009-12-03 15:53:10.000 337 32382.83 85.15 4486.36 32689.16 2009-12-03 15:53:11.000 337 32382.88 85.13 4486.35 32689.42 2009-12-03 15:53:12.000 337 32382.83 85.14 4486.32 32689.14 2009-12-03 15:53:13.000 337 32382.81 85.15 4486.33 32689.09 2009-12-03 15:53:14.000 337 32382.75 85.13 4486.34 32689.34 2009-12-03 15:53:15.000 337 32382.83 85.09 4486.38 32689.18 2009-12-03 15:53:16.000 337 32382.79 85.06 4486.40 32689.19 2009-12-03 15:53:17.000 337 32382.79 85.07 4486.40 32689.11 2009-12-03 15:53:18.000 337 32382.82 85.07 4486.37 32689.29 2009-12-03 15:53:19.000 337 32382.78 85.07 4486.37 32689.30 2009-12-03 15:53:20.000 337 32382.76 85.05 4486.36 32689.10 2009-12-03 15:53:21.000 337 32382.72 85.14 4486.36 32689.01 2009-12-03 15:53:22.000 337 32382.75 85.13 4486.42 32689.19 2009-12-03 15:53:23.000 337 32382.77 85.10 4486.42 32689.26 2009-12-03 15:53:24.000 337 32382.74 85.13 4486.35 32689.15 2009-12-03 15:53:25.000 337 32382.72 85.14 4486.37 32689.15 2009-12-03 15:53:26.000 337 32382.70 85.14 4486.37 32689.16 2009-12-03 15:53:27.000 337 32382.71 85.14 4486.37 32689.02 2009-12-03 15:53:28.000 337 32382.74 85.11 4486.41 32689.09 2009-12-03 15:53:29.000 337 32382.72 85.09 4486.37 32689.24 2009-12-03 15:53:30.000 337 32382.75 85.12 4486.43 32689.22 2009-12-03 15:53:31.000 337 32382.81 85.14 4486.45 32689.04 2009-12-03 15:53:32.000 337 32382.78 85.10 4486.41 32688.99 2009-12-03 15:53:33.000 337 32382.76 85.09 4486.47 32689.13 2009-12-03 15:53:34.000 337 32382.79 85.12 4486.45 32689.05 2009-12-03 15:53:35.000 337 32382.74 85.16 4486.42 32689.18 2009-12-03 15:53:36.000 337 32382.71 85.13 4486.39 32689.11 2009-12-03 15:53:37.000 337 32382.71 85.16 4486.38 32689.10 2009-12-03 15:53:38.000 337 32382.62 85.17 4486.37 32689.12 2009-12-03 15:53:39.000 337 32382.59 85.16 4486.40 32689.09 2009-12-03 15:53:40.000 337 32382.64 85.15 4486.36 32689.03 2009-12-03 15:53:41.000 337 32382.65 85.14 4486.35 32689.16 2009-12-03 15:53:42.000 337 32382.63 85.14 4486.37 32689.11 2009-12-03 15:53:43.000 337 32382.64 85.15 4486.48 32689.09 2009-12-03 15:53:44.000 337 32382.63 85.14 4486.50 32689.00 2009-12-03 15:53:45.000 337 32382.65 85.12 4486.44 32689.03 2009-12-03 15:53:46.000 337 32382.63 85.09 4486.41 32689.15 2009-12-03 15:53:47.000 337 32382.54 85.09 4486.37 32689.00 2009-12-03 15:53:48.000 337 32382.58 85.09 4486.38 32688.96 2009-12-03 15:53:49.000 337 32382.64 85.10 4486.41 32689.02 2009-12-03 15:53:50.000 337 32382.67 85.09 4486.46 32688.89 2009-12-03 15:53:51.000 337 32382.65 85.10 4486.42 32688.97 2009-12-03 15:53:52.000 337 32382.65 85.07 4486.43 32688.97 2009-12-03 15:53:53.000 337 32382.63 85.11 4486.42 32688.95 2009-12-03 15:53:54.000 337 32382.59 85.09 4486.38 32688.89 2009-12-03 15:53:55.000 337 32382.61 85.10 4486.36 32689.11 2009-12-03 15:53:56.000 337 32382.58 85.08 4486.42 32688.96 2009-12-03 15:53:57.000 337 32382.54 85.05 4486.42 32688.93 2009-12-03 15:53:58.000 337 32382.48 85.08 4486.39 32688.99 2009-12-03 15:53:59.000 337 32382.55 85.05 4486.39 32689.07 2009-12-03 15:54:00.000 337 32382.55 85.05 4486.35 32689.04 2009-12-03 15:54:01.000 337 32382.63 85.06 4486.44 32689.12 2009-12-03 15:54:02.000 337 32382.62 85.11 4486.47 32688.86 2009-12-03 15:54:03.000 337 32382.57 85.12 4486.44 32689.09 2009-12-03 15:54:04.000 337 32382.56 85.09 4486.44 32688.93 2009-12-03 15:54:05.000 337 32382.58 85.09 4486.47 32689.02 2009-12-03 15:54:06.000 337 32382.58 85.17 4486.42 32688.87 2009-12-03 15:54:07.000 337 32382.49 85.13 4486.36 32688.96 2009-12-03 15:54:08.000 337 32382.44 85.11 4486.40 32688.95 2009-12-03 15:54:09.000 337 32382.41 85.09 4486.42 32688.81 2009-12-03 15:54:10.000 337 32382.46 85.06 4486.40 32688.86 2009-12-03 15:54:11.000 337 32382.50 85.08 4486.43 32688.85 2009-12-03 15:54:12.000 337 32382.45 85.05 4486.38 32688.84 2009-12-03 15:54:13.000 337 32382.46 85.05 4486.41 32688.90 2009-12-03 15:54:14.000 337 32382.53 85.08 4486.38 32688.80 2009-12-03 15:54:15.000 337 32382.50 85.07 4486.33 32688.98 2009-12-03 15:54:16.000 337 32382.47 85.05 4486.38 32688.98 2009-12-03 15:54:17.000 337 32382.49 85.03 4486.42 32688.89 2009-12-03 15:54:18.000 337 32382.42 84.99 4486.43 32688.97 2009-12-03 15:54:19.000 337 32382.39 85.00 4486.45 32688.90 2009-12-03 15:54:20.000 337 32382.40 85.05 4486.42 32689.05 2009-12-03 15:54:21.000 337 32382.38 85.07 4486.37 32688.95 2009-12-03 15:54:22.000 337 32382.39 85.05 4486.36 32688.93 2009-12-03 15:54:23.000 337 32382.42 84.99 4486.36 32688.85 2009-12-03 15:54:24.000 337 32382.43 85.03 4486.37 32688.88 2009-12-03 15:54:25.000 337 32382.41 85.05 4486.38 32688.86 2009-12-03 15:54:26.000 337 32382.36 85.04 4486.34 32688.85 2009-12-03 15:54:27.000 337 32382.38 85.05 4486.34 32688.78 2009-12-03 15:54:28.000 337 32382.47 85.07 4486.37 32688.96 2009-12-03 15:54:29.000 337 32382.43 85.07 4486.41 32688.85 2009-12-03 15:54:30.000 337 32382.38 85.06 4486.41 32688.79 2009-12-03 15:54:31.000 337 32382.46 85.06 4486.44 32688.92 2009-12-03 15:54:32.000 337 32382.46 85.03 4486.39 32688.87 2009-12-03 15:54:33.000 337 32382.44 85.04 4486.40 32688.98 2009-12-03 15:54:34.000 337 32382.43 84.99 4486.41 32688.82 2009-12-03 15:54:35.000 337 32382.48 85.03 4486.46 32688.82 2009-12-03 15:54:36.000 337 32382.45 85.02 4486.43 32688.74 2009-12-03 15:54:37.000 337 32382.43 85.01 4486.45 32689.00 2009-12-03 15:54:38.000 337 32382.32 85.01 4486.42 32688.86 2009-12-03 15:54:39.000 337 32382.32 85.03 4486.38 32688.76 2009-12-03 15:54:40.000 337 32382.37 85.02 4486.35 32688.96 2009-12-03 15:54:41.000 337 32382.46 85.05 4486.39 32688.77 2009-12-03 15:54:42.000 337 32382.48 85.08 4486.39 32688.83 2009-12-03 15:54:43.000 337 32382.41 85.09 4486.38 32688.77 2009-12-03 15:54:44.000 337 32382.40 85.08 4486.36 32688.92 2009-12-03 15:54:45.000 337 32382.32 85.00 4486.34 32688.79 2009-12-03 15:54:46.000 337 32382.34 84.98 4486.39 32688.87 2009-12-03 15:54:47.000 337 32382.29 85.01 4486.36 32688.87 2009-12-03 15:54:48.000 337 32382.31 85.00 4486.41 32688.72 2009-12-03 15:54:49.000 337 32382.34 85.03 4486.42 32688.88 2009-12-03 15:54:50.000 337 32382.37 85.00 4486.40 32688.90 2009-12-03 15:54:51.000 337 32382.42 85.00 4486.44 32688.90 2009-12-03 15:54:52.000 337 32382.37 84.99 4486.38 32688.75 2009-12-03 15:54:53.000 337 32382.36 84.96 4486.39 32688.88 2009-12-03 15:54:54.000 337 32382.37 85.01 4486.43 32688.84 2009-12-03 15:54:55.000 337 32382.41 85.01 4486.42 32688.95 2009-12-03 15:54:56.000 337 32382.37 85.02 4486.39 32688.77 2009-12-03 15:54:57.000 337 32382.38 84.98 4486.42 32688.73 2009-12-03 15:54:58.000 337 32382.39 84.97 4486.40 32688.90 2009-12-03 15:54:59.000 337 32382.40 85.02 4486.40 32688.91 2009-12-03 15:55:00.000 337 32382.41 85.03 4486.41 32688.75 2009-12-03 15:55:01.000 337 32382.44 85.04 4486.38 32688.83 2009-12-03 15:55:02.000 337 32382.40 85.00 4486.34 32688.96 2009-12-03 15:55:03.000 337 32382.37 85.01 4486.34 32688.85 2009-12-03 15:55:04.000 337 32382.39 85.07 4486.38 32688.78 2009-12-03 15:55:05.000 337 32382.44 85.05 4486.42 32688.78 2009-12-03 15:55:06.000 337 32382.44 85.06 4486.48 32688.74 2009-12-03 15:55:07.000 337 32382.45 85.08 4486.51 32688.74 2009-12-03 15:55:08.000 337 32382.42 85.09 4486.47 32688.92 2009-12-03 15:55:09.000 337 32382.39 85.08 4486.42 32688.91 2009-12-03 15:55:10.000 337 32382.43 85.09 4486.48 32688.86 2009-12-03 15:55:11.000 337 32382.40 85.09 4486.45 32688.78 2009-12-03 15:55:12.000 337 32382.37 85.13 4486.42 32688.77 2009-12-03 15:55:13.000 337 32382.43 85.14 4486.44 32688.72 2009-12-03 15:55:14.000 337 32382.38 85.09 4486.45 32688.79 2009-12-03 15:55:15.000 337 32382.35 85.08 4486.43 32688.88 2009-12-03 15:55:16.000 337 32382.36 85.08 4486.45 32688.65 2009-12-03 15:55:17.000 337 32382.34 85.03 4486.44 32689.01 2009-12-03 15:55:18.000 337 32382.33 84.98 4486.47 32688.82 2009-12-03 15:55:19.000 337 32382.25 85.01 4486.41 32688.79 2009-12-03 15:55:20.000 337 32382.31 85.01 4486.42 32688.80 2009-12-03 15:55:21.000 337 32382.38 85.03 4486.45 32688.87 2009-12-03 15:55:22.000 337 32382.35 85.04 4486.43 32688.80 2009-12-03 15:55:23.000 337 32382.35 85.00 4486.41 32688.70 2009-12-03 15:55:24.000 337 32382.28 85.01 4486.37 32688.90 2009-12-03 15:55:25.000 337 32382.29 85.06 4486.35 32688.90 2009-12-03 15:55:26.000 337 32382.28 85.09 4486.31 32688.75 2009-12-03 15:55:27.000 337 32382.31 85.09 4486.33 32688.86 2009-12-03 15:55:28.000 337 32382.42 85.07 4486.44 32688.84 2009-12-03 15:55:29.000 337 32382.43 85.07 4486.47 32688.86 2009-12-03 15:55:30.000 337 32382.41 85.00 4486.42 32688.67 2009-12-03 15:55:31.000 337 32382.40 84.99 4486.41 32688.77 2009-12-03 15:55:32.000 337 32382.33 85.03 4486.40 32688.96 2009-12-03 15:55:33.000 337 32382.38 85.02 4486.44 32688.72 2009-12-03 15:55:34.000 337 32382.36 85.01 4486.44 32688.88 2009-12-03 15:55:35.000 337 32382.35 85.00 4486.46 32688.67 2009-12-03 15:55:36.000 337 32382.33 85.02 4486.40 32688.94 2009-12-03 15:55:37.000 337 32382.32 85.03 4486.42 32688.85 2009-12-03 15:55:38.000 337 32382.33 84.99 4486.39 32688.72 2009-12-03 15:55:39.000 337 32382.30 85.00 4486.36 32688.77 2009-12-03 15:55:40.000 337 32382.32 85.03 4486.35 32688.86 2009-12-03 15:55:41.000 337 32382.35 85.04 4486.42 32688.93 2009-12-03 15:55:42.000 337 32382.32 85.03 4486.50 32688.75 2009-12-03 15:55:43.000 337 32382.31 85.01 4486.50 32688.79 2009-12-03 15:55:44.000 337 32382.31 85.05 4486.50 32688.71 2009-12-03 15:55:45.000 337 32382.33 85.07 4486.48 32688.76 2009-12-03 15:55:46.000 337 32382.39 85.06 4486.50 32688.81 2009-12-03 15:55:47.000 337 32382.32 85.06 4486.48 32688.75 2009-12-03 15:55:48.000 337 32382.35 85.04 4486.47 32688.74 2009-12-03 15:55:49.000 337 32382.36 85.04 4486.45 32688.80 2009-12-03 15:55:50.000 337 32382.36 85.04 4486.43 32688.79 2009-12-03 15:55:51.000 337 32382.31 85.09 4486.45 32688.69 2009-12-03 15:55:52.000 337 32382.31 85.09 4486.45 32688.69 2009-12-03 15:55:53.000 337 32382.37 85.10 4486.50 32688.61 2009-12-03 15:55:54.000 337 32382.37 85.10 4486.53 32688.77 2009-12-03 15:55:55.000 337 32382.39 85.09 4486.53 32688.70 2009-12-03 15:55:56.000 337 32382.36 85.09 4486.56 32688.72 2009-12-03 15:55:57.000 337 32382.33 85.11 4486.47 32688.85 2009-12-03 15:55:58.000 337 32382.37 85.08 4486.47 32688.61 2009-12-03 15:55:59.000 337 32382.37 85.02 4486.49 32688.89 2009-12-03 15:56:00.000 337 32382.37 85.05 4486.50 32688.66 2009-12-03 15:56:01.000 337 32382.30 85.07 4486.42 32688.66 2009-12-03 15:56:02.000 337 32382.33 85.05 4486.46 32688.82 2009-12-03 15:56:03.000 337 32382.32 85.06 4486.48 32688.68 2009-12-03 15:56:04.000 337 32382.39 85.08 4486.48 32688.74 2009-12-03 15:56:05.000 337 32382.30 85.03 4486.42 32688.87 2009-12-03 15:56:06.000 337 32382.31 85.03 4486.42 32688.73 2009-12-03 15:56:07.000 337 32382.29 85.01 4486.45 32688.94 2009-12-03 15:56:08.000 337 32382.36 85.00 4486.41 32688.77 2009-12-03 15:56:09.000 337 32382.34 85.05 4486.43 32688.88 2009-12-03 15:56:10.000 337 32382.35 85.05 4486.45 32688.84 2009-12-03 15:56:11.000 337 32382.32 85.01 4486.41 32688.65 2009-12-03 15:56:12.000 337 32382.31 85.02 4486.39 32688.71 2009-12-03 15:56:13.000 337 32382.32 85.00 4486.40 32688.77 2009-12-03 15:56:14.000 337 32382.31 85.05 4486.40 32688.69 2009-12-03 15:56:15.000 337 32382.25 85.07 4486.39 32688.77 2009-12-03 15:56:16.000 337 32382.23 85.05 4486.42 32688.86 2009-12-03 15:56:17.000 337 32382.21 85.07 4486.46 32688.62 2009-12-03 15:56:18.000 337 32382.19 85.04 4486.42 32688.86 2009-12-03 15:56:19.000 337 32382.19 85.04 4486.40 32688.72 2009-12-03 15:56:20.000 337 32382.27 85.02 4486.46 32688.81 2009-12-03 15:56:21.000 337 32382.34 85.00 4486.53 32688.72 2009-12-03 15:56:22.000 337 32382.30 84.98 4486.51 32688.73 2009-12-03 15:56:23.000 337 32382.24 84.98 4486.47 32688.70 2009-12-03 15:56:24.000 337 32382.27 84.96 4486.45 32688.61 2009-12-03 15:56:25.000 337 32382.27 85.00 4486.42 32688.75 2009-12-03 15:56:26.000 337 32382.32 84.98 4486.37 32688.75 2009-12-03 15:56:27.000 337 32382.32 84.95 4486.36 32688.72 2009-12-03 15:56:28.000 337 32382.34 84.96 4486.36 32688.82 2009-12-03 15:56:29.000 337 32382.38 85.01 4486.34 32688.66 2009-12-03 15:56:30.000 337 32382.37 85.01 4486.38 32688.75 2009-12-03 15:56:31.000 337 32382.36 84.98 4486.36 32688.70 2009-12-03 15:56:32.000 337 32382.32 85.00 4486.35 32688.70 2009-12-03 15:56:33.000 337 32382.35 85.03 4486.40 32688.70 2009-12-03 15:56:34.000 337 32382.31 85.04 4486.43 32688.69 2009-12-03 15:56:35.000 337 32382.26 85.04 4486.39 32688.75 2009-12-03 15:56:36.000 337 32382.26 85.01 4486.39 32688.67 2009-12-03 15:56:37.000 337 32382.28 85.00 4486.42 32688.60 2009-12-03 15:56:38.000 337 32382.33 85.04 4486.44 32688.69 2009-12-03 15:56:39.000 337 32382.33 85.05 4486.44 32688.79 2009-12-03 15:56:40.000 337 32382.34 85.03 4486.50 32688.76 2009-12-03 15:56:41.000 337 32382.33 85.00 4486.48 32688.74 2009-12-03 15:56:42.000 337 32382.31 84.93 4486.45 32688.61 2009-12-03 15:56:43.000 337 32382.24 84.97 4486.38 32688.77 2009-12-03 15:56:44.000 337 32382.21 85.04 4486.41 32688.69 2009-12-03 15:56:45.000 337 32382.24 85.05 4486.48 32688.81 2009-12-03 15:56:46.000 337 32382.24 85.04 4486.48 32688.72 2009-12-03 15:56:47.000 337 32382.29 85.05 4486.49 32688.70 2009-12-03 15:56:48.000 337 32382.31 85.08 4486.48 32688.65 2009-12-03 15:56:49.000 337 32382.30 85.06 4486.48 32688.69 2009-12-03 15:56:50.000 337 32382.28 85.00 4486.49 32688.80 2009-12-03 15:56:51.000 337 32382.27 84.97 4486.49 32688.80 2009-12-03 15:56:52.000 337 32382.23 84.98 4486.44 32688.67 2009-12-03 15:56:53.000 337 32382.26 85.00 4486.40 32688.75 2009-12-03 15:56:54.000 337 32382.27 85.02 4486.42 32688.60 2009-12-03 15:56:55.000 337 32382.26 85.03 4486.44 32688.79 2009-12-03 15:56:56.000 337 32382.29 85.06 4486.48 32688.73 2009-12-03 15:56:57.000 337 32382.29 85.04 4486.45 32688.68 2009-12-03 15:56:58.000 337 32382.30 85.04 4486.48 32688.67 2009-12-03 15:56:59.000 337 32382.25 85.05 4486.49 32688.62 2009-12-03 15:57:00.000 337 32382.21 85.02 4486.48 32688.67 2009-12-03 15:57:01.000 337 32382.15 85.00 4486.35 32688.68 2009-12-03 15:57:02.000 337 32382.22 84.99 4486.36 32688.72 2009-12-03 15:57:03.000 337 32382.27 85.04 4486.44 32688.66 2009-12-03 15:57:04.000 337 32382.24 85.06 4486.45 32688.72 2009-12-03 15:57:05.000 337 32382.22 85.08 4486.35 32688.70 2009-12-03 15:57:06.000 337 32382.22 85.08 4486.37 32688.72 2009-12-03 15:57:07.000 337 32382.28 85.08 4486.38 32688.73 2009-12-03 15:57:08.000 337 32382.28 85.07 4486.35 32688.69 2009-12-03 15:57:09.000 337 32382.25 85.12 4486.36 32688.70 2009-12-03 15:57:10.000 337 32382.23 85.08 4486.31 32688.70 2009-12-03 15:57:11.000 337 32382.27 85.09 4486.36 32688.66 2009-12-03 15:57:12.000 337 32382.26 85.10 4486.40 32688.82 2009-12-03 15:57:13.000 337 32382.24 85.09 4486.40 32688.65 2009-12-03 15:57:14.000 337 32382.22 85.09 4486.43 32688.80 2009-12-03 15:57:15.000 337 32382.25 85.11 4486.45 32688.61 2009-12-03 15:57:16.000 337 32382.28 85.07 4486.39 32688.68 2009-12-03 15:57:17.000 337 32382.27 85.02 4486.42 32688.63 2009-12-03 15:57:18.000 337 32382.25 85.04 4486.40 32688.63 2009-12-03 15:57:19.000 337 32382.24 85.05 4486.40 32688.52 2009-12-03 15:57:20.000 337 32382.28 85.10 4486.43 32688.60 2009-12-03 15:57:21.000 337 32382.29 85.07 4486.39 32688.67 2009-12-03 15:57:22.000 337 32382.23 85.12 4486.34 32688.75 2009-12-03 15:57:23.000 337 32382.16 85.10 4486.32 32688.77 2009-12-03 15:57:24.000 337 32382.15 85.06 4486.28 32688.69 2009-12-03 15:57:25.000 337 32382.24 85.03 4486.29 32688.76 2009-12-03 15:57:26.000 337 32382.26 85.06 4486.38 32688.72 2009-12-03 15:57:27.000 337 32382.26 85.12 4486.43 32688.67 2009-12-03 15:57:28.000 337 32382.26 85.12 4486.40 32688.72 2009-12-03 15:57:29.000 337 32382.25 85.11 4486.40 32688.76 2009-12-03 15:57:30.000 337 32382.19 85.09 4486.40 32688.71 2009-12-03 15:57:31.000 337 32382.14 85.11 4486.33 32688.70 2009-12-03 15:57:32.000 337 32382.15 85.14 4486.32 32688.69 2009-12-03 15:57:33.000 337 32382.25 85.10 4486.39 32688.81 2009-12-03 15:57:34.000 337 32382.23 85.08 4486.43 32688.67 2009-12-03 15:57:35.000 337 32382.19 85.07 4486.39 32688.71 2009-12-03 15:57:36.000 337 32382.19 85.07 4486.38 32688.67 2009-12-03 15:57:37.000 337 32382.22 85.06 4486.44 32688.73 2009-12-03 15:57:38.000 337 32382.19 85.05 4486.42 32688.65 2009-12-03 15:57:39.000 337 32382.17 85.06 4486.43 32688.69 2009-12-03 15:57:40.000 337 32382.19 85.10 4486.44 32688.64 2009-12-03 15:57:41.000 337 32382.17 85.14 4486.45 32688.64 2009-12-03 15:57:42.000 337 32382.12 85.14 4486.45 32688.69 2009-12-03 15:57:43.000 337 32382.13 85.17 4486.42 32688.72 2009-12-03 15:57:44.000 337 32382.18 85.14 4486.39 32688.66 2009-12-03 15:57:45.000 337 32382.21 85.13 4486.45 32688.72 2009-12-03 15:57:46.000 337 32382.22 85.11 4486.45 32688.70 2009-12-03 15:57:47.000 337 32382.19 85.06 4486.42 32688.76 2009-12-03 15:57:48.000 337 32382.16 85.04 4486.40 32688.62 2009-12-03 15:57:49.000 337 32382.12 85.04 4486.35 32688.75 2009-12-03 15:57:50.000 337 32382.12 85.03 4486.37 32688.71 2009-12-03 15:57:51.000 337 32382.14 85.03 4486.40 32688.65 2009-12-03 15:57:52.000 337 32382.16 85.02 4486.43 32688.71 2009-12-03 15:57:53.000 337 32382.16 85.02 4486.48 32688.69 2009-12-03 15:57:54.000 337 32382.19 85.02 4486.48 32688.62 2009-12-03 15:57:55.000 337 32382.16 85.02 4486.43 32688.71 2009-12-03 15:57:56.000 337 32382.17 85.08 4486.47 32688.52 2009-12-03 15:57:57.000 337 32382.21 85.03 4486.48 32688.69 2009-12-03 15:57:58.000 337 32382.18 85.02 4486.42 32688.54 2009-12-03 15:57:59.000 337 32382.21 85.00 4486.44 32688.67 2009-12-03 15:58:00.000 337 32382.19 85.01 4486.40 32688.62 2009-12-03 15:58:01.000 337 32382.21 85.03 4486.46 32688.69 2009-12-03 15:58:02.000 337 32382.21 85.07 4486.48 32688.60 2009-12-03 15:58:03.000 337 32382.22 85.06 4486.45 32688.72 2009-12-03 15:58:04.000 337 32382.19 85.04 4486.41 32688.70 2009-12-03 15:58:05.000 337 32382.18 85.01 4486.43 32688.63 2009-12-03 15:58:06.000 337 32382.20 85.03 4486.43 32688.65 2009-12-03 15:58:07.000 337 32382.19 85.05 4486.40 32688.63 2009-12-03 15:58:08.000 337 32382.17 85.04 4486.47 32688.62 2009-12-03 15:58:09.000 337 32382.19 85.03 4486.52 32688.64 2009-12-03 15:58:10.000 337 32382.14 85.04 4486.51 32688.71 2009-12-03 15:58:11.000 337 32382.18 85.03 4486.45 32688.65 2009-12-03 15:58:12.000 337 32382.19 85.05 4486.47 32688.57 2009-12-03 15:58:13.000 337 32382.18 85.06 4486.45 32688.63 2009-12-03 15:58:14.000 337 32382.10 85.08 4486.44 32688.58 2009-12-03 15:58:15.000 337 32382.09 85.05 4486.42 32688.71 2009-12-03 15:58:16.000 337 32382.11 85.05 4486.36 32688.60 2009-12-03 15:58:17.000 337 32382.09 85.04 4486.33 32688.73 2009-12-03 15:58:18.000 337 32382.12 85.04 4486.40 32688.72 2009-12-03 15:58:19.000 337 32382.16 85.04 4486.38 32688.55 2009-12-03 15:58:20.000 337 32382.14 85.00 4486.35 32688.74 2009-12-03 15:58:21.000 337 32382.14 85.02 4486.39 32688.60 2009-12-03 15:58:22.000 337 32382.13 85.03 4486.38 32688.69 2009-12-03 15:58:23.000 337 32382.14 85.01 4486.35 32688.60 2009-12-03 15:58:24.000 337 32382.18 85.00 4486.43 32688.70 2009-12-03 15:58:25.000 337 32382.13 85.02 4486.34 32688.65 2009-12-03 15:58:26.000 337 32382.09 85.03 4486.32 32688.60 2009-12-03 15:58:27.000 337 32382.16 85.06 4486.31 32688.69 2009-12-03 15:58:28.000 337 32382.21 85.04 4486.36 32688.62 2009-12-03 15:58:29.000 337 32382.22 85.07 4486.34 32688.72 2009-12-03 15:58:30.000 337 32382.23 85.10 4486.38 32688.69 2009-12-03 15:58:31.000 337 32382.23 85.14 4486.38 32688.67 2009-12-03 15:58:32.000 337 32382.22 85.07 4486.39 32688.71 2009-12-03 15:58:33.000 337 32382.23 85.03 4486.35 32688.70 2009-12-03 15:58:34.000 337 32382.17 85.07 4486.27 32688.54 2009-12-03 15:58:35.000 337 32382.22 85.08 4486.30 32688.78 2009-12-03 15:58:36.000 337 32382.26 85.04 4486.34 32688.53 2009-12-03 15:58:37.000 337 32382.28 85.07 4486.34 32688.64 2009-12-03 15:58:38.000 337 32382.23 85.08 4486.38 32688.50 2009-12-03 15:58:39.000 337 32382.22 85.05 4486.31 32688.54 2009-12-03 15:58:40.000 337 32382.21 85.06 4486.32 32688.59 2009-12-03 15:58:41.000 337 32382.20 85.02 4486.28 32688.61 2009-12-03 15:58:42.000 337 32382.25 85.02 4486.30 32688.63 2009-12-03 15:58:43.000 337 32382.20 85.03 4486.29 32688.50 2009-12-03 15:58:44.000 337 32382.23 85.02 4486.34 32688.69 2009-12-03 15:58:45.000 337 32382.26 85.02 4486.36 32688.45 2009-12-03 15:58:46.000 337 32382.19 85.01 4486.35 32688.61 2009-12-03 15:58:47.000 337 32382.15 84.96 4486.30 32688.62 2009-12-03 15:58:48.000 337 32382.19 84.97 4486.33 32688.56 2009-12-03 15:58:49.000 337 32382.25 85.00 4486.33 32688.56 2009-12-03 15:58:50.000 337 32382.27 85.05 4486.33 32688.51 2009-12-03 15:58:51.000 337 32382.22 85.02 4486.29 32688.64 2009-12-03 15:58:52.000 337 32382.23 85.01 4486.29 32688.63 2009-12-03 15:58:53.000 337 32382.19 85.04 4486.30 32688.64 2009-12-03 15:58:54.000 337 32382.28 84.99 4486.33 32688.56 2009-12-03 15:58:55.000 337 32382.25 84.93 4486.38 32688.67 2009-12-03 15:58:56.000 337 32382.24 84.98 4486.37 32688.70 2009-12-03 15:58:57.000 337 32382.24 84.97 4486.35 32688.60 2009-12-03 15:58:58.000 337 32382.26 84.96 4486.35 32688.60 2009-12-03 15:58:59.000 337 32382.24 84.94 4486.30 32688.73 2009-12-03 15:59:00.000 337 32382.19 84.94 4486.27 32688.63 2009-12-03 15:59:01.000 337 32382.18 84.95 4486.27 32688.61 2009-12-03 15:59:02.000 337 32382.19 84.92 4486.31 32688.66 2009-12-03 15:59:03.000 337 32382.16 84.94 4486.35 32688.76 2009-12-03 15:59:04.000 337 32382.16 85.00 4486.32 32688.66 2009-12-03 15:59:05.000 337 32382.19 85.01 4486.39 32688.71 2009-12-03 15:59:06.000 337 32382.13 84.98 4486.35 32688.65 2009-12-03 15:59:07.000 337 32382.19 85.01 4486.40 32688.54 2009-12-03 15:59:08.000 337 32382.23 85.01 4486.36 32688.68 2009-12-03 15:59:09.000 337 32382.26 85.01 4486.39 32688.63 2009-12-03 15:59:10.000 337 32382.29 85.04 4486.41 32688.55 2009-12-03 15:59:11.000 337 32382.26 85.07 4486.38 32688.72 2009-12-03 15:59:12.000 337 32382.24 85.04 4486.41 32688.69 2009-12-03 15:59:13.000 337 32382.27 85.05 4486.41 32688.51 2009-12-03 15:59:14.000 337 32382.29 85.03 4486.45 32688.59 2009-12-03 15:59:15.000 337 32382.28 85.00 4486.51 32688.54 2009-12-03 15:59:16.000 337 32382.22 85.01 4486.46 32688.69 2009-12-03 15:59:17.000 337 32382.15 85.00 4486.40 32688.67 2009-12-03 15:59:18.000 337 32382.24 85.04 4486.46 32688.58 2009-12-03 15:59:19.000 337 32382.25 85.05 4486.49 32688.55 2009-12-03 15:59:20.000 337 32382.25 85.03 4486.44 32688.65 2009-12-03 15:59:21.000 337 32382.23 85.01 4486.46 32688.79 2009-12-03 15:59:22.000 337 32382.14 84.98 4486.42 32688.48 2009-12-03 15:59:23.000 337 32382.14 85.02 4486.43 32688.69 2009-12-03 15:59:24.000 337 32382.15 85.04 4486.47 32688.64 2009-12-03 15:59:25.000 337 32382.20 85.02 4486.44 32688.53 2009-12-03 15:59:26.000 337 32382.24 84.97 4486.46 32688.69 2009-12-03 15:59:27.000 337 32382.16 84.90 4486.46 32688.65 2009-12-03 15:59:28.000 337 32382.13 84.88 4486.43 32688.55 2009-12-03 15:59:29.000 337 32382.16 84.90 4486.43 32688.55 2009-12-03 15:59:30.000 337 32382.23 84.99 4486.47 32688.72 2009-12-03 15:59:31.000 337 32382.23 85.08 4486.52 32688.47 2009-12-03 15:59:32.000 337 32382.21 85.03 4486.58 32688.61 2009-12-03 15:59:33.000 337 32382.15 85.03 4486.52 32688.59 2009-12-03 15:59:34.000 337 32382.13 85.04 4486.45 32688.69 2009-12-03 15:59:35.000 337 32382.15 85.04 4486.45 32688.73 2009-12-03 15:59:36.000 337 32382.21 85.01 4486.50 32688.51 2009-12-03 15:59:37.000 337 32382.18 85.01 4486.46 32688.59 2009-12-03 15:59:38.000 337 32382.10 85.00 4486.46 32688.59 2009-12-03 15:59:39.000 337 32382.15 85.02 4486.47 32688.64 2009-12-03 15:59:40.000 337 32382.17 85.00 4486.49 32688.59 2009-12-03 15:59:41.000 337 32382.10 84.98 4486.47 32688.51 2009-12-03 15:59:42.000 337 32382.09 85.00 4486.45 32688.70 2009-12-03 15:59:43.000 337 32382.08 84.99 4486.45 32688.57 2009-12-03 15:59:44.000 337 32382.10 84.98 4486.47 32688.66 2009-12-03 15:59:45.000 337 32382.08 84.97 4486.40 32688.66 2009-12-03 15:59:46.000 337 32382.09 84.93 4486.42 32688.67 2009-12-03 15:59:47.000 337 32382.11 84.93 4486.43 32688.62 2009-12-03 15:59:48.000 337 32382.13 84.93 4486.46 32688.68 2009-12-03 15:59:49.000 337 32382.10 84.96 4486.42 32688.43 2009-12-03 15:59:50.000 337 32382.09 85.01 4486.40 32688.67 2009-12-03 15:59:51.000 337 32382.08 84.98 4486.41 32688.68 2009-12-03 15:59:52.000 337 32382.06 85.00 4486.39 32688.65 2009-12-03 15:59:53.000 337 32382.12 85.00 4486.44 32688.57 2009-12-03 15:59:54.000 337 32382.11 84.95 4486.44 32688.64 2009-12-03 15:59:55.000 337 32382.06 84.92 4486.41 32688.58 2009-12-03 15:59:56.000 337 32382.08 84.92 4486.43 32688.60 2009-12-03 15:59:57.000 337 32382.13 84.99 4486.52 32688.46 2009-12-03 15:59:58.000 337 32382.18 85.05 4486.55 32688.52 2009-12-03 15:59:59.000 337 32382.14 85.03 4486.44 32688.60 2009-12-03 16:00:00.000 337 32382.13 85.03 4486.39 32688.52 2009-12-03 16:00:01.000 337 32382.16 85.07 4486.47 32688.48 2009-12-03 16:00:02.000 337 32382.10 85.08 4486.42 32688.63 2009-12-03 16:00:03.000 337 32382.13 85.08 4486.44 32688.59 2009-12-03 16:00:04.000 337 32382.15 85.04 4486.49 32688.63 2009-12-03 16:00:05.000 337 32382.14 85.05 4486.43 32688.64 2009-12-03 16:00:06.000 337 32382.12 85.06 4486.44 32688.59 2009-12-03 16:00:07.000 337 32382.17 85.10 4486.46 32688.63 2009-12-03 16:00:08.000 337 32382.22 85.08 4486.46 32688.50 2009-12-03 16:00:09.000 337 32382.22 85.05 4486.45 32688.50 2009-12-03 16:00:10.000 337 32382.16 85.04 4486.40 32688.59 2009-12-03 16:00:11.000 337 32382.16 85.03 4486.44 32688.50 2009-12-03 16:00:12.000 337 32382.15 85.08 4486.47 32688.56 2009-12-03 16:00:13.000 337 32382.16 85.07 4486.49 32688.55 2009-12-03 16:00:14.000 337 32382.14 85.05 4486.50 32688.62 2009-12-03 16:00:15.000 337 32382.12 85.02 4486.54 32688.61 2009-12-03 16:00:16.000 337 32382.09 85.01 4486.48 32688.51 2009-12-03 16:00:17.000 337 32382.17 85.05 4486.47 32688.55 2009-12-03 16:00:18.000 337 32382.12 85.05 4486.48 32688.57 2009-12-03 16:00:19.000 337 32382.13 85.02 4486.45 32688.49 2009-12-03 16:00:20.000 337 32382.17 85.03 4486.47 32688.53 2009-12-03 16:00:21.000 337 32382.14 85.04 4486.52 32688.67 2009-12-03 16:00:22.000 337 32382.08 85.01 4486.47 32688.57 2009-12-03 16:00:23.000 337 32382.12 85.04 4486.55 32688.54 2009-12-03 16:00:24.000 337 32382.07 85.03 4486.47 32688.56 2009-12-03 16:00:25.000 337 32382.06 85.05 4486.48 32688.50 2009-12-03 16:00:26.000 337 32382.05 85.04 4486.46 32688.61 2009-12-03 16:00:27.000 337 32382.05 85.06 4486.46 32688.54 2009-12-03 16:00:28.000 337 32382.08 85.08 4486.46 32688.52 2009-12-03 16:00:29.000 337 32382.11 85.05 4486.44 32688.56 2009-12-03 16:00:30.000 337 32382.09 85.03 4486.43 32688.41 2009-12-03 16:00:31.000 337 32382.12 85.01 4486.42 32688.49 2009-12-03 16:00:32.000 337 32382.14 85.03 4486.43 32688.47 2009-12-03 16:00:33.000 337 32382.15 85.02 4486.42 32688.44 2009-12-03 16:00:34.000 337 32382.12 84.98 4486.44 32688.62 2009-12-03 16:00:35.000 337 32382.09 84.98 4486.43 32688.49 2009-12-03 16:00:36.000 337 32382.10 84.95 4486.43 32688.51 2009-12-03 16:00:37.000 337 32382.14 84.98 4486.48 32688.60 2009-12-03 16:00:38.000 337 32382.13 85.01 4486.50 32688.57 2009-12-03 16:00:39.000 337 32382.16 85.04 4486.53 32688.38 2009-12-03 16:00:40.000 337 32382.13 85.05 4486.54 32688.44 2009-12-03 16:00:41.000 337 32382.10 85.08 4486.48 32688.40 2009-12-03 16:00:42.000 337 32382.15 85.10 4486.47 32688.44 2009-12-03 16:00:43.000 337 32382.15 85.08 4486.48 32688.45 2009-12-03 16:00:44.000 337 32382.12 85.05 4486.50 32688.46 2009-12-03 16:00:45.000 337 32382.12 85.04 4486.52 32688.50 2009-12-03 16:00:46.000 337 32382.06 85.02 4486.50 32688.38 2009-12-03 16:00:47.000 337 32382.01 85.00 4486.48 32688.52 2009-12-03 16:00:48.000 337 32382.04 84.99 4486.48 32688.42 2009-12-03 16:00:49.000 337 32382.06 85.04 4486.45 32688.46 2009-12-03 16:00:50.000 337 32382.08 85.08 4486.39 32688.42 2009-12-03 16:00:51.000 337 32382.06 85.06 4486.40 32688.37 2009-12-03 16:00:52.000 337 32382.10 85.01 4486.45 32688.48 2009-12-03 16:00:53.000 337 32382.10 85.04 4486.44 32688.50 2009-12-03 16:00:54.000 337 32382.10 85.05 4486.46 32688.34 2009-12-03 16:00:55.000 337 32382.10 85.05 4486.47 32688.53 2009-12-03 16:00:56.000 337 32382.07 85.08 4486.48 32688.35 2009-12-03 16:00:57.000 337 32382.10 85.01 4486.44 32688.60 2009-12-03 16:00:58.000 337 32382.07 84.96 4486.35 32688.51 2009-12-03 16:00:59.000 337 32382.02 84.98 4486.36 32688.57 2009-12-03 16:01:00.000 337 32382.08 84.92 4486.39 32688.54 2009-12-03 16:01:01.000 337 32382.08 84.94 4486.43 32688.34 2009-12-03 16:01:02.000 337 32382.09 84.98 4486.46 32688.36 2009-12-03 16:01:03.000 337 32382.06 84.94 4486.51 32688.37 2009-12-03 16:01:04.000 337 32382.07 84.97 4486.47 32688.52 2009-12-03 16:01:05.000 337 32382.06 84.99 4486.44 32688.43 2009-12-03 16:01:06.000 337 32382.05 84.96 4486.48 32688.44 2009-12-03 16:01:07.000 337 32382.07 84.92 4486.44 32688.40 2009-12-03 16:01:08.000 337 32382.04 84.96 4486.45 32688.39 2009-12-03 16:01:09.000 337 32381.99 84.97 4486.44 32688.37 2009-12-03 16:01:10.000 337 32381.96 85.00 4486.41 32688.40 2009-12-03 16:01:11.000 337 32381.99 85.03 4486.44 32688.43 2009-12-03 16:01:12.000 337 32381.96 85.01 4486.49 32688.34 2009-12-03 16:01:13.000 337 32381.99 84.97 4486.48 32688.54 2009-12-03 16:01:14.000 337 32381.99 84.96 4486.44 32688.49 2009-12-03 16:01:15.000 337 32382.04 84.97 4486.45 32688.36 2009-12-03 16:01:16.000 337 32381.98 85.03 4486.42 32688.48 2009-12-03 16:01:17.000 337 32381.97 85.05 4486.45 32688.49 2009-12-03 16:01:18.000 337 32381.99 85.00 4486.42 32688.52 2009-12-03 16:01:19.000 337 32381.96 85.00 4486.42 32688.39 2009-12-03 16:01:20.000 337 32381.91 84.98 4486.41 32688.42 2009-12-03 16:01:21.000 337 32381.93 85.02 4486.43 32688.46 2009-12-03 16:01:22.000 337 32381.91 85.01 4486.42 32688.38 2009-12-03 16:01:23.000 337 32381.94 84.96 4486.45 32688.41 2009-12-03 16:01:24.000 337 32381.97 84.97 4486.48 32688.48 2009-12-03 16:01:25.000 337 32381.98 85.00 4486.49 32688.34 2009-12-03 16:01:26.000 337 32381.99 85.02 4486.50 32688.42 2009-12-03 16:01:27.000 337 32381.95 84.98 4486.57 32688.30 2009-12-03 16:01:28.000 337 32381.88 84.98 4486.49 32688.38 2009-12-03 16:01:29.000 337 32381.95 85.00 4486.51 32688.34 2009-12-03 16:01:30.000 337 32381.98 84.98 4486.56 32688.47 2009-12-03 16:01:31.000 337 32381.93 84.97 4486.49 32688.31 2009-12-03 16:01:32.000 337 32381.92 84.98 4486.48 32688.38 2009-12-03 16:01:33.000 337 32381.95 84.96 4486.53 32688.47 2009-12-03 16:01:34.000 337 32382.00 84.94 4486.54 32688.33 2009-12-03 16:01:35.000 337 32382.02 84.97 4486.55 32688.36 2009-12-03 16:01:36.000 337 32382.01 85.00 4486.46 32688.33 2009-12-03 16:01:37.000 337 32381.97 85.00 4486.45 32688.52 2009-12-03 16:01:38.000 337 32381.95 84.99 4486.48 32688.32 2009-12-03 16:01:39.000 337 32381.99 84.98 4486.54 32688.52 2009-12-03 16:01:40.000 337 32381.95 85.02 4486.50 32688.36 2009-12-03 16:01:41.000 337 32381.94 85.03 4486.53 32688.31 2009-12-03 16:01:42.000 337 32381.99 85.03 4486.53 32688.35 2009-12-03 16:01:43.000 337 32381.98 84.99 4486.44 32688.37 2009-12-03 16:01:44.000 337 32382.00 85.02 4486.48 32688.37 2009-12-03 16:01:45.000 337 32381.98 85.03 4486.50 32688.31 2009-12-03 16:01:46.000 337 32381.99 84.97 4486.51 32688.41 2009-12-03 16:01:47.000 337 32382.02 84.97 4486.49 32688.31 2009-12-03 16:01:48.000 337 32382.01 84.99 4486.49 32688.34 2009-12-03 16:01:49.000 337 32381.98 85.01 4486.52 32688.36 2009-12-03 16:01:50.000 337 32381.97 84.99 4486.55 32688.26 2009-12-03 16:01:51.000 337 32381.95 85.03 4486.49 32688.36 2009-12-03 16:01:52.000 337 32382.00 84.99 4486.48 32688.35 2009-12-03 16:01:53.000 337 32381.96 84.92 4486.50 32688.40 2009-12-03 16:01:54.000 337 32381.92 84.93 4486.53 32688.23 2009-12-03 16:01:55.000 337 32381.92 84.94 4486.57 32688.34 2009-12-03 16:01:56.000 337 32381.91 84.95 4486.56 32688.29 2009-12-03 16:01:57.000 337 32381.89 84.95 4486.51 32688.30 2009-12-03 16:01:58.000 337 32381.89 84.99 4486.53 32688.45 2009-12-03 16:01:59.000 337 32381.87 85.00 4486.50 32688.31 2009-12-03 16:02:00.000 337 32381.88 85.01 4486.50 32688.26 2009-12-03 16:02:01.000 337 32381.92 85.02 4486.51 32688.28 2009-12-03 16:02:02.000 337 32381.89 84.99 4486.45 32688.32 2009-12-03 16:02:03.000 337 32381.90 84.97 4486.45 32688.26 2009-12-03 16:02:04.000 337 32381.91 84.95 4486.47 32688.41 2009-12-03 16:02:05.000 337 32381.87 84.96 4486.41 32688.29 2009-12-03 16:02:06.000 337 32381.88 85.01 4486.43 32688.27 2009-12-03 16:02:07.000 337 32381.89 85.00 4486.44 32688.34 2009-12-03 16:02:08.000 337 32381.83 84.99 4486.44 32688.31 2009-12-03 16:02:09.000 337 32381.93 85.00 4486.46 32688.28 2009-12-03 16:02:10.000 337 32381.92 85.00 4486.45 32688.28 2009-12-03 16:02:11.000 337 32381.90 84.97 4486.51 32688.30 2009-12-03 16:02:12.000 337 32381.87 84.97 4486.53 32688.27 2009-12-03 16:02:13.000 337 32381.87 84.97 4486.55 32688.35 2009-12-03 16:02:14.000 337 32381.85 85.00 4486.52 32688.37 2009-12-03 16:02:15.000 337 32381.87 85.05 4486.56 32688.36 2009-12-03 16:02:16.000 337 32381.90 85.05 4486.57 32688.37 2009-12-03 16:02:17.000 337 32381.86 85.05 4486.50 32688.42 2009-12-03 16:02:18.000 337 32381.89 85.03 4486.52 32688.45 2009-12-03 16:02:19.000 337 32381.92 84.99 4486.49 32688.31 2009-12-03 16:02:20.000 337 32381.85 85.03 4486.46 32688.38 2009-12-03 16:02:21.000 337 32381.82 85.05 4486.47 32688.31 2009-12-03 16:02:22.000 337 32381.85 85.02 4486.45 32688.43 2009-12-03 16:02:23.000 337 32381.86 85.03 4486.46 32688.41 2009-12-03 16:02:24.000 337 32381.83 85.03 4486.51 32688.43 2009-12-03 16:02:25.000 337 32381.87 85.01 4486.52 32688.36 2009-12-03 16:02:26.000 337 32381.86 84.99 4486.52 32688.40 2009-12-03 16:02:27.000 337 32381.84 84.99 4486.53 32688.21 2009-12-03 16:02:28.000 337 32381.85 84.97 4486.53 32688.38 2009-12-03 16:02:29.000 337 32381.83 85.01 4486.47 32688.43 2009-12-03 16:02:30.000 337 32381.82 85.01 4486.45 32688.41 2009-12-03 16:02:31.000 337 32381.89 84.97 4486.51 32688.24 2009-12-03 16:02:32.000 337 32381.94 85.04 4486.57 32688.50 2009-12-03 16:02:33.000 337 32381.94 85.05 4486.56 32688.32 2009-12-03 16:02:34.000 337 32381.94 85.07 4486.53 32688.28 2009-12-03 16:02:35.000 337 32381.87 85.11 4486.46 32688.42 2009-12-03 16:02:36.000 337 32381.90 85.11 4486.51 32688.39 2009-12-03 16:02:37.000 337 32381.89 85.06 4486.55 32688.35 2009-12-03 16:02:38.000 337 32381.84 85.00 4486.49 32688.31 2009-12-03 16:02:39.000 337 32381.92 85.02 4486.48 32688.37 2009-12-03 16:02:40.000 337 32381.93 85.09 4486.49 32688.32 2009-12-03 16:02:41.000 337 32381.90 85.11 4486.52 32688.28 2009-12-03 16:02:42.000 337 32381.91 85.10 4486.47 32688.32 2009-12-03 16:02:43.000 337 32381.89 85.08 4486.46 32688.28 2009-12-03 16:02:44.000 337 32381.88 85.08 4486.48 32688.43 2009-12-03 16:02:45.000 337 32381.86 85.10 4486.51 32688.47 2009-12-03 16:02:46.000 337 32381.86 85.11 4486.50 32688.21 2009-12-03 16:02:47.000 337 32381.83 85.11 4486.49 32688.25 2009-12-03 16:02:48.000 337 32381.83 85.16 4486.52 32688.43 2009-12-03 16:02:49.000 337 32381.84 85.16 4486.55 32688.33 2009-12-03 16:02:50.000 337 32381.83 85.17 4486.55 32688.30 2009-12-03 16:02:51.000 337 32381.79 85.09 4486.50 32688.32 2009-12-03 16:02:52.000 337 32381.85 85.03 4486.50 32688.35 2009-12-03 16:02:53.000 337 32381.86 85.10 4486.53 32688.33 2009-12-03 16:02:54.000 337 32381.88 85.13 4486.57 32688.41 2009-12-03 16:02:55.000 337 32381.84 85.11 4486.52 32688.22 2009-12-03 16:02:56.000 337 32381.85 85.12 4486.45 32688.42 2009-12-03 16:02:57.000 337 32381.91 85.11 4486.54 32688.17 2009-12-03 16:02:58.000 337 32381.89 85.09 4486.56 32688.48 2009-12-03 16:02:59.000 337 32381.89 85.08 4486.56 32688.41 2009-12-03 16:03:00.000 337 32381.85 85.14 4486.52 32688.17 2009-12-03 16:03:01.000 337 32381.85 85.19 4486.49 32688.14 2009-12-03 16:03:02.000 337 32381.85 85.16 4486.50 32688.48 2009-12-03 16:03:03.000 337 32381.90 85.11 4486.51 32688.30 2009-12-03 16:03:04.000 337 32381.89 85.11 4486.51 32688.28 2009-12-03 16:03:05.000 337 32381.90 85.12 4486.48 32688.41 2009-12-03 16:03:06.000 337 32381.91 85.06 4486.48 32688.25 2009-12-03 16:03:07.000 337 32381.91 85.10 4486.44 32688.44 2009-12-03 16:03:08.000 337 32381.89 85.13 4486.46 32688.17 2009-12-03 16:03:09.000 337 32381.87 85.11 4486.41 32688.36 2009-12-03 16:03:10.000 337 32381.90 85.11 4486.49 32688.23 2009-12-03 16:03:11.000 337 32381.90 85.13 4486.52 32688.26 2009-12-03 16:03:12.000 337 32381.90 85.10 4486.53 32688.28 2009-12-03 16:03:13.000 337 32381.90 85.08 4486.55 32688.25 2009-12-03 16:03:14.000 337 32381.87 85.05 4486.53 32688.26 2009-12-03 16:03:15.000 337 32381.78 85.05 4486.48 32688.36 2009-12-03 16:03:16.000 337 32381.82 85.13 4486.56 32688.25 2009-12-03 16:03:17.000 337 32381.85 85.16 4486.62 32688.26 2009-12-03 16:03:18.000 337 32381.84 85.13 4486.63 32688.43 2009-12-03 16:03:19.000 337 32381.88 85.13 4486.62 32688.33 2009-12-03 16:03:20.000 337 32381.89 85.11 4486.57 32688.31 2009-12-03 16:03:21.000 337 32381.90 85.13 4486.55 32688.36 2009-12-03 16:03:22.000 337 32381.82 85.15 4486.52 32688.31 2009-12-03 16:03:23.000 337 32381.83 85.13 4486.46 32688.27 2009-12-03 16:03:24.000 337 32381.88 85.14 4486.51 32688.30 2009-12-03 16:03:25.000 337 32381.86 85.16 4486.53 32688.34 2009-12-03 16:03:26.000 337 32381.84 85.14 4486.55 32688.32 2009-12-03 16:03:27.000 337 32381.85 85.12 4486.56 32688.42 2009-12-03 16:03:28.000 337 32381.78 85.14 4486.52 32688.21 2009-12-03 16:03:29.000 337 32381.80 85.18 4486.54 32688.12 2009-12-03 16:03:30.000 337 32381.81 85.19 4486.48 32688.36 2009-12-03 16:03:31.000 337 32381.80 85.16 4486.44 32688.33 2009-12-03 16:03:32.000 337 32381.85 85.12 4486.51 32688.32 2009-12-03 16:03:33.000 337 32381.86 85.17 4486.57 32688.28 2009-12-03 16:03:34.000 337 32381.90 85.14 4486.59 32688.25 2009-12-03 16:03:35.000 337 32381.91 85.11 4486.59 32688.32 2009-12-03 16:03:36.000 337 32381.90 85.13 4486.52 32688.40 2009-12-03 16:03:37.000 337 32381.93 85.16 4486.53 32688.25 2009-12-03 16:03:38.000 337 32381.88 85.16 4486.55 32688.36 2009-12-03 16:03:39.000 337 32381.85 85.13 4486.54 32688.37 2009-12-03 16:03:40.000 337 32381.81 85.12 4486.44 32688.40 2009-12-03 16:03:41.000 337 32381.79 85.19 4486.43 32688.29 2009-12-03 16:03:42.000 337 32381.90 85.19 4486.44 32688.39 2009-12-03 16:03:43.000 337 32381.86 85.19 4486.47 32688.27 2009-12-03 16:03:44.000 337 32381.84 85.20 4486.48 32688.31 2009-12-03 16:03:45.000 337 32381.79 85.15 4486.45 32688.26 2009-12-03 16:03:46.000 337 32381.80 85.15 4486.45 32688.40 2009-12-03 16:03:47.000 337 32381.88 85.14 4486.45 32688.30 2009-12-03 16:03:48.000 337 32381.92 85.14 4486.54 32688.28 2009-12-03 16:03:49.000 337 32381.93 85.16 4486.46 32688.46 2009-12-03 16:03:50.000 337 32381.94 85.20 4486.48 32688.36 2009-12-03 16:03:51.000 337 32381.91 85.17 4486.53 32688.45 2009-12-03 16:03:52.000 337 32381.87 85.12 4486.48 32688.38 2009-12-03 16:03:53.000 337 32381.90 85.15 4486.47 32688.46 2009-12-03 16:03:54.000 337 32381.91 85.15 4486.43 32688.39 2009-12-03 16:03:55.000 337 32381.97 85.13 4486.52 32688.30 2009-12-03 16:03:56.000 337 32381.91 85.14 4486.53 32688.38 2009-12-03 16:03:57.000 337 32381.86 85.14 4486.45 32688.40 2009-12-03 16:03:58.000 337 32381.86 85.12 4486.46 32688.28 2009-12-03 16:03:59.000 337 32381.88 85.15 4486.52 32688.31 2009-12-03 16:04:00.000 337 32381.88 85.20 4486.55 32688.42 2009-12-03 16:04:01.000 337 32381.96 85.19 4486.53 32688.53 2009-12-03 16:04:02.000 337 32381.96 85.19 4486.53 32688.27 2009-12-03 16:04:03.000 337 32381.96 85.18 4486.48 32688.49 2009-12-03 16:04:04.000 337 32381.93 85.17 4486.48 32688.30 2009-12-03 16:04:05.000 337 32381.94 85.19 4486.50 32688.32 2009-12-03 16:04:06.000 337 32381.95 85.23 4486.56 32688.47 2009-12-03 16:04:07.000 337 32381.98 85.22 4486.54 32688.33 2009-12-03 16:04:08.000 337 32381.98 85.23 4486.52 32688.43 2009-12-03 16:04:09.000 337 32381.94 85.22 4486.51 32688.38 2009-12-03 16:04:10.000 337 32381.95 85.18 4486.53 32688.49 2009-12-03 16:04:11.000 337 32381.96 85.15 4486.53 32688.43 2009-12-03 16:04:12.000 337 32381.96 85.18 4486.55 32688.37 2009-12-03 16:04:13.000 337 32381.96 85.19 4486.55 32688.32 2009-12-03 16:04:14.000 337 32381.92 85.18 4486.52 32688.34 2009-12-03 16:04:15.000 337 32381.86 85.15 4486.49 32688.27 2009-12-03 16:04:16.000 337 32381.80 85.15 4486.47 32688.51 2009-12-03 16:04:17.000 337 32381.83 85.16 4486.41 32688.36 2009-12-03 16:04:18.000 337 32381.88 85.15 4486.45 32688.32 2009-12-03 16:04:19.000 337 32381.92 85.13 4486.47 32688.48 2009-12-03 16:04:20.000 337 32381.94 85.15 4486.53 32688.27 2009-12-03 16:04:21.000 337 32381.92 85.13 4486.55 32688.58 2009-12-03 16:04:22.000 337 32381.93 85.18 4486.59 32688.49 2009-12-03 16:04:23.000 337 32381.94 85.21 4486.57 32688.43 2009-12-03 16:04:24.000 337 32381.90 85.18 4486.52 32688.37 2009-12-03 16:04:25.000 337 32381.89 85.16 4486.51 32688.36 2009-12-03 16:04:26.000 337 32381.89 85.18 4486.52 32688.37 2009-12-03 16:04:27.000 337 32381.94 85.18 4486.53 32688.48 2009-12-03 16:04:28.000 337 32381.91 85.19 4486.51 32688.53 2009-12-03 16:04:29.000 337 32381.92 85.17 4486.51 32688.50 2009-12-03 16:04:30.000 337 32381.94 85.23 4486.50 32688.61 2009-12-03 16:04:31.000 337 32381.91 85.15 4486.47 32688.37 2009-12-03 16:04:32.000 337 32381.92 85.14 4486.42 32688.49 2009-12-03 16:04:33.000 337 32381.95 85.12 4486.40 32688.46 2009-12-03 16:04:34.000 337 32381.97 85.15 4486.43 32688.54 2009-12-03 16:04:35.000 337 32381.98 85.15 4486.46 32688.39 2009-12-03 16:04:36.000 337 32381.90 85.15 4486.42 32688.38 2009-12-03 16:04:37.000 337 32381.94 85.16 4486.45 32688.48 2009-12-03 16:04:38.000 337 32381.94 85.18 4486.48 32688.41 2009-12-03 16:04:39.000 337 32381.95 85.13 4486.47 32688.43 2009-12-03 16:04:40.000 337 32381.94 85.12 4486.50 32688.37 2009-12-03 16:04:41.000 337 32381.95 85.13 4486.56 32688.52 2009-12-03 16:04:42.000 337 32381.92 85.17 4486.53 32688.33 2009-12-03 16:04:43.000 337 32381.92 85.24 4486.49 32688.50 2009-12-03 16:04:44.000 337 32381.94 85.17 4486.49 32688.30 2009-12-03 16:04:45.000 337 32381.93 85.13 4486.53 32688.44 2009-12-03 16:04:46.000 337 32382.03 85.14 4486.58 32688.48 2009-12-03 16:04:47.000 337 32381.99 85.14 4486.56 32688.43 2009-12-03 16:04:48.000 337 32382.03 85.18 4486.51 32688.31 2009-12-03 16:04:49.000 337 32382.07 85.21 4486.56 32688.37 2009-12-03 16:04:50.000 337 32382.03 85.21 4486.51 32688.51 2009-12-03 16:04:51.000 337 32382.06 85.25 4486.55 32688.43 2009-12-03 16:04:52.000 337 32382.04 85.21 4486.54 32688.53 2009-12-03 16:04:53.000 337 32382.08 85.19 4486.56 32688.48 2009-12-03 16:04:54.000 337 32382.11 85.17 4486.52 32688.39 2009-12-03 16:04:55.000 337 32382.07 85.20 4486.53 32688.42 2009-12-03 16:04:56.000 337 32382.07 85.23 4486.51 32688.38 2009-12-03 16:04:57.000 337 32382.07 85.24 4486.54 32688.47 2009-12-03 16:04:58.000 337 32382.05 85.25 4486.49 32688.43 2009-12-03 16:04:59.000 337 32382.03 85.28 4486.48 32688.42 2009-12-03 16:05:00.000 337 32382.08 85.29 4486.48 32688.38 2009-12-03 16:05:01.000 337 32382.04 85.26 4486.47 32688.35 2009-12-03 16:05:02.000 337 32382.06 85.23 4486.45 32688.49 2009-12-03 16:05:03.000 337 32382.07 85.25 4486.50 32688.45 2009-12-03 16:05:04.000 337 32382.11 85.22 4486.50 32688.44 2009-12-03 16:05:05.000 337 32382.08 85.21 4486.44 32688.55 2009-12-03 16:05:06.000 337 32382.02 85.21 4486.42 32688.43 2009-12-03 16:05:07.000 337 32382.03 85.18 4486.44 32688.54 2009-12-03 16:05:08.000 337 32381.97 85.15 4486.42 32688.42 2009-12-03 16:05:09.000 337 32382.05 85.16 4486.49 32688.44 2009-12-03 16:05:10.000 337 32382.07 85.17 4486.47 32688.49 2009-12-03 16:05:11.000 337 32382.05 85.19 4486.42 32688.45 2009-12-03 16:05:12.000 337 32382.07 85.18 4486.48 32688.37 2009-12-03 16:05:13.000 337 32382.07 85.16 4486.46 32688.53 2009-12-03 16:05:14.000 337 32382.10 85.16 4486.50 32688.49 2009-12-03 16:05:15.000 337 32382.11 85.15 4486.53 32688.42 2009-12-03 16:05:16.000 337 32382.11 85.18 4486.53 32688.55 2009-12-03 16:05:17.000 337 32382.05 85.17 4486.50 32688.48 2009-12-03 16:05:18.000 337 32382.05 85.16 4486.52 32688.48 2009-12-03 16:05:19.000 337 32382.10 85.13 4486.53 32688.56 2009-12-03 16:05:20.000 337 32382.03 85.08 4486.48 32688.57 2009-12-03 16:05:21.000 337 32382.03 85.08 4486.47 32688.57 2009-12-03 16:05:22.000 337 32382.03 85.12 4486.48 32688.44 2009-12-03 16:05:23.000 337 32382.10 85.10 4486.51 32688.56 2009-12-03 16:05:24.000 337 32382.04 85.12 4486.52 32688.43 2009-12-03 16:05:25.000 337 32381.99 85.15 4486.49 32688.59 2009-12-03 16:05:26.000 337 32382.04 85.12 4486.50 32688.48 2009-12-03 16:05:27.000 337 32382.06 85.11 4486.50 32688.54 2009-12-03 16:05:28.000 337 32382.08 85.13 4486.52 32688.42 2009-12-03 16:05:29.000 337 32382.09 85.12 4486.50 32688.52 2009-12-03 16:05:30.000 337 32382.11 85.11 4486.53 32688.51 2009-12-03 16:05:31.000 337 32382.06 85.09 4486.54 32688.41 2009-12-03 16:05:32.000 337 32382.06 85.10 4486.51 32688.56 2009-12-03 16:05:33.000 337 32382.03 85.14 4486.47 32688.66 2009-12-03 16:05:34.000 337 32382.04 85.15 4486.42 32688.50 2009-12-03 16:05:35.000 337 32382.03 85.12 4486.42 32688.51 2009-12-03 16:05:36.000 337 32382.05 85.10 4486.41 32688.41 2009-12-03 16:05:37.000 337 32382.04 85.06 4486.46 32688.67 2009-12-03 16:05:38.000 337 32382.05 85.09 4486.47 32688.42 2009-12-03 16:05:39.000 337 32382.04 85.10 4486.48 32688.41 2009-12-03 16:05:40.000 337 32382.13 85.08 4486.53 32688.52 2009-12-03 16:05:41.000 337 32382.13 85.08 4486.52 32688.61 2009-12-03 16:05:42.000 337 32382.03 85.11 4486.46 32688.44 2009-12-03 16:05:43.000 337 32382.01 85.15 4486.48 32688.44 2009-12-03 16:05:44.000 337 32382.05 85.11 4486.53 32688.58 2009-12-03 16:05:45.000 337 32382.04 85.12 4486.57 32688.50 2009-12-03 16:05:46.000 337 32382.05 85.11 4486.55 32688.60 2009-12-03 16:05:47.000 337 32382.01 85.12 4486.50 32688.54 2009-12-03 16:05:48.000 337 32382.01 85.08 4486.46 32688.47 2009-12-03 16:05:49.000 337 32382.05 85.07 4486.50 32688.65 2009-12-03 16:05:50.000 337 32382.01 85.04 4486.49 32688.41 2009-12-03 16:05:51.000 337 32382.02 85.10 4486.53 32688.48 2009-12-03 16:05:52.000 337 32381.97 85.10 4486.48 32688.60 2009-12-03 16:05:53.000 337 32382.03 85.12 4486.51 32688.50 2009-12-03 16:05:54.000 337 32382.05 85.09 4486.49 32688.42 2009-12-03 16:05:55.000 337 32382.02 85.04 4486.54 32688.51 2009-12-03 16:05:56.000 337 32382.01 85.03 4486.59 32688.61 2009-12-03 16:05:57.000 337 32381.97 85.05 4486.56 32688.47 2009-12-03 16:05:58.000 337 32382.02 85.08 4486.53 32688.52 2009-12-03 16:05:59.000 337 32382.01 85.12 4486.57 32688.52 2009-12-03 16:06:00.000 337 32381.98 85.11 4486.60 32688.60 2009-12-03 16:06:01.000 337 32382.00 85.09 4486.60 32688.49 2009-12-03 16:06:02.000 337 32382.01 85.09 4486.57 32688.46 2009-12-03 16:06:03.000 337 32381.96 85.12 4486.52 32688.44 2009-12-03 16:06:04.000 337 32381.97 85.09 4486.54 32688.47 2009-12-03 16:06:05.000 337 32381.94 85.04 4486.53 32688.50 2009-12-03 16:06:06.000 337 32381.93 85.08 4486.51 32688.60 2009-12-03 16:06:07.000 337 32381.95 85.13 4486.50 32688.58 2009-12-03 16:06:08.000 337 32382.04 85.11 4486.55 32688.61 2009-12-03 16:06:09.000 337 32382.06 85.12 4486.54 32688.52 2009-12-03 16:06:10.000 337 32382.00 85.13 4486.47 32688.45 2009-12-03 16:06:11.000 337 32382.06 85.07 4486.50 32688.52 2009-12-03 16:06:12.000 337 32382.00 85.05 4486.44 32688.54 2009-12-03 16:06:13.000 337 32382.01 85.06 4486.45 32688.52 2009-12-03 16:06:14.000 337 32382.00 85.05 4486.47 32688.64 2009-12-03 16:06:15.000 337 32382.09 85.05 4486.56 32688.47 2009-12-03 16:06:16.000 337 32382.08 85.05 4486.51 32688.47 2009-12-03 16:06:17.000 337 32382.06 85.05 4486.58 32688.67 2009-12-03 16:06:18.000 337 32382.04 85.04 4486.53 32688.45 2009-12-03 16:06:19.000 337 32382.01 85.10 4486.45 32688.57 2009-12-03 16:06:20.000 337 32382.04 85.09 4486.54 32688.62 2009-12-03 16:06:21.000 337 32382.03 85.06 4486.57 32688.37 2009-12-03 16:06:22.000 337 32382.04 84.99 4486.62 32688.53 2009-12-03 16:06:23.000 337 32382.06 85.01 4486.64 32688.52 2009-12-03 16:06:24.000 337 32382.01 85.05 4486.59 32688.56 2009-12-03 16:06:25.000 337 32382.04 85.11 4486.62 32688.47 2009-12-03 16:06:26.000 337 32382.06 85.07 4486.60 32688.55 2009-12-03 16:06:27.000 337 32382.07 85.08 4486.57 32688.54 2009-12-03 16:06:28.000 337 32382.03 85.06 4486.54 32688.65 2009-12-03 16:06:29.000 337 32382.02 85.05 4486.56 32688.45 2009-12-03 16:06:30.000 337 32382.01 85.06 4486.57 32688.60 2009-12-03 16:06:31.000 337 32381.95 85.05 4486.53 32688.59 2009-12-03 16:06:32.000 337 32381.94 85.06 4486.55 32688.62 2009-12-03 16:06:33.000 337 32381.97 85.05 4486.53 32688.43 2009-12-03 16:06:34.000 337 32382.02 85.07 4486.57 32688.52 2009-12-03 16:06:35.000 337 32382.00 85.09 4486.58 32688.55 2009-12-03 16:06:36.000 337 32381.96 85.09 4486.54 32688.52 2009-12-03 16:06:37.000 337 32382.00 85.04 4486.60 32688.60 2009-12-03 16:06:38.000 337 32381.95 85.07 4486.60 32688.56 2009-12-03 16:06:39.000 337 32381.97 85.14 4486.61 32688.36 2009-12-03 16:06:40.000 337 32382.01 85.15 4486.67 32688.66 2009-12-03 16:06:41.000 337 32382.01 85.11 4486.64 32688.59 2009-12-03 16:06:42.000 337 32381.96 85.15 4486.59 32688.41 2009-12-03 16:06:43.000 337 32381.99 85.14 4486.61 32688.50 2009-12-03 16:06:44.000 337 32382.00 85.15 4486.62 32688.42 2009-12-03 16:06:45.000 337 32382.01 85.13 4486.59 32688.48 2009-12-03 16:06:46.000 337 32382.01 85.15 4486.64 32688.54 2009-12-03 16:06:47.000 337 32382.05 85.19 4486.67 32688.56 2009-12-03 16:06:48.000 337 32382.07 85.21 4486.67 32688.64 2009-12-03 16:06:49.000 337 32382.04 85.14 4486.53 32688.64 2009-12-03 16:06:50.000 337 32382.03 85.14 4486.53 32688.53 2009-12-03 16:06:51.000 337 32382.08 85.12 4486.60 32688.61 2009-12-03 16:06:52.000 337 32382.00 85.11 4486.54 32688.55 2009-12-03 16:06:53.000 337 32381.94 85.07 4486.46 32688.53 2009-12-03 16:06:54.000 337 32382.00 85.08 4486.48 32688.51 2009-12-03 16:06:55.000 337 32382.03 85.11 4486.50 32688.58 2009-12-03 16:06:56.000 337 32382.01 85.06 4486.49 32688.55 2009-12-03 16:06:57.000 337 32381.99 85.06 4486.44 32688.53 2009-12-03 16:06:58.000 337 32381.98 85.03 4486.46 32688.54 2009-12-03 16:06:59.000 337 32381.96 85.04 4486.50 32688.43 2009-12-03 16:07:00.000 337 32381.93 85.07 4486.53 32688.56 2009-12-03 16:07:01.000 337 32381.96 85.06 4486.50 32688.49 2009-12-03 16:07:02.000 337 32382.02 85.10 4486.54 32688.41 2009-12-03 16:07:03.000 337 32382.04 85.10 4486.55 32688.49 2009-12-03 16:07:04.000 337 32382.01 85.11 4486.51 32688.47 2009-12-03 16:07:05.000 337 32382.00 85.11 4486.50 32688.58 2009-12-03 16:07:06.000 337 32382.03 85.14 4486.52 32688.41 2009-12-03 16:07:07.000 337 32382.01 85.09 4486.55 32688.44 2009-12-03 16:07:08.000 337 32382.01 85.11 4486.58 32688.50 2009-12-03 16:07:09.000 337 32382.01 85.14 4486.55 32688.55 2009-12-03 16:07:10.000 337 32382.03 85.13 4486.59 32688.52 2009-12-03 16:07:11.000 337 32381.97 85.17 4486.58 32688.44 2009-12-03 16:07:12.000 337 32381.94 85.16 4486.54 32688.59 2009-12-03 16:07:13.000 337 32381.95 85.15 4486.50 32688.46 2009-12-03 16:07:14.000 337 32381.95 85.11 4486.48 32688.49 2009-12-03 16:07:15.000 337 32381.99 85.07 4486.47 32688.42 2009-12-03 16:07:16.000 337 32381.97 85.09 4486.43 32688.64 2009-12-03 16:07:17.000 337 32381.97 85.08 4486.47 32688.38 2009-12-03 16:07:18.000 337 32381.94 85.14 4486.48 32688.45 2009-12-03 16:07:19.000 337 32381.98 85.15 4486.48 32688.50 2009-12-03 16:07:20.000 337 32381.97 85.15 4486.47 32688.36 2009-12-03 16:07:21.000 337 32381.96 85.17 4486.49 32688.42 2009-12-03 16:07:22.000 337 32381.99 85.20 4486.53 32688.34 2009-12-03 16:07:23.000 337 32381.99 85.20 4486.51 32688.59 2009-12-03 16:07:24.000 337 32381.92 85.17 4486.52 32688.51 2009-12-03 16:07:25.000 337 32381.93 85.17 4486.57 32688.44 2009-12-03 16:07:26.000 337 32381.93 85.16 4486.63 32688.49 2009-12-03 16:07:27.000 337 32381.92 85.12 4486.59 32688.46 2009-12-03 16:07:28.000 337 32381.94 85.16 4486.61 32688.43 2009-12-03 16:07:29.000 337 32381.91 85.17 4486.60 32688.49 2009-12-03 16:07:30.000 337 32381.93 85.22 4486.58 32688.34 2009-12-03 16:07:31.000 337 32381.89 85.23 4486.57 32688.35 2009-12-03 16:07:32.000 337 32381.95 85.22 4486.57 32688.52 2009-12-03 16:07:33.000 337 32381.97 85.20 4486.57 32688.57 2009-12-03 16:07:34.000 337 32381.95 85.22 4486.55 32688.34 2009-12-03 16:07:35.000 337 32381.93 85.22 4486.56 32688.41 2009-12-03 16:07:36.000 337 32381.88 85.25 4486.55 32688.34 2009-12-03 16:07:37.000 337 32381.89 85.28 4486.59 32688.43 2009-12-03 16:07:38.000 337 32381.91 85.26 4486.60 32688.41 2009-12-03 16:07:39.000 337 32381.89 85.29 4486.60 32688.40 2009-12-03 16:07:40.000 337 32381.91 85.28 4486.63 32688.29 2009-12-03 16:07:41.000 337 32381.89 85.24 4486.67 32688.44 2009-12-03 16:07:42.000 337 32381.87 85.23 4486.59 32688.42 2009-12-03 16:07:43.000 337 32381.84 85.22 4486.58 32688.35 2009-12-03 16:07:44.000 337 32381.85 85.23 4486.52 32688.40 2009-12-03 16:07:45.000 337 32381.81 85.22 4486.55 32688.50 2009-12-03 16:07:46.000 337 32381.82 85.20 4486.52 32688.25 2009-12-03 16:07:47.000 337 32381.83 85.20 4486.58 32688.29 2009-12-03 16:07:48.000 337 32381.80 85.22 4486.56 32688.41 2009-12-03 16:07:49.000 337 32381.92 85.25 4486.62 32688.38 2009-12-03 16:07:50.000 337 32381.92 85.26 4486.58 32688.23 2009-12-03 16:07:51.000 337 32381.88 85.26 4486.54 32688.24 2009-12-03 16:07:52.000 337 32381.87 85.25 4486.52 32688.31 2009-12-03 16:07:53.000 337 32381.89 85.27 4486.58 32688.35 2009-12-03 16:07:54.000 337 32381.89 85.28 4486.62 32688.42 2009-12-03 16:07:55.000 337 32381.87 85.24 4486.60 32688.39 2009-12-03 16:07:56.000 337 32381.80 85.20 4486.55 32688.26 2009-12-03 16:07:57.000 337 32381.77 85.17 4486.53 32688.32 2009-12-03 16:07:58.000 337 32381.74 85.18 4486.53 32688.43 2009-12-03 16:07:59.000 337 32381.76 85.17 4486.53 32688.34 2009-12-03 16:08:00.000 337 32381.80 85.19 4486.49 32688.30 2009-12-03 16:08:01.000 337 32381.88 85.18 4486.57 32688.33 2009-12-03 16:08:02.000 337 32381.82 85.14 4486.52 32688.24 2009-12-03 16:08:03.000 337 32381.85 85.14 4486.51 32688.23 2009-12-03 16:08:04.000 337 32381.88 85.13 4486.54 32688.28 2009-12-03 16:08:05.000 337 32381.86 85.12 4486.52 32688.40 2009-12-03 16:08:06.000 337 32381.83 85.16 4486.54 32688.29 2009-12-03 16:08:07.000 337 32381.85 85.13 4486.55 32688.33 2009-12-03 16:08:08.000 337 32381.76 85.12 4486.44 32688.42 2009-12-03 16:08:09.000 337 32381.74 85.18 4486.45 32688.32 2009-12-03 16:08:10.000 337 32381.78 85.17 4486.48 32688.39 2009-12-03 16:08:11.000 337 32381.79 85.17 4486.53 32688.42 2009-12-03 16:08:12.000 337 32381.71 85.15 4486.54 32688.19 2009-12-03 16:08:13.000 337 32381.71 85.17 4486.63 32688.30 2009-12-03 16:08:14.000 337 32381.77 85.20 4486.61 32688.31 2009-12-03 16:08:15.000 337 32381.69 85.22 4486.50 32688.38 2009-12-03 16:08:16.000 337 32381.73 85.15 4486.49 32688.27 2009-12-03 16:08:17.000 337 32381.74 85.16 4486.55 32688.23 2009-12-03 16:08:18.000 337 32381.72 85.18 4486.54 32688.33 2009-12-03 16:08:19.000 337 32381.74 85.17 4486.52 32688.33 2009-12-03 16:08:20.000 337 32381.75 85.17 4486.50 32688.32 2009-12-03 16:08:21.000 337 32381.74 85.17 4486.49 32688.25 2009-12-03 16:08:22.000 337 32381.72 85.16 4486.46 32688.25 2009-12-03 16:08:23.000 337 32381.73 85.15 4486.48 32688.30 2009-12-03 16:08:24.000 337 32381.71 85.15 4486.46 32688.29 2009-12-03 16:08:25.000 337 32381.69 85.18 4486.43 32688.22 2009-12-03 16:08:26.000 337 32381.73 85.13 4486.52 32688.31 2009-12-03 16:08:27.000 337 32381.78 85.16 4486.53 32688.21 2009-12-03 16:08:28.000 337 32381.77 85.19 4486.59 32688.35 2009-12-03 16:08:29.000 337 32381.70 85.18 4486.56 32688.07 2009-12-03 16:08:30.000 337 32381.68 85.16 4486.53 32688.27 2009-12-03 16:08:31.000 337 32381.69 85.15 4486.56 32688.00 2009-12-03 16:08:32.000 337 32381.68 85.16 4486.51 32688.28 2009-12-03 16:08:33.000 337 32381.62 85.16 4486.49 32688.23 2009-12-03 16:08:34.000 337 32381.63 85.20 4486.56 32688.21 2009-12-03 16:08:35.000 337 32381.68 85.20 4486.61 32688.13 2009-12-03 16:08:36.000 337 32381.74 85.17 4486.56 32688.13 2009-12-03 16:08:37.000 337 32381.71 85.18 4486.49 32688.18 2009-12-03 16:08:38.000 337 32381.69 85.18 4486.47 32688.23 2009-12-03 16:08:39.000 337 32381.71 85.15 4486.45 32688.07 2009-12-03 16:08:40.000 337 32381.67 85.14 4486.48 32688.28 2009-12-03 16:08:41.000 337 32381.63 85.20 4486.54 32688.13 2009-12-03 16:08:42.000 337 32381.62 85.19 4486.51 32688.29 2009-12-03 16:08:43.000 337 32381.63 85.19 4486.47 32688.26 2009-12-03 16:08:44.000 337 32381.71 85.18 4486.49 32688.12 2009-12-03 16:08:45.000 337 32381.67 85.19 4486.50 32688.21 2009-12-03 16:08:46.000 337 32381.64 85.19 4486.52 32688.01 2009-12-03 16:08:47.000 337 32381.64 85.19 4486.49 32688.19 2009-12-03 16:08:48.000 337 32381.62 85.21 4486.51 32688.09 2009-12-03 16:08:49.000 337 32381.69 85.19 4486.54 32688.14 2009-12-03 16:08:50.000 337 32381.65 85.21 4486.54 32688.20 2009-12-03 16:08:51.000 337 32381.66 85.18 4486.59 32688.03 2009-12-03 16:08:52.000 337 32381.69 85.19 4486.59 32688.26 2009-12-03 16:08:53.000 337 32381.67 85.24 4486.56 32688.19 2009-12-03 16:08:54.000 337 32381.64 85.20 4486.58 32687.98 2009-12-03 16:08:55.000 337 32381.64 85.24 4486.59 32688.22 2009-12-03 16:08:56.000 337 32381.58 85.26 4486.56 32688.13 2009-12-03 16:08:57.000 337 32381.59 85.24 4486.52 32688.25 2009-12-03 16:08:58.000 337 32381.60 85.18 4486.48 32688.08 2009-12-03 16:08:59.000 337 32381.57 85.17 4486.52 32688.05 2009-12-03 16:09:00.000 337 32381.56 85.16 4486.53 32688.07 2009-12-03 16:09:01.000 337 32381.61 85.17 4486.63 32688.02 2009-12-03 16:09:02.000 337 32381.60 85.20 4486.60 32688.03 2009-12-03 16:09:03.000 337 32381.56 85.21 4486.51 32688.10 2009-12-03 16:09:04.000 337 32381.63 85.18 4486.57 32688.09 2009-12-03 16:09:05.000 337 32381.66 85.24 4486.58 32688.12 2009-12-03 16:09:06.000 337 32381.61 85.25 4486.52 32688.02 2009-12-03 16:09:07.000 337 32381.60 85.31 4486.57 32688.00 2009-12-03 16:09:08.000 337 32381.64 85.26 4486.63 32688.09 2009-12-03 16:09:09.000 337 32381.65 85.26 4486.60 32688.06 2009-12-03 16:09:10.000 337 32381.60 85.23 4486.55 32688.11 2009-12-03 16:09:11.000 337 32381.62 85.22 4486.62 32688.17 2009-12-03 16:09:12.000 337 32381.65 85.21 4486.70 32688.00 2009-12-03 16:09:13.000 337 32381.61 85.20 4486.74 32688.13 2009-12-03 16:09:14.000 337 32381.58 85.18 4486.69 32687.95 2009-12-03 16:09:15.000 337 32381.59 85.21 4486.66 32688.04 2009-12-03 16:09:16.000 337 32381.58 85.26 4486.67 32688.05 2009-12-03 16:09:17.000 337 32381.52 85.23 4486.63 32688.06 2009-12-03 16:09:18.000 337 32381.48 85.24 4486.59 32688.06 2009-12-03 16:09:19.000 337 32381.50 85.23 4486.59 32688.09 2009-12-03 16:09:20.000 337 32381.53 85.21 4486.61 32688.06 2009-12-03 16:09:21.000 337 32381.50 85.20 4486.56 32687.97 2009-12-03 16:09:22.000 337 32381.55 85.20 4486.60 32688.10 2009-12-03 16:09:23.000 337 32381.52 85.20 4486.61 32688.17 2009-12-03 16:09:24.000 337 32381.48 85.17 4486.56 32688.15 2009-12-03 16:09:25.000 337 32381.53 85.15 4486.56 32687.99 2009-12-03 16:09:26.000 337 32381.54 85.16 4486.58 32688.17 2009-12-03 16:09:27.000 337 32381.52 85.19 4486.60 32688.13 2009-12-03 16:09:28.000 337 32381.55 85.21 4486.59 32688.04 2009-12-03 16:09:29.000 337 32381.59 85.19 4486.58 32688.02 2009-12-03 16:09:30.000 337 32381.58 85.19 4486.59 32688.15 2009-12-03 16:09:31.000 337 32381.56 85.19 4486.50 32688.00 2009-12-03 16:09:32.000 337 32381.54 85.20 4486.46 32688.18 2009-12-03 16:09:33.000 337 32381.51 85.22 4486.51 32688.08 2009-12-03 16:09:34.000 337 32381.49 85.20 4486.52 32688.13 2009-12-03 16:09:35.000 337 32381.53 85.22 4486.52 32687.92 2009-12-03 16:09:36.000 337 32381.51 85.21 4486.42 32688.10 2009-12-03 16:09:37.000 337 32381.51 85.21 4486.49 32687.96 2009-12-03 16:09:38.000 337 32381.51 85.22 4486.50 32688.17 2009-12-03 16:09:39.000 337 32381.54 85.22 4486.53 32688.09 2009-12-03 16:09:40.000 337 32381.53 85.21 4486.54 32687.97 2009-12-03 16:09:41.000 337 32381.50 85.18 4486.48 32687.95 2009-12-03 16:09:42.000 337 32381.46 85.16 4486.46 32688.16 2009-12-03 16:09:43.000 337 32381.46 85.22 4486.46 32688.07 2009-12-03 16:09:44.000 337 32381.46 85.22 4486.45 32688.05 2009-12-03 16:09:45.000 337 32381.48 85.19 4486.45 32687.99 2009-12-03 16:09:46.000 337 32381.47 85.20 4486.44 32687.99 2009-12-03 16:09:47.000 337 32381.45 85.25 4486.44 32688.03 2009-12-03 16:09:48.000 337 32381.53 85.27 4486.49 32688.26 2009-12-03 16:09:49.000 337 32381.54 85.24 4486.49 32688.04 2009-12-03 16:09:50.000 337 32381.52 85.25 4486.49 32688.10 2009-12-03 16:09:51.000 337 32381.54 85.25 4486.53 32688.09 2009-12-03 16:09:52.000 337 32381.56 85.27 4486.51 32688.03 2009-12-03 16:09:53.000 337 32381.49 85.29 4486.58 32688.03 2009-12-03 16:09:54.000 337 32381.52 85.24 4486.58 32688.06 2009-12-03 16:09:55.000 337 32381.49 85.24 4486.56 32688.10 2009-12-03 16:09:56.000 337 32381.51 85.22 4486.57 32688.03 2009-12-03 16:09:57.000 337 32381.58 85.24 4486.60 32688.08 2009-12-03 16:09:58.000 337 32381.58 85.22 4486.61 32688.17 2009-12-03 16:09:59.000 337 32381.56 85.20 4486.56 32688.07 2009-12-03 16:10:00.000 337 32381.55 85.21 4486.53 32688.16 2009-12-03 16:10:01.000 337 32381.53 85.20 4486.51 32688.10 2009-12-03 16:10:02.000 337 32381.55 85.25 4486.53 32688.01 2009-12-03 16:10:03.000 337 32381.55 85.27 4486.55 32688.08 2009-12-03 16:10:04.000 337 32381.44 85.26 4486.48 32688.13 2009-12-03 16:10:05.000 337 32381.48 85.25 4486.52 32688.15 2009-12-03 16:10:06.000 337 32381.58 85.26 4486.58 32688.07 2009-12-03 16:10:07.000 337 32381.53 85.24 4486.62 32688.08 2009-12-03 16:10:08.000 337 32381.56 85.25 4486.61 32688.05 2009-12-03 16:10:09.000 337 32381.47 85.28 4486.50 32688.12 2009-12-03 16:10:10.000 337 32381.48 85.27 4486.48 32688.12 2009-12-03 16:10:11.000 337 32381.44 85.27 4486.50 32688.15 2009-12-03 16:10:12.000 337 32381.47 85.23 4486.50 32688.07 2009-12-03 16:10:13.000 337 32381.55 85.25 4486.55 32688.14 2009-12-03 16:10:14.000 337 32381.55 85.22 4486.59 32688.09 2009-12-03 16:10:15.000 337 32381.56 85.24 4486.59 32688.09 2009-12-03 16:10:16.000 337 32381.56 85.25 4486.56 32688.07 2009-12-03 16:10:17.000 337 32381.53 85.22 4486.59 32687.99 2009-12-03 16:10:18.000 337 32381.50 85.18 4486.57 32688.10 2009-12-03 16:10:19.000 337 32381.53 85.19 4486.53 32688.07 2009-12-03 16:10:20.000 337 32381.50 85.21 4486.57 32688.14 2009-12-03 16:10:21.000 337 32381.54 85.22 4486.61 32687.96 2009-12-03 16:10:22.000 337 32381.56 85.23 4486.63 32688.23 2009-12-03 16:10:23.000 337 32381.54 85.25 4486.61 32688.03 2009-12-03 16:10:24.000 337 32381.50 85.23 4486.66 32688.10 2009-12-03 16:10:25.000 337 32381.44 85.19 4486.56 32687.96 2009-12-03 16:10:26.000 337 32381.44 85.20 4486.56 32688.22 2009-12-03 16:10:27.000 337 32381.46 85.27 4486.57 32688.11 2009-12-03 16:10:28.000 337 32381.51 85.28 4486.56 32688.18 2009-12-03 16:10:29.000 337 32381.56 85.23 4486.54 32688.06 2009-12-03 16:10:30.000 337 32381.55 85.25 4486.52 32688.04 2009-12-03 16:10:31.000 337 32381.55 85.25 4486.58 32688.15 2009-12-03 16:10:32.000 337 32381.49 85.25 4486.56 32688.11 2009-12-03 16:10:33.000 337 32381.51 85.27 4486.58 32687.95 2009-12-03 16:10:34.000 337 32381.54 85.25 4486.63 32688.08 2009-12-03 16:10:35.000 337 32381.53 85.24 4486.59 32688.06 2009-12-03 16:10:36.000 337 32381.50 85.26 4486.62 32688.04 2009-12-03 16:10:37.000 337 32381.48 85.23 4486.60 32688.18 2009-12-03 16:10:38.000 337 32381.47 85.25 4486.53 32688.09 2009-12-03 16:10:39.000 337 32381.45 85.24 4486.55 32688.16 2009-12-03 16:10:40.000 337 32381.47 85.29 4486.61 32688.10 2009-12-03 16:10:41.000 337 32381.49 85.31 4486.61 32688.17 2009-12-03 16:10:42.000 337 32381.49 85.27 4486.59 32688.12 2009-12-03 16:10:43.000 337 32381.49 85.26 4486.62 32688.15 2009-12-03 16:10:44.000 337 32381.52 85.29 4486.61 32688.07 2009-12-03 16:10:45.000 337 32381.50 85.28 4486.59 32688.08 2009-12-03 16:10:46.000 337 32381.54 85.28 4486.62 32688.13 2009-12-03 16:10:47.000 337 32381.55 85.29 4486.69 32688.13 2009-12-03 16:10:48.000 337 32381.54 85.30 4486.67 32688.14 2009-12-03 16:10:49.000 337 32381.60 85.30 4486.69 32688.18 2009-12-03 16:10:50.000 337 32381.55 85.31 4486.69 32688.13 2009-12-03 16:10:51.000 337 32381.53 85.30 4486.61 32687.97 2009-12-03 16:10:52.000 337 32381.52 85.34 4486.68 32688.10 2009-12-03 16:10:53.000 337 32381.50 85.33 4486.68 32688.11 2009-12-03 16:10:54.000 337 32381.48 85.30 4486.68 32688.10 2009-12-03 16:10:55.000 337 32381.53 85.28 4486.68 32688.19 2009-12-03 16:10:56.000 337 32381.51 85.27 4486.67 32688.02 2009-12-03 16:10:57.000 337 32381.46 85.30 4486.62 32688.24 2009-12-03 16:10:58.000 337 32381.53 85.29 4486.65 32688.13 2009-12-03 16:10:59.000 337 32381.57 85.25 4486.63 32688.04 2009-12-03 16:11:00.000 337 32381.49 85.23 4486.54 32688.08 2009-12-03 16:11:01.000 337 32381.51 85.21 4486.55 32688.17 2009-12-03 16:11:02.000 337 32381.51 85.24 4486.54 32688.12 2009-12-03 16:11:03.000 337 32381.48 85.28 4486.57 32688.01 2009-12-03 16:11:04.000 337 32381.53 85.29 4486.58 32687.97 2009-12-03 16:11:05.000 337 32381.49 85.29 4486.53 32688.08 2009-12-03 16:11:06.000 337 32381.50 85.30 4486.54 32688.12 2009-12-03 16:11:07.000 337 32381.53 85.26 4486.53 32688.03 2009-12-03 16:11:08.000 337 32381.55 85.28 4486.58 32688.06 2009-12-03 16:11:09.000 337 32381.49 85.27 4486.56 32688.01 2009-12-03 16:11:10.000 337 32381.51 85.25 4486.58 32688.02 2009-12-03 16:11:11.000 337 32381.61 85.29 4486.62 32687.98 2009-12-03 16:11:12.000 337 32381.56 85.32 4486.56 32688.16 2009-12-03 16:11:13.000 337 32381.58 85.32 4486.56 32688.07 2009-12-03 16:11:14.000 337 32381.58 85.35 4486.55 32688.14 2009-12-03 16:11:15.000 337 32381.51 85.35 4486.52 32687.95 2009-12-03 16:11:16.000 337 32381.50 85.37 4486.59 32688.05 2009-12-03 16:11:17.000 337 32381.52 85.35 4486.58 32688.14 2009-12-03 16:11:18.000 337 32381.50 85.36 4486.60 32688.01 2009-12-03 16:11:19.000 337 32381.56 85.40 4486.65 32688.09 2009-12-03 16:11:20.000 337 32381.54 85.39 4486.61 32688.16 2009-12-03 16:11:21.000 337 32381.54 85.36 4486.65 32687.88 2009-12-03 16:11:22.000 337 32381.54 85.36 4486.62 32688.01 2009-12-03 16:11:23.000 337 32381.57 85.41 4486.59 32688.07 2009-12-03 16:11:24.000 337 32381.52 85.39 4486.59 32688.16 2009-12-03 16:11:25.000 337 32381.52 85.38 4486.64 32688.10 2009-12-03 16:11:26.000 337 32381.48 85.36 4486.54 32688.16 2009-12-03 16:11:27.000 337 32381.49 85.36 4486.49 32688.12 2009-12-03 16:11:28.000 337 32381.53 85.40 4486.54 32688.09 2009-12-03 16:11:29.000 337 32381.56 85.39 4486.59 32688.09 2009-12-03 16:11:30.000 337 32381.54 85.42 4486.58 32688.09 2009-12-03 16:11:31.000 337 32381.52 85.40 4486.60 32688.25 2009-12-03 16:11:32.000 337 32381.52 85.40 4486.59 32688.04 2009-12-03 16:11:33.000 337 32381.52 85.42 4486.56 32688.15 2009-12-03 16:11:34.000 337 32381.58 85.40 4486.59 32688.16 2009-12-03 16:11:35.000 337 32381.61 85.38 4486.65 32688.18 2009-12-03 16:11:36.000 337 32381.56 85.39 4486.63 32688.01 2009-12-03 16:11:37.000 337 32381.54 85.35 4486.55 32688.08 2009-12-03 16:11:38.000 337 32381.54 85.35 4486.54 32688.27 2009-12-03 16:11:39.000 337 32381.59 85.37 4486.58 32688.16 2009-12-03 16:11:40.000 337 32381.56 85.42 4486.64 32688.22 2009-12-03 16:11:41.000 337 32381.57 85.44 4486.65 32688.16 2009-12-03 16:11:42.000 337 32381.56 85.44 4486.61 32688.12 2009-12-03 16:11:43.000 337 32381.61 85.44 4486.59 32688.23 2009-12-03 16:11:44.000 337 32381.57 85.43 4486.59 32688.04 2009-12-03 16:11:45.000 337 32381.54 85.40 4486.57 32688.26 2009-12-03 16:11:46.000 337 32381.62 85.43 4486.58 32688.08 2009-12-03 16:11:47.000 337 32381.61 85.42 4486.61 32688.08 2009-12-03 16:11:48.000 337 32381.59 85.41 4486.62 32688.31 2009-12-03 16:11:49.000 337 32381.63 85.39 4486.61 32688.06 2009-12-03 16:11:50.000 337 32381.62 85.40 4486.65 32688.12 2009-12-03 16:11:51.000 337 32381.59 85.38 4486.63 32688.09 2009-12-03 16:11:52.000 337 32381.56 85.42 4486.55 32688.12 2009-12-03 16:11:53.000 337 32381.54 85.42 4486.53 32688.22 2009-12-03 16:11:54.000 337 32381.60 85.41 4486.59 32688.04 2009-12-03 16:11:55.000 337 32381.62 85.40 4486.64 32688.10 2009-12-03 16:11:56.000 337 32381.60 85.39 4486.61 32688.02 2009-12-03 16:11:57.000 337 32381.56 85.39 4486.58 32688.12 2009-12-03 16:11:58.000 337 32381.54 85.40 4486.59 32688.20 2009-12-03 16:11:59.000 337 32381.58 85.39 4486.63 32688.15 2009-12-03 16:12:00.000 337 32381.61 85.42 4486.63 32688.08 2009-12-03 16:12:01.000 337 32381.55 85.42 4486.57 32688.28 2009-12-03 16:12:02.000 337 32381.58 85.42 4486.59 32688.24 2009-12-03 16:12:03.000 337 32381.55 85.45 4486.63 32688.15 2009-12-03 16:12:04.000 337 32381.55 85.46 4486.63 32688.20 2009-12-03 16:12:05.000 337 32381.62 85.44 4486.66 32688.17 2009-12-03 16:12:06.000 337 32381.61 85.40 4486.65 32688.29 2009-12-03 16:12:07.000 337 32381.59 85.38 4486.64 32688.25 2009-12-03 16:12:08.000 337 32381.62 85.40 4486.68 32688.04 2009-12-03 16:12:09.000 337 32381.66 85.45 4486.72 32688.30 2009-12-03 16:12:10.000 337 32381.67 85.43 4486.72 32688.12 2009-12-03 16:12:11.000 337 32381.69 85.41 4486.66 32688.16 2009-12-03 16:12:12.000 337 32381.64 85.40 4486.63 32688.22 2009-12-03 16:12:13.000 337 32381.58 85.42 4486.60 32688.15 2009-12-03 16:12:14.000 337 32381.54 85.42 4486.53 32688.22 2009-12-03 16:12:15.000 337 32381.53 85.42 4486.56 32688.25 2009-12-03 16:12:16.000 337 32381.59 85.41 4486.61 32688.06 2009-12-03 16:12:17.000 337 32381.65 85.48 4486.60 32688.34 2009-12-03 16:12:18.000 337 32381.60 85.51 4486.63 32688.17 2009-12-03 16:12:19.000 337 32381.60 85.51 4486.64 32688.18 2009-12-03 16:12:20.000 337 32381.58 85.44 4486.59 32688.24 2009-12-03 16:12:21.000 337 32381.60 85.48 4486.60 32688.24 2009-12-03 16:12:22.000 337 32381.61 85.52 4486.65 32688.26 2009-12-03 16:12:23.000 337 32381.55 85.49 4486.62 32688.24 2009-12-03 16:12:24.000 337 32381.61 85.49 4486.64 32688.20 2009-12-03 16:12:25.000 337 32381.64 85.50 4486.64 32688.22 2009-12-03 16:12:26.000 337 32381.67 85.50 4486.70 32688.18 2009-12-03 16:12:27.000 337 32381.68 85.52 4486.71 32688.15 2009-12-03 16:12:28.000 337 32381.69 85.51 4486.65 32688.19 2009-12-03 16:12:29.000 337 32381.68 85.55 4486.64 32688.22 2009-12-03 16:12:30.000 337 32381.69 85.55 4486.65 32688.34 2009-12-03 16:12:31.000 337 32381.67 85.48 4486.65 32688.32 2009-12-03 16:12:32.000 337 32381.64 85.44 4486.63 32688.20 2009-12-03 16:12:33.000 337 32381.63 85.46 4486.67 32688.22 2009-12-03 16:12:34.000 337 32381.68 85.49 4486.72 32688.24 2009-12-03 16:12:35.000 337 32381.74 85.45 4486.69 32688.13 2009-12-03 16:12:36.000 337 32381.76 85.45 4486.63 32688.30 2009-12-03 16:12:37.000 337 32381.75 85.44 4486.65 32688.24 2009-12-03 16:12:38.000 337 32381.80 85.46 4486.69 32688.31 2009-12-03 16:12:39.000 337 32381.76 85.44 4486.69 32688.22 2009-12-03 16:12:40.000 337 32381.74 85.42 4486.66 32688.24 2009-12-03 16:12:41.000 337 32381.77 85.42 4486.67 32688.20 2009-12-03 16:12:42.000 337 32381.80 85.42 4486.65 32688.30 2009-12-03 16:12:43.000 337 32381.74 85.42 4486.64 32688.35 2009-12-03 16:12:44.000 337 32381.72 85.44 4486.68 32688.18 2009-12-03 16:12:45.000 337 32381.74 85.45 4486.69 32688.25 2009-12-03 16:12:46.000 337 32381.76 85.41 4486.72 32688.31 2009-12-03 16:12:47.000 337 32381.73 85.42 4486.68 32688.35 2009-12-03 16:12:48.000 337 32381.75 85.39 4486.69 32688.41 2009-12-03 16:12:49.000 337 32381.69 85.36 4486.63 32688.32 2009-12-03 16:12:50.000 337 32381.65 85.39 4486.60 32688.37 2009-12-03 16:12:51.000 337 32381.73 85.42 4486.62 32688.32 2009-12-03 16:12:52.000 337 32381.75 85.39 4486.65 32688.24 2009-12-03 16:12:53.000 337 32381.70 85.38 4486.64 32688.30 2009-12-03 16:12:54.000 337 32381.67 85.36 4486.61 32688.31 2009-12-03 16:12:55.000 337 32381.68 85.39 4486.63 32688.38 2009-12-03 16:12:56.000 337 32381.70 85.39 4486.64 32688.14 2009-12-03 16:12:57.000 337 32381.72 85.36 4486.64 32688.16 2009-12-03 16:12:58.000 337 32381.72 85.37 4486.69 32688.31 2009-12-03 16:12:59.000 337 32381.67 85.41 4486.66 32688.21 2009-12-03 16:13:00.000 337 32381.66 85.42 4486.65 32688.27 2009-12-03 16:13:01.000 337 32381.73 85.40 4486.69 32688.14 2009-12-03 16:13:02.000 337 32381.73 85.37 4486.66 32688.31 2009-12-03 16:13:03.000 337 32381.76 85.40 4486.67 32688.34 2009-12-03 16:13:04.000 337 32381.69 85.42 4486.63 32688.37 2009-12-03 16:13:05.000 337 32381.71 85.42 4486.67 32688.33 2009-12-03 16:13:06.000 337 32381.75 85.43 4486.70 32688.27 2009-12-03 16:13:07.000 337 32381.73 85.42 4486.67 32688.26 2009-12-03 16:13:08.000 337 32381.70 85.43 4486.67 32688.21 2009-12-03 16:13:09.000 337 32381.75 85.41 4486.70 32688.35 2009-12-03 16:13:10.000 337 32381.80 85.46 4486.66 32688.32 2009-12-03 16:13:11.000 337 32381.81 85.44 4486.67 32688.34 2009-12-03 16:13:12.000 337 32381.80 85.49 4486.71 32688.28 2009-12-03 16:13:13.000 337 32381.79 85.48 4486.72 32688.43 2009-12-03 16:13:14.000 337 32381.81 85.47 4486.69 32688.25 2009-12-03 16:13:15.000 337 32381.79 85.45 4486.67 32688.35 2009-12-03 16:13:16.000 337 32381.77 85.47 4486.69 32688.21 2009-12-03 16:13:17.000 337 32381.76 85.42 4486.72 32688.43 2009-12-03 16:13:18.000 337 32381.75 85.45 4486.74 32688.32 2009-12-03 16:13:19.000 337 32381.77 85.42 4486.70 32688.30 2009-12-03 16:13:20.000 337 32381.74 85.42 4486.71 32688.33 2009-12-03 16:13:21.000 337 32381.73 85.47 4486.73 32688.38 2009-12-03 16:13:22.000 337 32381.77 85.48 4486.73 32688.38 2009-12-03 16:13:23.000 337 32381.78 85.47 4486.74 32688.29 2009-12-03 16:13:24.000 337 32381.74 85.43 4486.74 32688.26 2009-12-03 16:13:25.000 337 32381.76 85.42 4486.75 32688.30 2009-12-03 16:13:26.000 337 32381.77 85.43 4486.73 32688.43 2009-12-03 16:13:27.000 337 32381.78 85.44 4486.72 32688.21 2009-12-03 16:13:28.000 337 32381.72 85.42 4486.75 32688.39 2009-12-03 16:13:29.000 337 32381.73 85.42 4486.71 32688.38 2009-12-03 16:13:30.000 337 32381.74 85.45 4486.73 32688.17 2009-12-03 16:13:31.000 337 32381.75 85.50 4486.77 32688.43 2009-12-03 16:13:32.000 337 32381.78 85.52 4486.81 32688.34 2009-12-03 16:13:33.000 337 32381.74 85.49 4486.75 32688.35 2009-12-03 16:13:34.000 337 32381.77 85.44 4486.73 32688.23 2009-12-03 16:13:35.000 337 32381.81 85.43 4486.78 32688.39 2009-12-03 16:13:36.000 337 32381.74 85.48 4486.72 32688.41 2009-12-03 16:13:37.000 337 32381.76 85.48 4486.78 32688.35 2009-12-03 16:13:38.000 337 32381.83 85.48 4486.73 32688.26 2009-12-03 16:13:39.000 337 32381.80 85.47 4486.73 32688.37 2009-12-03 16:13:40.000 337 32381.78 85.42 4486.71 32688.46 2009-12-03 16:13:41.000 337 32381.79 85.42 4486.64 32688.33 2009-12-03 16:13:42.000 337 32381.83 85.40 4486.62 32688.34 2009-12-03 16:13:43.000 337 32381.79 85.38 4486.60 32688.38 2009-12-03 16:13:44.000 337 32381.78 85.39 4486.69 32688.27 2009-12-03 16:13:45.000 337 32381.81 85.44 4486.71 32688.34 2009-12-03 16:13:46.000 337 32381.75 85.45 4486.61 32688.40 2009-12-03 16:13:47.000 337 32381.78 85.46 4486.63 32688.39 2009-12-03 16:13:48.000 337 32381.78 85.44 4486.61 32688.24 2009-12-03 16:13:49.000 337 32381.81 85.40 4486.68 32688.28 2009-12-03 16:13:50.000 337 32381.81 85.39 4486.76 32688.33 2009-12-03 16:13:51.000 337 32381.83 85.41 4486.73 32688.25 2009-12-03 16:13:52.000 337 32381.76 85.43 4486.73 32688.43 2009-12-03 16:13:53.000 337 32381.77 85.40 4486.77 32688.20 2009-12-03 16:13:54.000 337 32381.80 85.36 4486.75 32688.32 2009-12-03 16:13:55.000 337 32381.78 85.37 4486.72 32688.25 2009-12-03 16:13:56.000 337 32381.73 85.41 4486.70 32688.34 2009-12-03 16:13:57.000 337 32381.75 85.40 4486.71 32688.35 2009-12-03 16:13:58.000 337 32381.73 85.40 4486.73 32688.20 2009-12-03 16:13:59.000 337 32381.75 85.40 4486.65 32688.19 2009-12-03 16:14:00.000 337 32381.76 85.43 4486.66 32688.42 2009-12-03 16:14:01.000 337 32381.76 85.44 4486.69 32688.27 2009-12-03 16:14:02.000 337 32381.72 85.40 4486.62 32688.28 2009-12-03 16:14:03.000 337 32381.68 85.41 4486.62 32688.24 2009-12-03 16:14:04.000 337 32381.71 85.45 4486.67 32688.37 2009-12-03 16:14:05.000 337 32381.75 85.45 4486.67 32688.23 2009-12-03 16:14:06.000 337 32381.67 85.40 4486.62 32688.32 2009-12-03 16:14:07.000 337 32381.72 85.41 4486.64 32688.44 2009-12-03 16:14:08.000 337 32381.77 85.41 4486.68 32688.23 2009-12-03 16:14:09.000 337 32381.77 85.40 4486.70 32688.29 2009-12-03 16:14:10.000 337 32381.70 85.39 4486.65 32688.35 2009-12-03 16:14:11.000 337 32381.67 85.35 4486.64 32688.31 2009-12-03 16:14:12.000 337 32381.78 85.37 4486.71 32688.29 2009-12-03 16:14:13.000 337 32381.75 85.39 4486.67 32688.22 2009-12-03 16:14:14.000 337 32381.76 85.42 4486.64 32688.26 2009-12-03 16:14:15.000 337 32381.80 85.41 4486.65 32688.35 2009-12-03 16:14:16.000 337 32381.81 85.41 4486.67 32688.38 2009-12-03 16:14:17.000 337 32381.71 85.40 4486.60 32688.19 2009-12-03 16:14:18.000 337 32381.73 85.37 4486.63 32688.40 2009-12-03 16:14:19.000 337 32381.79 85.36 4486.68 32688.21 2009-12-03 16:14:20.000 337 32381.78 85.40 4486.68 32688.33 2009-12-03 16:14:21.000 337 32381.80 85.39 4486.73 32688.17 2009-12-03 16:14:22.000 337 32381.80 85.36 4486.71 32688.41 2009-12-03 16:14:23.000 337 32381.79 85.36 4486.69 32688.16 2009-12-03 16:14:24.000 337 32381.79 85.39 4486.67 32688.30 2009-12-03 16:14:25.000 337 32381.77 85.41 4486.66 32688.38 2009-12-03 16:14:26.000 337 32381.78 85.40 4486.69 32688.18 2009-12-03 16:14:27.000 337 32381.81 85.38 4486.72 32688.28 2009-12-03 16:14:28.000 337 32381.79 85.39 4486.71 32688.34 2009-12-03 16:14:29.000 337 32381.80 85.40 4486.70 32688.25 2009-12-03 16:14:30.000 337 32381.81 85.45 4486.72 32688.24 2009-12-03 16:14:31.000 337 32381.75 85.44 4486.67 32688.24 2009-12-03 16:14:32.000 337 32381.71 85.46 4486.62 32688.24 2009-12-03 16:14:33.000 337 32381.65 85.45 4486.59 32688.30 2009-12-03 16:14:34.000 337 32381.62 85.44 4486.60 32688.30 2009-12-03 16:14:35.000 337 32381.68 85.41 4486.65 32688.19 2009-12-03 16:14:36.000 337 32381.73 85.42 4486.63 32688.28 2009-12-03 16:14:37.000 337 32381.75 85.42 4486.63 32688.36 2009-12-03 16:14:38.000 337 32381.76 85.40 4486.66 32688.23 2009-12-03 16:14:39.000 337 32381.77 85.41 4486.67 32688.32 2009-12-03 16:14:40.000 337 32381.76 85.40 4486.61 32688.28 2009-12-03 16:14:41.000 337 32381.77 85.39 4486.66 32688.20 2009-12-03 16:14:42.000 337 32381.70 85.40 4486.63 32688.10 2009-12-03 16:14:43.000 337 32381.71 85.44 4486.63 32688.11 2009-12-03 16:14:44.000 337 32381.69 85.45 4486.63 32688.31 2009-12-03 16:14:45.000 337 32381.74 85.50 4486.70 32688.19 2009-12-03 16:14:46.000 337 32381.64 85.49 4486.66 32688.25 2009-12-03 16:14:47.000 337 32381.67 85.48 4486.64 32688.26 2009-12-03 16:14:48.000 337 32381.66 85.46 4486.65 32688.21 2009-12-03 16:14:49.000 337 32381.66 85.40 4486.66 32688.19 2009-12-03 16:14:50.000 337 32381.64 85.40 4486.61 32688.27 2009-12-03 16:14:51.000 337 32381.64 85.42 4486.61 32688.15 2009-12-03 16:14:52.000 337 32381.64 85.43 4486.58 32688.31 2009-12-03 16:14:53.000 337 32381.66 85.41 4486.61 32688.09 2009-12-03 16:14:54.000 337 32381.70 85.40 4486.63 32688.20 2009-12-03 16:14:55.000 337 32381.72 85.42 4486.60 32688.35 2009-12-03 16:14:56.000 337 32381.73 85.45 4486.60 32688.09 2009-12-03 16:14:57.000 337 32381.73 85.48 4486.64 32688.35 2009-12-03 16:14:58.000 337 32381.72 85.51 4486.64 32688.27 2009-12-03 16:14:59.000 337 32381.69 85.48 4486.61 32688.10 2009-12-03 16:15:00.000 337 32381.69 85.48 4486.67 32688.32 2009-12-03 16:15:01.000 337 32381.74 85.45 4486.68 32688.24 2009-12-03 16:15:02.000 337 32381.69 85.45 4486.59 32688.12 2009-12-03 16:15:03.000 337 32381.71 85.46 4486.58 32688.26 2009-12-03 16:15:04.000 337 32381.69 85.46 4486.61 32688.23 2009-12-03 16:15:05.000 337 32381.67 85.42 4486.61 32688.32 2009-12-03 16:15:06.000 337 32381.70 85.39 4486.63 32688.31 2009-12-03 16:15:07.000 337 32381.67 85.40 4486.63 32688.26 2009-12-03 16:15:08.000 337 32381.66 85.38 4486.64 32688.19 2009-12-03 16:15:09.000 337 32381.61 85.40 4486.60 32688.22 2009-12-03 16:15:10.000 337 32381.58 85.46 4486.57 32688.01 2009-12-03 16:15:11.000 337 32381.61 85.48 4486.57 32688.07 2009-12-03 16:15:12.000 337 32381.67 85.48 4486.58 32688.30 2009-12-03 16:15:13.000 337 32381.67 85.46 4486.57 32688.34 2009-12-03 16:15:14.000 337 32381.60 85.47 4486.53 32688.09 2009-12-03 16:15:15.000 337 32381.62 85.46 4486.52 32688.08 2009-12-03 16:15:16.000 337 32381.67 85.47 4486.62 32688.22 2009-12-03 16:15:17.000 337 32381.66 85.48 4486.56 32688.29 2009-12-03 16:15:18.000 337 32381.67 85.44 4486.55 32688.17 2009-12-03 16:15:19.000 337 32381.71 85.41 4486.56 32688.23 2009-12-03 16:15:20.000 337 32381.71 85.42 4486.54 32688.21 2009-12-03 16:15:21.000 337 32381.74 85.47 4486.59 32688.23 2009-12-03 16:15:22.000 337 32381.73 85.51 4486.58 32688.21 2009-12-03 16:15:23.000 337 32381.65 85.53 4486.54 32688.26 2009-12-03 16:15:24.000 337 32381.66 85.52 4486.56 32688.24 2009-12-03 16:15:25.000 337 32381.71 85.53 4486.63 32688.16 2009-12-03 16:15:26.000 337 32381.70 85.49 4486.63 32688.10 2009-12-03 16:15:27.000 337 32381.67 85.50 4486.59 32688.14 2009-12-03 16:15:28.000 337 32381.63 85.48 4486.55 32688.22 2009-12-03 16:15:29.000 337 32381.67 85.46 4486.59 32688.28 2009-12-03 16:15:30.000 337 32381.66 85.48 4486.61 32688.18 2009-12-03 16:15:31.000 337 32381.69 85.48 4486.65 32688.19 2009-12-03 16:15:32.000 337 32381.68 85.46 4486.60 32688.16 2009-12-03 16:15:33.000 337 32381.70 85.43 4486.60 32688.34 2009-12-03 16:15:34.000 337 32381.68 85.43 4486.61 32688.03 2009-12-03 16:15:35.000 337 32381.69 85.44 4486.63 32688.15 2009-12-03 16:15:36.000 337 32381.76 85.46 4486.61 32688.29 2009-12-03 16:15:37.000 337 32381.72 85.49 4486.56 32688.19 2009-12-03 16:15:38.000 337 32381.67 85.45 4486.56 32688.12 2009-12-03 16:15:39.000 337 32381.62 85.44 4486.48 32688.22 2009-12-03 16:15:40.000 337 32381.73 85.47 4486.52 32688.18 2009-12-03 16:15:41.000 337 32381.75 85.47 4486.53 32688.21 2009-12-03 16:15:42.000 337 32381.74 85.45 4486.50 32688.24 2009-12-03 16:15:43.000 337 32381.72 85.44 4486.53 32688.26 2009-12-03 16:15:44.000 337 32381.73 85.47 4486.56 32688.12 2009-12-03 16:15:45.000 337 32381.73 85.47 4486.59 32688.32 2009-12-03 16:15:46.000 337 32381.71 85.45 4486.62 32688.33 2009-12-03 16:15:47.000 337 32381.69 85.41 4486.62 32688.28 2009-12-03 16:15:48.000 337 32381.70 85.43 4486.62 32688.22 2009-12-03 16:15:49.000 337 32381.70 85.43 4486.57 32688.26 2009-12-03 16:15:50.000 337 32381.70 85.45 4486.55 32688.05 2009-12-03 16:15:51.000 337 32381.66 85.45 4486.47 32688.32 2009-12-03 16:15:52.000 337 32381.73 85.45 4486.50 32688.23 2009-12-03 16:15:53.000 337 32381.71 85.49 4486.59 32688.24 2009-12-03 16:15:54.000 337 32381.69 85.48 4486.67 32688.15 2009-12-03 16:15:55.000 337 32381.67 85.46 4486.61 32688.21 2009-12-03 16:15:56.000 337 32381.60 85.46 4486.56 32688.03 2009-12-03 16:15:57.000 337 32381.59 85.44 4486.54 32688.23 2009-12-03 16:15:58.000 337 32381.64 85.42 4486.56 32688.22 2009-12-03 16:15:59.000 337 32381.63 85.42 4486.58 32688.16 2009-12-03 16:16:00.000 337 32381.68 85.40 4486.59 32688.18 2009-12-03 16:16:01.000 337 32381.69 85.45 4486.59 32688.15 2009-12-03 16:16:02.000 337 32381.74 85.45 4486.58 32688.23 2009-12-03 16:16:03.000 337 32381.75 85.43 4486.63 32688.12 2009-12-03 16:16:04.000 337 32381.74 85.43 4486.63 32688.21 2009-12-03 16:16:05.000 337 32381.69 85.44 4486.60 32688.18 2009-12-03 16:16:06.000 337 32381.66 85.44 4486.61 32688.22 2009-12-03 16:16:07.000 337 32381.65 85.44 4486.56 32688.31 2009-12-03 16:16:08.000 337 32381.67 85.44 4486.56 32688.06 2009-12-03 16:16:09.000 337 32381.64 85.48 4486.58 32688.18 2009-12-03 16:16:10.000 337 32381.69 85.49 4486.62 32688.23 2009-12-03 16:16:11.000 337 32381.74 85.43 4486.65 32688.13 2009-12-03 16:16:12.000 337 32381.64 85.42 4486.60 32688.24 2009-12-03 16:16:13.000 337 32381.68 85.41 4486.63 32688.33 2009-12-03 16:16:14.000 337 32381.67 85.41 4486.60 32688.14 2009-12-03 16:16:15.000 337 32381.66 85.41 4486.61 32688.24 2009-12-03 16:16:16.000 337 32381.71 85.44 4486.64 32688.26 2009-12-03 16:16:17.000 337 32381.71 85.49 4486.64 32688.30 2009-12-03 16:16:18.000 337 32381.64 85.44 4486.58 32688.30 2009-12-03 16:16:19.000 337 32381.69 85.47 4486.61 32688.16 2009-12-03 16:16:20.000 337 32381.75 85.46 4486.67 32688.25 2009-12-03 16:16:21.000 337 32381.79 85.48 4486.70 32688.23 2009-12-03 16:16:22.000 337 32381.76 85.45 4486.64 32688.23 2009-12-03 16:16:23.000 337 32381.76 85.45 4486.67 32688.25 2009-12-03 16:16:24.000 337 32381.73 85.43 4486.66 32688.28 2009-12-03 16:16:25.000 337 32381.69 85.42 4486.69 32688.21 2009-12-03 16:16:26.000 337 32381.67 85.41 4486.62 32688.13 2009-12-03 16:16:27.000 337 32381.63 85.41 4486.63 32688.14 2009-12-03 16:16:28.000 337 32381.65 85.42 4486.66 32688.09 2009-12-03 16:16:29.000 337 32381.62 85.41 4486.63 32688.19 2009-12-03 16:16:30.000 337 32381.67 85.41 4486.68 32688.10 2009-12-03 16:16:31.000 337 32381.69 85.42 4486.70 32688.22 2009-12-03 16:16:32.000 337 32381.65 85.42 4486.68 32688.21 2009-12-03 16:16:33.000 337 32381.63 85.41 4486.62 32688.16 2009-12-03 16:16:34.000 337 32381.60 85.41 4486.61 32688.09 2009-12-03 16:16:35.000 337 32381.64 85.37 4486.64 32688.19 2009-12-03 16:16:36.000 337 32381.65 85.37 4486.68 32688.26 2009-12-03 16:16:37.000 337 32381.67 85.41 4486.68 32688.25 2009-12-03 16:16:38.000 337 32381.72 85.39 4486.66 32688.19 2009-12-03 16:16:39.000 337 32381.72 85.39 4486.60 32688.27 2009-12-03 16:16:40.000 337 32381.70 85.40 4486.68 32688.14 2009-12-03 16:16:41.000 337 32381.70 85.39 4486.71 32688.24 2009-12-03 16:16:42.000 337 32381.72 85.37 4486.70 32688.22 2009-12-03 16:16:43.000 337 32381.67 85.41 4486.69 32688.19 2009-12-03 16:16:44.000 337 32381.64 85.40 4486.63 32688.25 2009-12-03 16:16:45.000 337 32381.65 85.41 4486.62 32688.27 2009-12-03 16:16:46.000 337 32381.69 85.43 4486.64 32688.26 2009-12-03 16:16:47.000 337 32381.68 85.39 4486.57 32688.20 2009-12-03 16:16:48.000 337 32381.67 85.35 4486.59 32688.18 2009-12-03 16:16:49.000 337 32381.64 85.33 4486.61 32688.15 2009-12-03 16:16:50.000 337 32381.66 85.35 4486.58 32688.15 2009-12-03 16:16:51.000 337 32381.65 85.36 4486.60 32688.15 2009-12-03 16:16:52.000 337 32381.69 85.32 4486.62 32688.14 2009-12-03 16:16:53.000 337 32381.63 85.34 4486.67 32688.12 2009-12-03 16:16:54.000 337 32381.65 85.34 4486.69 32688.16 2009-12-03 16:16:55.000 337 32381.65 85.36 4486.65 32688.06 2009-12-03 16:16:56.000 337 32381.67 85.35 4486.67 32688.13 2009-12-03 16:16:57.000 337 32381.64 85.33 4486.63 32688.09 2009-12-03 16:16:58.000 337 32381.65 85.31 4486.59 32688.29 2009-12-03 16:16:59.000 337 32381.61 85.34 4486.57 32688.05 2009-12-03 16:17:00.000 337 32381.64 85.40 4486.65 32688.10 2009-12-03 16:17:01.000 337 32381.57 85.38 4486.59 32688.17 2009-12-03 16:17:02.000 337 32381.62 85.33 4486.64 32688.08 2009-12-03 16:17:03.000 337 32381.60 85.34 4486.55 32688.14 2009-12-03 16:17:04.000 337 32381.61 85.36 4486.53 32688.19 2009-12-03 16:17:05.000 337 32381.63 85.31 4486.51 32688.12 2009-12-03 16:17:06.000 337 32381.60 85.29 4486.56 32688.23 2009-12-03 16:17:07.000 337 32381.69 85.30 4486.57 32688.12 2009-12-03 16:17:08.000 337 32381.71 85.28 4486.59 32688.15 2009-12-03 16:17:09.000 337 32381.71 85.26 4486.62 32688.26 2009-12-03 16:17:10.000 337 32381.67 85.25 4486.64 32688.20 2009-12-03 16:17:11.000 337 32381.64 85.32 4486.63 32688.27 2009-12-03 16:17:12.000 337 32381.59 85.33 4486.60 32688.05 2009-12-03 16:17:13.000 337 32381.64 85.33 4486.61 32688.27 2009-12-03 16:17:14.000 337 32381.55 85.35 4486.58 32688.22 2009-12-03 16:17:15.000 337 32381.56 85.35 4486.55 32688.27 2009-12-03 16:17:16.000 337 32381.62 85.33 4486.55 32688.19 2009-12-03 16:17:17.000 337 32381.65 85.37 4486.59 32688.11 2009-12-03 16:17:18.000 337 32381.65 85.39 4486.60 32688.24 2009-12-03 16:17:19.000 337 32381.65 85.35 4486.63 32688.20 2009-12-03 16:17:20.000 337 32381.67 85.37 4486.63 32688.21 2009-12-03 16:17:21.000 337 32381.65 85.35 4486.63 32688.08 2009-12-03 16:17:22.000 337 32381.63 85.34 4486.64 32688.26 2009-12-03 16:17:23.000 337 32381.66 85.33 4486.65 32688.05 2009-12-03 16:17:24.000 337 32381.64 85.33 4486.59 32688.31 2009-12-03 16:17:25.000 337 32381.62 85.30 4486.54 32688.17 2009-12-03 16:17:26.000 337 32381.64 85.35 4486.61 32688.13 2009-12-03 16:17:27.000 337 32381.66 85.36 4486.66 32688.18 2009-12-03 16:17:28.000 337 32381.69 85.33 4486.64 32688.14 2009-12-03 16:17:29.000 337 32381.65 85.29 4486.64 32688.18 2009-12-03 16:17:30.000 337 32381.61 85.31 4486.63 32688.23 2009-12-03 16:17:31.000 337 32381.64 85.35 4486.62 32688.28 2009-12-03 16:17:32.000 337 32381.64 85.33 4486.61 32688.09 2009-12-03 16:17:33.000 337 32381.67 85.33 4486.66 32688.17 2009-12-03 16:17:34.000 337 32381.64 85.38 4486.64 32688.21 2009-12-03 16:17:35.000 337 32381.60 85.39 4486.59 32688.10 2009-12-03 16:17:36.000 337 32381.58 85.43 4486.58 32688.28 2009-12-03 16:17:37.000 337 32381.62 85.39 4486.59 32688.14 2009-12-03 16:17:38.000 337 32381.67 85.34 4486.61 32688.23 2009-12-03 16:17:39.000 337 32381.67 85.32 4486.56 32688.21 2009-12-03 16:17:40.000 337 32381.68 85.33 4486.56 32688.17 2009-12-03 16:17:41.000 337 32381.70 85.32 4486.58 32688.23 2009-12-03 16:17:42.000 337 32381.70 85.31 4486.55 32688.26 2009-12-03 16:17:43.000 337 32381.67 85.32 4486.54 32688.17 2009-12-03 16:17:44.000 337 32381.71 85.37 4486.50 32688.30 2009-12-03 16:17:45.000 337 32381.69 85.39 4486.45 32688.25 2009-12-03 16:17:46.000 337 32381.67 85.33 4486.49 32688.25 2009-12-03 16:17:47.000 337 32381.69 85.29 4486.48 32688.22 2009-12-03 16:17:48.000 337 32381.68 85.27 4486.46 32688.24 2009-12-03 16:17:49.000 337 32381.72 85.28 4486.46 32688.19 2009-12-03 16:17:50.000 337 32381.71 85.29 4486.46 32688.28 2009-12-03 16:17:51.000 337 32381.75 85.29 4486.50 32688.13 2009-12-03 16:17:52.000 337 32381.78 85.30 4486.48 32688.10 2009-12-03 16:17:53.000 337 32381.79 85.28 4486.47 32688.18 2009-12-03 16:17:54.000 337 32381.79 85.32 4486.46 32688.17 2009-12-03 16:17:55.000 337 32381.76 85.34 4486.51 32688.22 2009-12-03 16:17:56.000 337 32381.72 85.33 4486.45 32688.12 2009-12-03 16:17:57.000 337 32381.70 85.33 4486.48 32688.14 2009-12-03 16:17:58.000 337 32381.69 85.31 4486.51 32688.31 2009-12-03 16:17:59.000 337 32381.67 85.29 4486.52 32688.25 2009-12-03 16:18:00.000 337 32381.69 85.25 4486.58 32688.27 2009-12-03 16:18:01.000 337 32381.71 85.27 4486.60 32688.06 2009-12-03 16:18:02.000 337 32381.65 85.28 4486.56 32688.15 2009-12-03 16:18:03.000 337 32381.67 85.30 4486.54 32688.38 2009-12-03 16:18:04.000 337 32381.69 85.32 4486.53 32688.17 2009-12-03 16:18:05.000 337 32381.72 85.31 4486.60 32688.14 2009-12-03 16:18:06.000 337 32381.71 85.31 4486.65 32688.06 2009-12-03 16:18:07.000 337 32381.75 85.30 4486.64 32688.24 2009-12-03 16:18:08.000 337 32381.76 85.29 4486.60 32688.21 2009-12-03 16:18:09.000 337 32381.79 85.31 4486.63 32688.23 2009-12-03 16:18:10.000 337 32381.77 85.32 4486.62 32688.17 2009-12-03 16:18:11.000 337 32381.73 85.28 4486.60 32688.15 2009-12-03 16:18:12.000 337 32381.74 85.30 4486.63 32688.27 2009-12-03 16:18:13.000 337 32381.75 85.33 4486.65 32688.23 2009-12-03 16:18:14.000 337 32381.70 85.29 4486.65 32688.31 2009-12-03 16:18:15.000 337 32381.67 85.31 4486.61 32688.09 2009-12-03 16:18:16.000 337 32381.68 85.31 4486.58 32688.21 2009-12-03 16:18:17.000 337 32381.74 85.32 4486.60 32688.28 2009-12-03 16:18:18.000 337 32381.78 85.28 4486.61 32688.12 2009-12-03 16:18:19.000 337 32381.77 85.27 4486.55 32688.15 2009-12-03 16:18:20.000 337 32381.73 85.26 4486.57 32688.24 2009-12-03 16:18:21.000 337 32381.69 85.25 4486.59 32688.20 2009-12-03 16:18:22.000 337 32381.76 85.27 4486.61 32688.29 2009-12-03 16:18:23.000 337 32381.72 85.27 4486.55 32688.24 2009-12-03 16:18:24.000 337 32381.70 85.23 4486.54 32688.13 2009-12-03 16:18:25.000 337 32381.76 85.23 4486.59 32688.31 2009-12-03 16:18:26.000 337 32381.79 85.20 4486.55 32688.22 2009-12-03 16:18:27.000 337 32381.80 85.23 4486.59 32688.23 2009-12-03 16:18:28.000 337 32381.72 85.24 4486.53 32688.21 2009-12-03 16:18:29.000 337 32381.77 85.29 4486.59 32688.25 2009-12-03 16:18:30.000 337 32381.81 85.33 4486.62 32688.29 2009-12-03 16:18:31.000 337 32381.75 85.30 4486.52 32688.21 2009-12-03 16:18:32.000 337 32381.76 85.26 4486.55 32688.32 2009-12-03 16:18:33.000 337 32381.75 85.23 4486.53 32688.28 2009-12-03 16:18:34.000 337 32381.78 85.23 4486.58 32688.28 2009-12-03 16:18:35.000 337 32381.73 85.25 4486.57 32688.31 2009-12-03 16:18:36.000 337 32381.69 85.23 4486.56 32688.28 2009-12-03 16:18:37.000 337 32381.67 85.28 4486.60 32688.19 2009-12-03 16:18:38.000 337 32381.71 85.30 4486.62 32688.27 2009-12-03 16:18:39.000 337 32381.68 85.29 4486.52 32688.22 2009-12-03 16:18:40.000 337 32381.67 85.30 4486.52 32688.21 2009-12-03 16:18:41.000 337 32381.73 85.33 4486.63 32688.27 2009-12-03 16:18:42.000 337 32381.72 85.34 4486.62 32688.21 2009-12-03 16:18:43.000 337 32381.72 85.34 4486.62 32688.28 2009-12-03 16:18:44.000 337 32381.74 85.33 4486.63 32688.25 2009-12-03 16:18:45.000 337 32381.77 85.36 4486.64 32688.25 2009-12-03 16:18:46.000 337 32381.80 85.33 4486.60 32688.14 2009-12-03 16:18:47.000 337 32381.81 85.32 4486.57 32688.39 2009-12-03 16:18:48.000 337 32381.75 85.31 4486.54 32688.27 2009-12-03 16:18:49.000 337 32381.78 85.31 4486.57 32688.26 2009-12-03 16:18:50.000 337 32381.78 85.29 4486.60 32688.18 2009-12-03 16:18:51.000 337 32381.79 85.30 4486.65 32688.37 2009-12-03 16:18:52.000 337 32381.78 85.27 4486.62 32688.26 2009-12-03 16:18:53.000 337 32381.75 85.27 4486.56 32688.27 2009-12-03 16:18:54.000 337 32381.73 85.30 4486.52 32688.32 2009-12-03 16:18:55.000 337 32381.72 85.31 4486.53 32688.31 2009-12-03 16:18:56.000 337 32381.73 85.33 4486.55 32688.17 2009-12-03 16:18:57.000 337 32381.69 85.30 4486.53 32688.27 2009-12-03 16:18:58.000 337 32381.69 85.31 4486.54 32688.19 2009-12-03 16:18:59.000 337 32381.76 85.30 4486.60 32688.12 2009-12-03 16:19:00.000 337 32381.79 85.28 4486.61 32688.35 2009-12-03 16:19:01.000 337 32381.82 85.30 4486.59 32688.20 2009-12-03 16:19:02.000 337 32381.79 85.33 4486.59 32688.18 2009-12-03 16:19:03.000 337 32381.66 85.37 4486.52 32688.19 2009-12-03 16:19:04.000 337 32381.71 85.35 4486.55 32688.07 2009-12-03 16:19:05.000 337 32381.76 85.34 4486.56 32688.24 2009-12-03 16:19:06.000 337 32381.78 85.29 4486.56 32688.24 2009-12-03 16:19:07.000 337 32381.75 85.27 4486.58 32688.07 2009-12-03 16:19:08.000 337 32381.74 85.31 4486.59 32688.16 2009-12-03 16:19:09.000 337 32381.66 85.31 4486.56 32688.16 2009-12-03 16:19:10.000 337 32381.67 85.33 4486.53 32688.17 2009-12-03 16:19:11.000 337 32381.75 85.31 4486.57 32688.08 2009-12-03 16:19:12.000 337 32381.76 85.30 4486.49 32688.25 2009-12-03 16:19:13.000 337 32381.69 85.28 4486.48 32688.18 2009-12-03 16:19:14.000 337 32381.73 85.26 4486.51 32688.10 2009-12-03 16:19:15.000 337 32381.79 85.28 4486.54 32688.16 2009-12-03 16:19:16.000 337 32381.78 85.28 4486.56 32688.14 2009-12-03 16:19:17.000 337 32381.75 85.27 4486.56 32688.15 2009-12-03 16:19:18.000 337 32381.75 85.28 4486.57 32688.20 2009-12-03 16:19:19.000 337 32381.76 85.30 4486.58 32688.17 2009-12-03 16:19:20.000 337 32381.73 85.27 4486.56 32688.17 2009-12-03 16:19:21.000 337 32381.65 85.27 4486.48 32688.15 2009-12-03 16:19:22.000 337 32381.67 85.24 4486.54 32688.23 2009-12-03 16:19:23.000 337 32381.68 85.24 4486.56 32688.18 2009-12-03 16:19:24.000 337 32381.69 85.25 4486.49 32688.35 2009-12-03 16:19:25.000 337 32381.66 85.22 4486.45 32688.08 2009-12-03 16:19:26.000 337 32381.68 85.26 4486.45 32688.21 2009-12-03 16:19:27.000 337 32381.68 85.23 4486.46 32688.18 2009-12-03 16:19:28.000 337 32381.63 85.20 4486.41 32688.20 2009-12-03 16:19:29.000 337 32381.61 85.23 4486.43 32688.29 2009-12-03 16:19:30.000 337 32381.63 85.26 4486.46 32688.14 2009-12-03 16:19:31.000 337 32381.69 85.26 4486.48 32688.17 2009-12-03 16:19:32.000 337 32381.68 85.28 4486.54 32688.26 2009-12-03 16:19:33.000 337 32381.67 85.28 4486.55 32688.16 2009-12-03 16:19:34.000 337 32381.72 85.23 4486.58 32688.20 2009-12-03 16:19:35.000 337 32381.70 85.20 4486.52 32688.22 2009-12-03 16:19:36.000 337 32381.69 85.24 4486.51 32688.05 2009-12-03 16:19:37.000 337 32381.64 85.24 4486.53 32688.27 2009-12-03 16:19:38.000 337 32381.69 85.27 4486.60 32688.11 2009-12-03 16:19:39.000 337 32381.73 85.30 4486.65 32688.25 2009-12-03 16:19:40.000 337 32381.73 85.29 4486.55 32688.30 2009-12-03 16:19:41.000 337 32381.75 85.29 4486.51 32688.13 2009-12-03 16:19:42.000 337 32381.70 85.25 4486.52 32688.34 2009-12-03 16:19:43.000 337 32381.64 85.28 4486.49 32688.16 2009-12-03 16:19:44.000 337 32381.67 85.24 4486.49 32688.33 2009-12-03 16:19:45.000 337 32381.70 85.24 4486.52 32688.20 2009-12-03 16:19:46.000 337 32381.65 85.26 4486.47 32688.15 2009-12-03 16:19:47.000 337 32381.67 85.29 4486.45 32688.28 2009-12-03 16:19:48.000 337 32381.68 85.28 4486.47 32688.29 2009-12-03 16:19:49.000 337 32381.69 85.25 4486.44 32688.32 2009-12-03 16:19:50.000 337 32381.69 85.26 4486.39 32688.30 2009-12-03 16:19:51.000 337 32381.73 85.20 4486.40 32688.32 2009-12-03 16:19:52.000 337 32381.76 85.21 4486.45 32688.21 2009-12-03 16:19:53.000 337 32381.76 85.21 4486.49 32688.19 2009-12-03 16:19:54.000 337 32381.79 85.25 4486.52 32688.29 2009-12-03 16:19:55.000 337 32381.78 85.24 4486.48 32688.24 2009-12-03 16:19:56.000 337 32381.72 85.24 4486.45 32688.22 2009-12-03 16:19:57.000 337 32381.72 85.27 4486.47 32688.33 2009-12-03 16:19:58.000 337 32381.69 85.25 4486.46 32688.15 2009-12-03 16:19:59.000 337 32381.70 85.24 4486.45 32688.27 2009-12-03 16:20:00.000 337 32381.65 85.20 4486.43 32688.27 2009-12-03 16:20:01.000 337 32381.65 85.18 4486.46 32688.25 2009-12-03 16:20:02.000 337 32381.73 85.17 4486.51 32688.20 2009-12-03 16:20:03.000 337 32381.79 85.19 4486.44 32688.29 2009-12-03 16:20:04.000 337 32381.74 85.24 4486.41 32688.26 2009-12-03 16:20:05.000 337 32381.78 85.23 4486.44 32688.25 2009-12-03 16:20:06.000 337 32381.74 85.22 4486.44 32688.29 2009-12-03 16:20:07.000 337 32381.70 85.17 4486.41 32688.30 2009-12-03 16:20:08.000 337 32381.72 85.19 4486.41 32688.18 2009-12-03 16:20:09.000 337 32381.68 85.20 4486.41 32688.31 2009-12-03 16:20:10.000 337 32381.71 85.19 4486.46 32688.13 2009-12-03 16:20:11.000 337 32381.80 85.19 4486.49 32688.16 2009-12-03 16:20:12.000 337 32381.78 85.19 4486.49 32688.22 2009-12-03 16:20:13.000 337 32381.73 85.23 4486.48 32688.37 2009-12-03 16:20:14.000 337 32381.78 85.23 4486.52 32688.26 2009-12-03 16:20:15.000 337 32381.83 85.24 4486.54 32688.19 2009-12-03 16:20:16.000 337 32381.77 85.19 4486.52 32688.34 2009-12-03 16:20:17.000 337 32381.70 85.19 4486.45 32688.24 2009-12-03 16:20:18.000 337 32381.75 85.25 4486.51 32688.23 2009-12-03 16:20:19.000 337 32381.74 85.27 4486.48 32688.20 2009-12-03 16:20:20.000 337 32381.75 85.22 4486.47 32688.29 2009-12-03 16:20:21.000 337 32381.73 85.21 4486.52 32688.18 2009-12-03 16:20:22.000 337 32381.70 85.23 4486.52 32688.17 2009-12-03 16:20:23.000 337 32381.72 85.30 4486.50 32688.14 2009-12-03 16:20:24.000 337 32381.72 85.27 4486.51 32688.24 2009-12-03 16:20:25.000 337 32381.81 85.27 4486.55 32688.23 2009-12-03 16:20:26.000 337 32381.83 85.27 4486.55 32688.33 2009-12-03 16:20:27.000 337 32381.78 85.27 4486.49 32688.23 2009-12-03 16:20:28.000 337 32381.81 85.24 4486.45 32688.19 2009-12-03 16:20:29.000 337 32381.80 85.30 4486.46 32688.29 2009-12-03 16:20:30.000 337 32381.77 85.23 4486.51 32688.18 2009-12-03 16:20:31.000 337 32381.76 85.20 4486.52 32688.29 2009-12-03 16:20:32.000 337 32381.79 85.20 4486.49 32688.21 2009-12-03 16:20:33.000 337 32381.75 85.23 4486.42 32688.28 2009-12-03 16:20:34.000 337 32381.84 85.23 4486.50 32688.20 2009-12-03 16:20:35.000 337 32381.85 85.22 4486.47 32688.22 2009-12-03 16:20:36.000 337 32381.80 85.21 4486.48 32688.14 2009-12-03 16:20:37.000 337 32381.80 85.19 4486.51 32688.26 2009-12-03 16:20:38.000 337 32381.83 85.24 4486.53 32688.22 2009-12-03 16:20:39.000 337 32381.84 85.28 4486.53 32688.23 2009-12-03 16:20:40.000 337 32381.81 85.30 4486.51 32688.22 2009-12-03 16:20:41.000 337 32381.82 85.28 4486.46 32688.25 2009-12-03 16:20:42.000 337 32381.75 85.27 4486.41 32688.21 2009-12-03 16:20:43.000 337 32381.78 85.26 4486.48 32688.33 2009-12-03 16:20:44.000 337 32381.75 85.28 4486.45 32688.19 2009-12-03 16:20:45.000 337 32381.73 85.32 4486.48 32688.28 2009-12-03 16:20:46.000 337 32381.73 85.32 4486.48 32688.19 2009-12-03 16:20:47.000 337 32381.77 85.28 4486.49 32688.20 2009-12-03 16:20:48.000 337 32381.77 85.22 4486.49 32688.30 2009-12-03 16:20:49.000 337 32381.73 85.23 4486.44 32688.26 2009-12-03 16:20:50.000 337 32381.76 85.29 4486.47 32688.31 2009-12-03 16:20:51.000 337 32381.74 85.28 4486.48 32688.13 2009-12-03 16:20:52.000 337 32381.67 85.26 4486.45 32688.26 2009-12-03 16:20:53.000 337 32381.67 85.24 4486.43 32688.24 2009-12-03 16:20:54.000 337 32381.70 85.26 4486.49 32688.35 2009-12-03 16:20:55.000 337 32381.70 85.27 4486.45 32688.10 2009-12-03 16:20:56.000 337 32381.71 85.28 4486.45 32688.26 2009-12-03 16:20:57.000 337 32381.77 85.26 4486.45 32688.23 2009-12-03 16:20:58.000 337 32381.72 85.27 4486.44 32688.27 2009-12-03 16:20:59.000 337 32381.68 85.25 4486.44 32688.22 2009-12-03 16:21:00.000 337 32381.71 85.25 4486.44 32688.22 2009-12-03 16:21:01.000 337 32381.73 85.25 4486.53 32688.08 2009-12-03 16:21:02.000 337 32381.71 85.26 4486.56 32688.22 2009-12-03 16:21:03.000 337 32381.70 85.27 4486.56 32688.28 2009-12-03 16:21:04.000 337 32381.68 85.25 4486.45 32688.27 2009-12-03 16:21:05.000 337 32381.75 85.25 4486.48 32688.26 2009-12-03 16:21:06.000 337 32381.74 85.28 4486.44 32688.00 2009-12-03 16:21:07.000 337 32381.79 85.31 4486.48 32688.18 2009-12-03 16:21:08.000 337 32381.81 85.32 4486.50 32688.29 2009-12-03 16:21:09.000 337 32381.80 85.29 4486.50 32688.15 2009-12-03 16:21:10.000 337 32381.78 85.26 4486.51 32688.18 2009-12-03 16:21:11.000 337 32381.78 85.26 4486.49 32688.13 2009-12-03 16:21:12.000 337 32381.74 85.28 4486.43 32688.21 2009-12-03 16:21:13.000 337 32381.77 85.32 4486.46 32688.19 2009-12-03 16:21:14.000 337 32381.86 85.36 4486.49 32688.14 2009-12-03 16:21:15.000 337 32381.81 85.36 4486.44 32688.17 2009-12-03 16:21:16.000 337 32381.84 85.30 4486.47 32688.29 2009-12-03 16:21:17.000 337 32381.78 85.24 4486.47 32688.21 2009-12-03 16:21:18.000 337 32381.76 85.26 4486.47 32688.19 2009-12-03 16:21:19.000 337 32381.77 85.22 4486.52 32688.12 2009-12-03 16:21:20.000 337 32381.78 85.18 4486.54 32688.24 2009-12-03 16:21:21.000 337 32381.75 85.21 4486.52 32688.18 2009-12-03 16:21:22.000 337 32381.76 85.27 4486.49 32688.16 2009-12-03 16:21:23.000 337 32381.70 85.31 4486.49 32688.13 2009-12-03 16:21:24.000 337 32381.69 85.29 4486.49 32688.25 2009-12-03 16:21:25.000 337 32381.75 85.27 4486.53 32688.12 2009-12-03 16:21:26.000 337 32381.74 85.28 4486.49 32688.22 2009-12-03 16:21:27.000 337 32381.76 85.26 4486.52 32688.07 2009-12-03 16:21:28.000 337 32381.75 85.26 4486.50 32688.12 2009-12-03 16:21:29.000 337 32381.71 85.24 4486.48 32688.14 2009-12-03 16:21:30.000 337 32381.72 85.26 4486.54 32688.16 2009-12-03 16:21:31.000 337 32381.69 85.22 4486.45 32688.20 2009-12-03 16:21:32.000 337 32381.75 85.26 4486.47 32688.15 2009-12-03 16:21:33.000 337 32381.79 85.30 4486.54 32688.17 2009-12-03 16:21:34.000 337 32381.72 85.27 4486.49 32688.17 2009-12-03 16:21:35.000 337 32381.68 85.25 4486.47 32688.16 2009-12-03 16:21:36.000 337 32381.78 85.26 4486.49 32688.33 2009-12-03 16:21:37.000 337 32381.79 85.27 4486.54 32688.06 2009-12-03 16:21:38.000 337 32381.76 85.26 4486.51 32688.18 2009-12-03 16:21:39.000 337 32381.76 85.19 4486.51 32688.15 2009-12-03 16:21:40.000 337 32381.76 85.24 4486.55 32688.33 2009-12-03 16:21:41.000 337 32381.79 85.26 4486.55 32688.10 2009-12-03 16:21:42.000 337 32381.83 85.25 4486.54 32688.18 2009-12-03 16:21:43.000 337 32381.78 85.24 4486.55 32687.99 2009-12-03 16:21:44.000 337 32381.79 85.20 4486.53 32688.18 2009-12-03 16:21:45.000 337 32381.83 85.19 4486.52 32688.26 2009-12-03 16:21:46.000 337 32381.80 85.19 4486.56 32688.15 2009-12-03 16:21:47.000 337 32381.75 85.19 4486.58 32688.15 2009-12-03 16:21:48.000 337 32381.79 85.19 4486.59 32688.15 2009-12-03 16:21:49.000 337 32381.76 85.20 4486.58 32688.22 2009-12-03 16:21:50.000 337 32381.74 85.20 4486.55 32688.26 2009-12-03 16:21:51.000 337 32381.77 85.20 4486.55 32688.06 2009-12-03 16:21:52.000 337 32381.76 85.23 4486.52 32688.10 2009-12-03 16:21:53.000 337 32381.79 85.23 4486.57 32688.19 2009-12-03 16:21:54.000 337 32381.75 85.25 4486.57 32688.24 2009-12-03 16:21:55.000 337 32381.78 85.28 4486.61 32688.12 2009-12-03 16:21:56.000 337 32381.80 85.25 4486.58 32688.27 2009-12-03 16:21:57.000 337 32381.82 85.24 4486.56 32688.09 2009-12-03 16:21:58.000 337 32381.83 85.24 4486.56 32688.12 2009-12-03 16:21:59.000 337 32381.77 85.25 4486.50 32688.20 2009-12-03 16:22:00.000 337 32381.76 85.29 4486.49 32688.28 2009-12-03 16:22:01.000 337 32381.82 85.26 4486.53 32688.26 2009-12-03 16:22:02.000 337 32381.85 85.24 4486.52 32688.20 2009-12-03 16:22:03.000 337 32381.86 85.27 4486.52 32688.14 2009-12-03 16:22:04.000 337 32381.85 85.27 4486.52 32688.18 2009-12-03 16:22:05.000 337 32381.82 85.31 4486.52 32688.20 2009-12-03 16:22:06.000 337 32381.79 85.33 4486.52 32688.01 2009-12-03 16:22:07.000 337 32381.73 85.32 4486.50 32688.25 2009-12-03 16:22:08.000 337 32381.70 85.32 4486.49 32688.26 2009-12-03 16:22:09.000 337 32381.76 85.34 4486.52 32688.23 2009-12-03 16:22:10.000 337 32381.78 85.34 4486.57 32688.16 2009-12-03 16:22:11.000 337 32381.84 85.33 4486.57 32688.29 2009-12-03 16:22:12.000 337 32381.83 85.29 4486.51 32688.20 2009-12-03 16:22:13.000 337 32381.79 85.28 4486.47 32688.20 2009-12-03 16:22:14.000 337 32381.81 85.31 4486.49 32688.16 2009-12-03 16:22:15.000 337 32381.79 85.30 4486.48 32688.30 2009-12-03 16:22:16.000 337 32381.83 85.31 4486.49 32688.20 2009-12-03 16:22:17.000 337 32381.84 85.31 4486.52 32688.24 2009-12-03 16:22:18.000 337 32381.82 85.32 4486.47 32688.27 2009-12-03 16:22:19.000 337 32381.86 85.29 4486.48 32688.17 2009-12-03 16:22:20.000 337 32381.83 85.30 4486.53 32688.30 2009-12-03 16:22:21.000 337 32381.85 85.30 4486.57 32688.15 2009-12-03 16:22:22.000 337 32381.85 85.38 4486.58 32688.41 2009-12-03 16:22:23.000 337 32381.83 85.41 4486.55 32688.20 2009-12-03 16:22:24.000 337 32381.81 85.38 4486.50 32688.22 2009-12-03 16:22:25.000 337 32381.79 85.36 4486.49 32688.28 2009-12-03 16:22:26.000 337 32381.83 85.33 4486.49 32688.18 2009-12-03 16:22:27.000 337 32381.84 85.35 4486.45 32688.36 2009-12-03 16:22:28.000 337 32381.81 85.32 4486.45 32688.28 2009-12-03 16:22:29.000 337 32381.77 85.32 4486.46 32688.24 2009-12-03 16:22:30.000 337 32381.80 85.33 4486.48 32688.26 2009-12-03 16:22:31.000 337 32381.87 85.35 4486.51 32688.19 2009-12-03 16:22:32.000 337 32381.87 85.39 4486.45 32688.20 2009-12-03 16:22:33.000 337 32381.84 85.39 4486.43 32688.21 2009-12-03 16:22:34.000 337 32381.85 85.39 4486.44 32688.20 2009-12-03 16:22:35.000 337 32381.84 85.36 4486.49 32688.28 2009-12-03 16:22:36.000 337 32381.83 85.36 4486.46 32688.22 2009-12-03 16:22:37.000 337 32381.77 85.32 4486.43 32688.19 2009-12-03 16:22:38.000 337 32381.75 85.30 4486.43 32688.22 2009-12-03 16:22:39.000 337 32381.82 85.28 4486.39 32688.29 2009-12-03 16:22:40.000 337 32381.80 85.30 4486.39 32688.20 2009-12-03 16:22:41.000 337 32381.72 85.29 4486.36 32688.28 2009-12-03 16:22:42.000 337 32381.77 85.36 4486.43 32688.29 2009-12-03 16:22:43.000 337 32381.80 85.36 4486.42 32688.14 2009-12-03 16:22:44.000 337 32381.79 85.33 4486.42 32688.14 2009-12-03 16:22:45.000 337 32381.77 85.36 4486.40 32688.30 2009-12-03 16:22:46.000 337 32381.71 85.37 4486.35 32688.20 2009-12-03 16:22:47.000 337 32381.77 85.35 4486.33 32688.25 2009-12-03 16:22:48.000 337 32381.76 85.32 4486.30 32688.13 2009-12-03 16:22:49.000 337 32381.79 85.34 4486.37 32688.22 2009-12-03 16:22:50.000 337 32381.81 85.33 4486.45 32688.33 2009-12-03 16:22:51.000 337 32381.80 85.30 4486.50 32688.21 2009-12-03 16:22:52.000 337 32381.84 85.34 4486.42 32688.24 2009-12-03 16:22:53.000 337 32381.83 85.35 4486.33 32688.26 2009-12-03 16:22:54.000 337 32381.79 85.39 4486.33 32688.19 2009-12-03 16:22:55.000 337 32381.83 85.37 4486.38 32688.20 2009-12-03 16:22:56.000 337 32381.76 85.33 4486.38 32688.16 2009-12-03 16:22:57.000 337 32381.80 85.30 4486.38 32688.16 2009-12-03 16:22:58.000 337 32381.85 85.32 4486.36 32688.32 2009-12-03 16:22:59.000 337 32381.89 85.36 4486.37 32688.16 2009-12-03 16:23:00.000 337 32381.81 85.35 4486.34 32688.40 2009-12-03 16:23:01.000 337 32381.86 85.32 4486.33 32688.34 2009-12-03 16:23:02.000 337 32381.88 85.34 4486.32 32688.19 2009-12-03 16:23:03.000 337 32381.76 85.37 4486.32 32688.40 2009-12-03 16:23:04.000 337 32381.78 85.38 4486.39 32688.24 2009-12-03 16:23:05.000 337 32381.79 85.36 4486.39 32688.31 2009-12-03 16:23:06.000 337 32381.79 85.39 4486.41 32688.29 2009-12-03 16:23:07.000 337 32381.76 85.39 4486.38 32688.30 2009-12-03 16:23:08.000 337 32381.82 85.32 4486.47 32688.29 2009-12-03 16:23:09.000 337 32381.74 85.29 4486.40 32688.21 2009-12-03 16:23:10.000 337 32381.77 85.29 4486.42 32688.20 2009-12-03 16:23:11.000 337 32381.86 85.35 4486.39 32688.13 2009-12-03 16:23:12.000 337 32381.84 85.30 4486.35 32688.23 2009-12-03 16:23:13.000 337 32381.77 85.30 4486.36 32688.32 2009-12-03 16:23:14.000 337 32381.79 85.30 4486.40 32688.16 2009-12-03 16:23:15.000 337 32381.80 85.26 4486.47 32688.35 2009-12-03 16:23:16.000 337 32381.76 85.25 4486.43 32688.27 2009-12-03 16:23:17.000 337 32381.78 85.27 4486.39 32688.15 2009-12-03 16:23:18.000 337 32381.76 85.24 4486.36 32688.36 2009-12-03 16:23:19.000 337 32381.75 85.18 4486.34 32688.26 2009-12-03 16:23:20.000 337 32381.75 85.20 4486.37 32688.23 2009-12-03 16:23:21.000 337 32381.73 85.24 4486.39 32688.24 2009-12-03 16:23:22.000 337 32381.71 85.23 4486.35 32688.29 2009-12-03 16:23:23.000 337 32381.68 85.19 4486.32 32688.27 2009-12-03 16:23:24.000 337 32381.72 85.19 4486.35 32688.15 2009-12-03 16:23:25.000 337 32381.81 85.17 4486.37 32688.23 2009-12-03 16:23:26.000 337 32381.79 85.18 4486.33 32688.31 2009-12-03 16:23:27.000 337 32381.73 85.20 4486.28 32688.20 2009-12-03 16:23:28.000 337 32381.74 85.23 4486.31 32688.12 2009-12-03 16:23:29.000 337 32381.83 85.25 4486.35 32688.13 2009-12-03 16:23:30.000 337 32381.81 85.26 4486.32 32688.20 2009-12-03 16:23:31.000 337 32381.72 85.27 4486.28 32688.22 2009-12-03 16:23:32.000 337 32381.76 85.25 4486.32 32688.17 2009-12-03 16:23:33.000 337 32381.77 85.28 4486.28 32688.18 2009-12-03 16:23:34.000 337 32381.79 85.27 4486.34 32688.36 2009-12-03 16:23:35.000 337 32381.82 85.26 4486.38 32688.10 2009-12-03 16:23:36.000 337 32381.75 85.25 4486.28 32688.14 2009-12-03 16:23:37.000 337 32381.74 85.23 4486.32 32688.17 2009-12-03 16:23:38.000 337 32381.75 85.19 4486.37 32688.24 2009-12-03 16:23:39.000 337 32381.72 85.17 4486.35 32688.25 2009-12-03 16:23:40.000 337 32381.77 85.20 4486.39 32688.24 2009-12-03 16:23:41.000 337 32381.82 85.24 4486.39 32688.11 2009-12-03 16:23:42.000 337 32381.79 85.22 4486.37 32688.24 2009-12-03 16:23:43.000 337 32381.77 85.19 4486.34 32688.15 2009-12-03 16:23:44.000 337 32381.75 85.20 4486.34 32688.09 2009-12-03 16:23:45.000 337 32381.71 85.23 4486.34 32688.35 2009-12-03 16:23:46.000 337 32381.78 85.30 4486.37 32688.13 2009-12-03 16:23:47.000 337 32381.76 85.31 4486.32 32688.18 2009-12-03 16:23:48.000 337 32381.76 85.28 4486.28 32688.28 2009-12-03 16:23:49.000 337 32381.79 85.26 4486.30 32688.17 2009-12-03 16:23:50.000 337 32381.74 85.22 4486.28 32688.14 2009-12-03 16:23:51.000 337 32381.71 85.24 4486.26 32688.22 2009-12-03 16:23:52.000 337 32381.76 85.28 4486.25 32688.21 2009-12-03 16:23:53.000 337 32381.76 85.24 4486.20 32688.25 2009-12-03 16:23:54.000 337 32381.74 85.29 4486.24 32688.09 2009-12-03 16:23:55.000 337 32381.73 85.23 4486.24 32688.26 2009-12-03 16:23:56.000 337 32381.74 85.19 4486.28 32688.07 2009-12-03 16:23:57.000 337 32381.75 85.19 4486.30 32688.17 2009-12-03 16:23:58.000 337 32381.81 85.15 4486.35 32688.18 2009-12-03 16:23:59.000 337 32381.81 85.12 4486.33 32688.19 2009-12-03 16:24:00.000 337 32381.78 85.17 4486.26 32688.19 2009-12-03 16:24:01.000 337 32381.83 85.20 4486.27 32688.15 2009-12-03 16:24:02.000 337 32381.85 85.24 4486.30 32688.22 2009-12-03 16:24:03.000 337 32381.90 85.22 4486.32 32688.10 2009-12-03 16:24:04.000 337 32381.88 85.25 4486.34 32688.23 2009-12-03 16:24:05.000 337 32381.80 85.27 4486.30 32688.17 2009-12-03 16:24:06.000 337 32381.84 85.30 4486.33 32688.29 2009-12-03 16:24:07.000 337 32381.79 85.30 4486.30 32688.32 2009-12-03 16:24:08.000 337 32381.71 85.27 4486.23 32688.22 2009-12-03 16:24:09.000 337 32381.74 85.23 4486.26 32688.18 2009-12-03 16:24:10.000 337 32381.79 85.24 4486.27 32688.26 2009-12-03 16:24:11.000 337 32381.75 85.22 4486.26 32688.29 2009-12-03 16:24:12.000 337 32381.74 85.24 4486.23 32688.31 2009-12-03 16:24:13.000 337 32381.78 85.23 4486.28 32688.27 2009-12-03 16:24:14.000 337 32381.81 85.21 4486.31 32688.18 2009-12-03 16:24:15.000 337 32381.72 85.25 4486.23 32688.31 2009-12-03 16:24:16.000 337 32381.74 85.30 4486.22 32688.16 2009-12-03 16:24:17.000 337 32381.81 85.28 4486.26 32688.26 2009-12-03 16:24:18.000 337 32381.79 85.26 4486.27 32688.26 2009-12-03 16:24:19.000 337 32381.79 85.24 4486.27 32688.37 2009-12-03 16:24:20.000 337 32381.77 85.22 4486.27 32688.23 2009-12-03 16:24:21.000 337 32381.73 85.19 4486.25 32688.37 2009-12-03 16:24:22.000 337 32381.71 85.20 4486.24 32688.30 2009-12-03 16:24:23.000 337 32381.68 85.19 4486.22 32688.07 2009-12-03 16:24:24.000 337 32381.74 85.25 4486.28 32688.36 2009-12-03 16:24:25.000 337 32381.81 85.20 4486.29 32688.38 2009-12-03 16:24:26.000 337 32381.78 85.19 4486.27 32688.14 2009-12-03 16:24:27.000 337 32381.76 85.20 4486.26 32688.21 2009-12-03 16:24:28.000 337 32381.77 85.18 4486.24 32688.20 2009-12-03 16:24:29.000 337 32381.80 85.15 4486.30 32688.25 2009-12-03 16:24:30.000 337 32381.80 85.16 4486.26 32688.37 2009-12-03 16:24:31.000 337 32381.73 85.18 4486.21 32688.24 2009-12-03 16:24:32.000 337 32381.70 85.23 4486.25 32688.02 2009-12-03 16:24:33.000 337 32381.81 85.27 4486.32 32688.41 2009-12-03 16:24:34.000 337 32381.81 85.24 4486.30 32688.13 2009-12-03 16:24:35.000 337 32381.81 85.23 4486.29 32688.20 2009-12-03 16:24:36.000 337 32381.78 85.21 4486.29 32688.37 2009-12-03 16:24:37.000 337 32381.76 85.22 4486.27 32688.12 2009-12-03 16:24:38.000 337 32381.79 85.22 4486.29 32688.33 2009-12-03 16:24:39.000 337 32381.75 85.23 4486.28 32688.23 2009-12-03 16:24:40.000 337 32381.73 85.17 4486.33 32688.13 2009-12-03 16:24:41.000 337 32381.73 85.22 4486.34 32688.21 2009-12-03 16:24:42.000 337 32381.72 85.23 4486.31 32688.29 2009-12-03 16:24:43.000 337 32381.69 85.25 4486.26 32688.12 2009-12-03 16:24:44.000 337 32381.77 85.24 4486.29 32688.26 2009-12-03 16:24:45.000 337 32381.75 85.28 4486.32 32688.21 2009-12-03 16:24:46.000 337 32381.70 85.30 4486.35 32688.11 2009-12-03 16:24:47.000 337 32381.74 85.25 4486.39 32688.28 2009-12-03 16:24:48.000 337 32381.73 85.20 4486.35 32688.05 2009-12-03 16:24:49.000 337 32381.68 85.19 4486.27 32688.27 2009-12-03 16:24:50.000 337 32381.72 85.21 4486.35 32688.18 2009-12-03 16:24:51.000 337 32381.64 85.19 4486.32 32688.33 2009-12-03 16:24:52.000 337 32381.68 85.21 4486.36 32688.32 2009-12-03 16:24:53.000 337 32381.77 85.24 4486.35 32688.22 2009-12-03 16:24:54.000 337 32381.80 85.24 4486.33 32688.27 2009-12-03 16:24:55.000 337 32381.75 85.30 4486.32 32688.26 2009-12-03 16:24:56.000 337 32381.71 85.30 4486.36 32688.19 2009-12-03 16:24:57.000 337 32381.73 85.28 4486.42 32688.32 2009-12-03 16:24:58.000 337 32381.71 85.25 4486.36 32688.06 2009-12-03 16:24:59.000 337 32381.70 85.23 4486.33 32688.27 2009-12-03 16:25:00.000 337 32381.72 85.19 4486.34 32688.08 2009-12-03 16:25:01.000 337 32381.68 85.21 4486.37 32688.23 2009-12-03 16:25:02.000 337 32381.71 85.27 4486.39 32688.20 2009-12-03 16:25:03.000 337 32381.70 85.22 4486.34 32688.18 2009-12-03 16:25:04.000 337 32381.72 85.20 4486.30 32688.15 2009-12-03 16:25:05.000 337 32381.71 85.20 4486.33 32688.23 2009-12-03 16:25:06.000 337 32381.70 85.26 4486.35 32688.27 2009-12-03 16:25:07.000 337 32381.65 85.27 4486.33 32688.22 2009-12-03 16:25:08.000 337 32381.70 85.21 4486.33 32688.16 2009-12-03 16:25:09.000 337 32381.72 85.21 4486.34 32688.13 2009-12-03 16:25:10.000 337 32381.71 85.24 4486.37 32688.16 2009-12-03 16:25:11.000 337 32381.65 85.25 4486.35 32688.15 2009-12-03 16:25:12.000 337 32381.66 85.25 4486.35 32688.20 2009-12-03 16:25:13.000 337 32381.74 85.27 4486.38 32688.04 2009-12-03 16:25:14.000 337 32381.75 85.23 4486.38 32688.16 2009-12-03 16:25:15.000 337 32381.76 85.19 4486.33 32688.24 2009-12-03 16:25:16.000 337 32381.72 85.22 4486.34 32688.14 2009-12-03 16:25:17.000 337 32381.67 85.22 4486.35 32688.17 2009-12-03 16:25:18.000 337 32381.70 85.20 4486.30 32688.21 2009-12-03 16:25:19.000 337 32381.76 85.20 4486.28 32688.23 2009-12-03 16:25:20.000 337 32381.72 85.24 4486.27 32688.14 2009-12-03 16:25:21.000 337 32381.72 85.24 4486.32 32688.19 2009-12-03 16:25:22.000 337 32381.73 85.20 4486.30 32688.15 2009-12-03 16:25:23.000 337 32381.74 85.20 4486.32 32688.15 2009-12-03 16:25:24.000 337 32381.64 85.18 4486.32 32688.30 2009-12-03 16:25:25.000 337 32381.65 85.21 4486.33 32688.25 2009-12-03 16:25:26.000 337 32381.70 85.24 4486.36 32688.15 2009-12-03 16:25:27.000 337 32381.66 85.23 4486.29 32688.16 2009-12-03 16:25:28.000 337 32381.66 85.23 4486.36 32688.14 2009-12-03 16:25:29.000 337 32381.71 85.23 4486.39 32688.29 2009-12-03 16:25:30.000 337 32381.76 85.25 4486.42 32688.20 2009-12-03 16:25:31.000 337 32381.71 85.22 4486.35 32688.01 2009-12-03 16:25:32.000 337 32381.70 85.18 4486.31 32688.25 2009-12-03 16:25:33.000 337 32381.74 85.18 4486.28 32688.19 2009-12-03 16:25:34.000 337 32381.81 85.19 4486.27 32688.13 2009-12-03 16:25:35.000 337 32381.79 85.19 4486.30 32688.01 2009-12-03 16:25:36.000 337 32381.75 85.19 4486.36 32688.09 2009-12-03 16:25:37.000 337 32381.74 85.20 4486.37 32688.15 2009-12-03 16:25:38.000 337 32381.71 85.21 4486.36 32688.18 2009-12-03 16:25:39.000 337 32381.64 85.23 4486.33 32688.10 2009-12-03 16:25:40.000 337 32381.65 85.26 4486.30 32688.08 2009-12-03 16:25:41.000 337 32381.73 85.23 4486.34 32688.13 2009-12-03 16:25:42.000 337 32381.80 85.21 4486.38 32688.24 2009-12-03 16:25:43.000 337 32381.80 85.18 4486.40 32688.24 2009-12-03 16:25:44.000 337 32381.76 85.16 4486.38 32688.13 2009-12-03 16:25:45.000 337 32381.74 85.18 4486.32 32688.16 2009-12-03 16:25:46.000 337 32381.80 85.22 4486.38 32688.13 2009-12-03 16:25:47.000 337 32381.76 85.25 4486.36 32688.12 2009-12-03 16:25:48.000 337 32381.72 85.25 4486.38 32688.25 2009-12-03 16:25:49.000 337 32381.72 85.26 4486.34 32688.26 2009-12-03 16:25:50.000 337 32381.69 85.20 4486.29 32688.16 2009-12-03 16:25:51.000 337 32381.74 85.17 4486.34 32688.08 2009-12-03 16:25:52.000 337 32381.71 85.17 4486.34 32688.20 2009-12-03 16:25:53.000 337 32381.73 85.19 4486.35 32688.33 2009-12-03 16:25:54.000 337 32381.71 85.22 4486.32 32688.08 2009-12-03 16:25:55.000 337 32381.75 85.26 4486.39 32688.20 2009-12-03 16:25:56.000 337 32381.75 85.28 4486.40 32688.26 2009-12-03 16:25:57.000 337 32381.73 85.25 4486.36 32688.16 2009-12-03 16:25:58.000 337 32381.64 85.25 4486.37 32688.24 2009-12-03 16:25:59.000 337 32381.66 85.25 4486.37 32688.06 2009-12-03 16:26:00.000 337 32381.67 85.22 4486.34 32688.13 2009-12-03 16:26:01.000 337 32381.63 85.20 4486.30 32688.23 2009-12-03 16:26:02.000 337 32381.66 85.23 4486.35 32688.22 2009-12-03 16:26:03.000 337 32381.67 85.22 4486.32 32688.27 2009-12-03 16:26:04.000 337 32381.67 85.21 4486.28 32688.01 2009-12-03 16:26:05.000 337 32381.72 85.20 4486.30 32688.12 2009-12-03 16:26:06.000 337 32381.80 85.20 4486.34 32688.06 2009-12-03 16:26:07.000 337 32381.77 85.18 4486.33 32688.12 2009-12-03 16:26:08.000 337 32381.73 85.20 4486.33 32688.01 2009-12-03 16:26:09.000 337 32381.76 85.20 4486.36 32688.25 2009-12-03 16:26:10.000 337 32381.77 85.20 4486.41 32688.23 2009-12-03 16:26:11.000 337 32381.74 85.20 4486.44 32688.17 2009-12-03 16:26:12.000 337 32381.79 85.20 4486.42 32688.14 2009-12-03 16:26:13.000 337 32381.81 85.18 4486.36 32688.18 2009-12-03 16:26:14.000 337 32381.82 85.19 4486.39 32688.21 2009-12-03 16:26:15.000 337 32381.80 85.18 4486.37 32688.18 2009-12-03 16:26:16.000 337 32381.75 85.21 4486.34 32688.08 2009-12-03 16:26:17.000 337 32381.78 85.18 4486.37 32688.26 2009-12-03 16:26:18.000 337 32381.78 85.16 4486.39 32688.24 2009-12-03 16:26:19.000 337 32381.74 85.17 4486.36 32688.05 2009-12-03 16:26:20.000 337 32381.72 85.15 4486.29 32688.22 2009-12-03 16:26:21.000 337 32381.76 85.19 4486.31 32688.27 2009-12-03 16:26:22.000 337 32381.76 85.19 4486.35 32688.18 2009-12-03 16:26:23.000 337 32381.75 85.21 4486.37 32688.23 2009-12-03 16:26:24.000 337 32381.71 85.15 4486.35 32688.19 2009-12-03 16:26:25.000 337 32381.69 85.13 4486.29 32687.98 2009-12-03 16:26:26.000 337 32381.71 85.13 4486.27 32688.21 2009-12-03 16:26:27.000 337 32381.68 85.11 4486.26 32688.26 2009-12-03 16:26:28.000 337 32381.74 85.12 4486.27 32688.23 2009-12-03 16:26:29.000 337 32381.74 85.18 4486.26 32688.02 2009-12-03 16:26:30.000 337 32381.74 85.23 4486.28 32688.15 2009-12-03 16:26:31.000 337 32381.80 85.24 4486.27 32688.14 2009-12-03 16:26:32.000 337 32381.77 85.23 4486.24 32688.29 2009-12-03 16:26:33.000 337 32381.76 85.19 4486.29 32688.08 2009-12-03 16:26:34.000 337 32381.75 85.16 4486.38 32688.08 2009-12-03 16:26:35.000 337 32381.69 85.17 4486.34 32688.07 2009-12-03 16:26:36.000 337 32381.69 85.19 4486.32 32688.18 2009-12-03 16:26:37.000 337 32381.66 85.18 4486.32 32688.12 2009-12-03 16:26:38.000 337 32381.67 85.20 4486.30 32688.04 2009-12-03 16:26:39.000 337 32381.66 85.19 4486.24 32688.09 2009-12-03 16:26:40.000 337 32381.66 85.20 4486.28 32688.05 2009-12-03 16:26:41.000 337 32381.66 85.20 4486.24 32688.28 2009-12-03 16:26:42.000 337 32381.63 85.16 4486.26 32688.06 2009-12-03 16:26:43.000 337 32381.71 85.18 4486.30 32688.14 2009-12-03 16:26:44.000 337 32381.72 85.16 4486.26 32688.23 2009-12-03 16:26:45.000 337 32381.69 85.16 4486.24 32688.21 2009-12-03 16:26:46.000 337 32381.63 85.14 4486.21 32688.18 2009-12-03 16:26:47.000 337 32381.65 85.14 4486.25 32688.18 2009-12-03 16:26:48.000 337 32381.64 85.20 4486.25 32688.20 2009-12-03 16:26:49.000 337 32381.63 85.17 4486.21 32688.04 2009-12-03 16:26:50.000 337 32381.69 85.13 4486.27 32688.06 2009-12-03 16:26:51.000 337 32381.64 85.13 4486.18 32688.08 2009-12-03 16:26:52.000 337 32381.72 85.18 4486.22 32688.10 2009-12-03 16:26:53.000 337 32381.72 85.16 4486.27 32688.13 2009-12-03 16:26:54.000 337 32381.69 85.14 4486.23 32688.09 2009-12-03 16:26:55.000 337 32381.67 85.11 4486.24 32688.05 2009-12-03 16:26:56.000 337 32381.64 85.13 4486.25 32688.04 2009-12-03 16:26:57.000 337 32381.65 85.19 4486.25 32688.18 2009-12-03 16:26:58.000 337 32381.67 85.20 4486.30 32687.99 2009-12-03 16:26:59.000 337 32381.70 85.20 4486.28 32688.09 2009-12-03 16:27:00.000 337 32381.71 85.21 4486.28 32688.09 2009-12-03 16:27:01.000 337 32381.69 85.16 4486.22 32688.05 2009-12-03 16:27:02.000 337 32381.65 85.14 4486.21 32688.06 2009-12-03 16:27:03.000 337 32381.68 85.19 4486.30 32688.28 2009-12-03 16:27:04.000 337 32381.64 85.22 4486.28 32688.14 2009-12-03 16:27:05.000 337 32381.60 85.25 4486.24 32688.09 2009-12-03 16:27:06.000 337 32381.64 85.28 4486.27 32688.03 2009-12-03 16:27:07.000 337 32381.72 85.22 4486.31 32688.06 2009-12-03 16:27:08.000 337 32381.68 85.15 4486.28 32688.18 2009-12-03 16:27:09.000 337 32381.68 85.17 4486.30 32688.11 2009-12-03 16:27:10.000 337 32381.69 85.21 4486.30 32687.99 2009-12-03 16:27:11.000 337 32381.67 85.25 4486.31 32688.13 2009-12-03 16:27:12.000 337 32381.62 85.20 4486.26 32688.12 2009-12-03 16:27:13.000 337 32381.67 85.17 4486.25 32688.20 2009-12-03 16:27:14.000 337 32381.71 85.18 4486.31 32688.02 2009-12-03 16:27:15.000 337 32381.71 85.19 4486.34 32688.00 2009-12-03 16:27:16.000 337 32381.65 85.14 4486.37 32688.09 2009-12-03 16:27:17.000 337 32381.59 85.13 4486.33 32688.25 2009-12-03 16:27:18.000 337 32381.62 85.16 4486.31 32688.18 2009-12-03 16:27:19.000 337 32381.64 85.17 4486.31 32688.10 2009-12-03 16:27:20.000 337 32381.63 85.12 4486.32 32688.00 2009-12-03 16:27:21.000 337 32381.62 85.16 4486.33 32688.20 2009-12-03 16:27:22.000 337 32381.66 85.18 4486.32 32688.12 2009-12-03 16:27:23.000 337 32381.68 85.13 4486.35 32687.92 2009-12-03 16:27:24.000 337 32381.72 85.13 4486.35 32688.20 2009-12-03 16:27:25.000 337 32381.70 85.17 4486.32 32688.12 2009-12-03 16:27:26.000 337 32381.71 85.15 4486.38 32688.08 2009-12-03 16:27:27.000 337 32381.62 85.14 4486.31 32688.17 2009-12-03 16:27:28.000 337 32381.64 85.13 4486.26 32688.15 2009-12-03 16:27:29.000 337 32381.67 85.14 4486.32 32688.12 2009-12-03 16:27:30.000 337 32381.64 85.18 4486.30 32688.08 2009-12-03 16:27:31.000 337 32381.67 85.19 4486.32 32688.16 2009-12-03 16:27:32.000 337 32381.62 85.13 4486.29 32688.18 2009-12-03 16:27:33.000 337 32381.67 85.13 4486.31 32688.08 2009-12-03 16:27:34.000 337 32381.68 85.14 4486.30 32688.18 2009-12-03 16:27:35.000 337 32381.69 85.14 4486.31 32688.09 2009-12-03 16:27:36.000 337 32381.70 85.12 4486.30 32688.18 2009-12-03 16:27:37.000 337 32381.64 85.12 4486.20 32688.20 2009-12-03 16:27:38.000 337 32381.63 85.12 4486.23 32688.13 2009-12-03 16:27:39.000 337 32381.64 85.14 4486.21 32688.05 2009-12-03 16:27:40.000 337 32381.62 85.19 4486.17 32688.16 2009-12-03 16:27:41.000 337 32381.57 85.15 4486.18 32688.09 2009-12-03 16:27:42.000 337 32381.58 85.15 4486.24 32688.13 2009-12-03 16:27:43.000 337 32381.56 85.13 4486.28 32688.21 2009-12-03 16:27:44.000 337 32381.55 85.16 4486.30 32688.14 2009-12-03 16:27:45.000 337 32381.65 85.17 4486.27 32688.17 2009-12-03 16:27:46.000 337 32381.66 85.16 4486.27 32688.15 2009-12-03 16:27:47.000 337 32381.67 85.15 4486.27 32688.17 2009-12-03 16:27:48.000 337 32381.67 85.16 4486.31 32688.23 2009-12-03 16:27:49.000 337 32381.64 85.18 4486.26 32688.15 2009-12-03 16:27:50.000 337 32381.65 85.16 4486.25 32688.12 2009-12-03 16:27:51.000 337 32381.63 85.15 4486.27 32688.15 2009-12-03 16:27:52.000 337 32381.65 85.13 4486.31 32688.11 2009-12-03 16:27:53.000 337 32381.68 85.12 4486.31 32688.18 2009-12-03 16:27:54.000 337 32381.71 85.14 4486.34 32688.10 2009-12-03 16:27:55.000 337 32381.72 85.14 4486.35 32687.95 2009-12-03 16:27:56.000 337 32381.69 85.14 4486.29 32688.13 2009-12-03 16:27:57.000 337 32381.64 85.08 4486.19 32688.13 2009-12-03 16:27:58.000 337 32381.67 85.05 4486.21 32688.13 2009-12-03 16:27:59.000 337 32381.70 85.06 4486.21 32688.06 2009-12-03 16:28:00.000 337 32381.63 85.07 4486.19 32688.31 2009-12-03 16:28:01.000 337 32381.62 85.08 4486.24 32688.02 2009-12-03 16:28:02.000 337 32381.64 85.11 4486.29 32688.18 2009-12-03 16:28:03.000 337 32381.63 85.09 4486.25 32687.94 2009-12-03 16:28:04.000 337 32381.68 85.13 4486.25 32688.18 2009-12-03 16:28:05.000 337 32381.67 85.15 4486.29 32688.00 2009-12-03 16:28:06.000 337 32381.64 85.14 4486.30 32688.18 2009-12-03 16:28:07.000 337 32381.61 85.10 4486.25 32688.03 2009-12-03 16:28:08.000 337 32381.66 85.05 4486.29 32688.13 2009-12-03 16:28:09.000 337 32381.67 85.05 4486.28 32688.08 2009-12-03 16:28:10.000 337 32381.67 85.03 4486.29 32687.97 2009-12-03 16:28:11.000 337 32381.70 85.03 4486.31 32688.12 2009-12-03 16:28:12.000 337 32381.69 85.02 4486.27 32687.99 2009-12-03 16:28:13.000 337 32381.72 85.10 4486.27 32688.04 2009-12-03 16:28:14.000 337 32381.74 85.13 4486.29 32688.06 2009-12-03 16:28:15.000 337 32381.76 85.14 4486.31 32687.99 2009-12-03 16:28:16.000 337 32381.74 85.10 4486.30 32688.19 2009-12-03 16:28:17.000 337 32381.65 85.10 4486.24 32688.07 2009-12-03 16:28:18.000 337 32381.65 85.08 4486.21 32688.07 2009-12-03 16:28:19.000 337 32381.75 85.07 4486.27 32688.02 2009-12-03 16:28:20.000 337 32381.75 85.08 4486.27 32688.03 2009-12-03 16:28:21.000 337 32381.74 85.09 4486.32 32688.14 2009-12-03 16:28:22.000 337 32381.75 85.09 4486.30 32687.98 2009-12-03 16:28:23.000 337 32381.73 85.02 4486.28 32688.10 2009-12-03 16:28:24.000 337 32381.78 85.05 4486.28 32687.95 2009-12-03 16:28:25.000 337 32381.74 85.02 4486.28 32688.13 2009-12-03 16:28:26.000 337 32381.72 85.00 4486.25 32688.08 2009-12-03 16:28:27.000 337 32381.75 85.01 4486.22 32688.11 2009-12-03 16:28:28.000 337 32381.70 85.00 4486.20 32688.03 2009-12-03 16:28:29.000 337 32381.71 85.01 4486.19 32688.02 2009-12-03 16:28:30.000 337 32381.72 84.96 4486.19 32687.97 2009-12-03 16:28:31.000 337 32381.69 84.98 4486.22 32688.15 2009-12-03 16:28:32.000 337 32381.66 84.97 4486.22 32688.14 2009-12-03 16:28:33.000 337 32381.71 84.98 4486.26 32688.00 2009-12-03 16:28:34.000 337 32381.75 85.00 4486.26 32688.05 2009-12-03 16:28:35.000 337 32381.72 85.02 4486.26 32688.00 2009-12-03 16:28:36.000 337 32381.68 85.02 4486.21 32687.97 2009-12-03 16:28:37.000 337 32381.63 85.00 4486.18 32688.16 2009-12-03 16:28:38.000 337 32381.63 84.94 4486.15 32688.04 2009-12-03 16:28:39.000 337 32381.71 84.95 4486.19 32688.06 2009-12-03 16:28:40.000 337 32381.76 84.98 4486.25 32688.01 2009-12-03 16:28:41.000 337 32381.74 85.02 4486.29 32688.08 2009-12-03 16:28:42.000 337 32381.74 85.00 4486.23 32688.09 2009-12-03 16:28:43.000 337 32381.68 84.95 4486.19 32688.06 2009-12-03 16:28:44.000 337 32381.66 84.97 4486.15 32688.03 2009-12-03 16:28:45.000 337 32381.69 85.02 4486.21 32688.23 2009-12-03 16:28:46.000 337 32381.61 84.97 4486.21 32688.09 2009-12-03 16:28:47.000 337 32381.68 85.00 4486.28 32688.18 2009-12-03 16:28:48.000 337 32381.64 85.01 4486.23 32688.10 2009-12-03 16:28:49.000 337 32381.64 85.01 4486.18 32688.20 2009-12-03 16:28:50.000 337 32381.66 85.02 4486.20 32688.15 2009-12-03 16:28:51.000 337 32381.66 84.99 4486.23 32688.14 2009-12-03 16:28:52.000 337 32381.66 85.00 4486.24 32688.18 2009-12-03 16:28:53.000 337 32381.68 85.00 4486.21 32688.13 2009-12-03 16:28:54.000 337 32381.68 84.98 4486.19 32688.16 2009-12-03 16:28:55.000 337 32381.69 84.97 4486.20 32688.21 2009-12-03 16:28:56.000 337 32381.66 84.99 4486.19 32688.11 2009-12-03 16:28:57.000 337 32381.67 84.97 4486.19 32688.09 2009-12-03 16:28:58.000 337 32381.71 84.96 4486.24 32688.19 2009-12-03 16:28:59.000 337 32381.68 84.96 4486.27 32688.11 2009-12-03 16:29:00.000 337 32381.62 84.94 4486.28 32688.17 2009-12-03 16:29:01.000 337 32381.65 84.91 4486.30 32688.10 2009-12-03 16:29:02.000 337 32381.67 84.91 4486.29 32688.16 2009-12-03 16:29:03.000 337 32381.68 84.93 4486.25 32688.17 2009-12-03 16:29:04.000 337 32381.72 84.93 4486.22 32688.17 2009-12-03 16:29:05.000 337 32381.64 84.93 4486.20 32688.05 2009-12-03 16:29:06.000 337 32381.68 84.99 4486.22 32688.14 2009-12-03 16:29:07.000 337 32381.66 84.98 4486.23 32688.03 2009-12-03 16:29:08.000 337 32381.68 84.95 4486.24 32688.21 2009-12-03 16:29:09.000 337 32381.70 84.96 4486.22 32687.99 2009-12-03 16:29:10.000 337 32381.71 84.99 4486.26 32688.00 2009-12-03 16:29:11.000 337 32381.66 85.00 4486.23 32688.05 2009-12-03 16:29:12.000 337 32381.63 84.98 4486.23 32688.03 2009-12-03 16:29:13.000 337 32381.65 85.00 4486.26 32688.06 2009-12-03 16:29:14.000 337 32381.66 84.96 4486.29 32688.00 2009-12-03 16:29:15.000 337 32381.66 84.94 4486.27 32687.97 2009-12-03 16:29:16.000 337 32381.62 84.94 4486.25 32687.96 2009-12-03 16:29:17.000 337 32381.65 84.98 4486.30 32688.05 2009-12-03 16:29:18.000 337 32381.68 85.02 4486.30 32688.09 2009-12-03 16:29:19.000 337 32381.64 85.03 4486.23 32688.06 2009-12-03 16:29:20.000 337 32381.64 85.03 4486.25 32687.95 2009-12-03 16:29:21.000 337 32381.65 85.00 4486.26 32687.96 2009-12-03 16:29:22.000 337 32381.68 85.03 4486.27 32688.09 2009-12-03 16:29:23.000 337 32381.64 85.01 4486.23 32687.99 2009-12-03 16:29:24.000 337 32381.67 84.99 4486.20 32688.06 2009-12-03 16:29:25.000 337 32381.75 84.98 4486.23 32688.08 2009-12-03 16:29:26.000 337 32381.78 84.98 4486.17 32688.09 2009-12-03 16:29:27.000 337 32381.78 84.99 4486.13 32688.08 2009-12-03 16:29:28.000 337 32381.80 85.03 4486.12 32688.19 2009-12-03 16:29:29.000 337 32381.73 85.05 4486.12 32688.09 2009-12-03 16:29:30.000 337 32381.76 85.00 4486.16 32688.15 2009-12-03 16:29:31.000 337 32381.74 85.03 4486.12 32688.12 2009-12-03 16:29:32.000 337 32381.74 85.04 4486.09 32688.18 2009-12-03 16:29:33.000 337 32381.72 85.08 4486.07 32688.16 2009-12-03 16:29:34.000 337 32381.67 85.07 4486.05 32688.05 2009-12-03 16:29:35.000 337 32381.70 85.06 4486.04 32688.15 2009-12-03 16:29:36.000 337 32381.77 84.99 4486.04 32688.10 2009-12-03 16:29:37.000 337 32381.79 84.94 4486.05 32688.12 2009-12-03 16:29:38.000 337 32381.77 84.91 4486.05 32688.35 2009-12-03 16:29:39.000 337 32381.84 84.90 4486.08 32688.03 2009-12-03 16:29:40.000 337 32381.78 84.92 4486.10 32688.15 2009-12-03 16:29:41.000 337 32381.74 84.93 4486.08 32688.19 2009-12-03 16:29:42.000 337 32381.80 84.96 4486.15 32688.12 2009-12-03 16:29:43.000 337 32381.81 84.93 4486.17 32688.14 2009-12-03 16:29:44.000 337 32381.78 84.89 4486.12 32688.28 2009-12-03 16:29:45.000 337 32381.69 84.91 4485.98 32688.05 2009-12-03 16:29:46.000 337 32381.70 84.93 4486.00 32688.00 2009-12-03 16:29:47.000 337 32381.71 84.93 4486.07 32688.06 2009-12-03 16:29:48.000 337 32381.74 84.96 4486.11 32688.14 2009-12-03 16:29:49.000 337 32381.71 84.94 4486.09 32688.18 2009-12-03 16:29:50.000 337 32381.69 84.95 4486.05 32688.06 2009-12-03 16:29:51.000 337 32381.65 85.00 4486.10 32688.02 2009-12-03 16:29:52.000 337 32381.71 85.00 4486.19 32688.11 2009-12-03 16:29:53.000 337 32381.68 84.96 4486.15 32688.13 2009-12-03 16:29:54.000 337 32381.66 84.96 4486.11 32688.07 2009-12-03 16:29:55.000 337 32381.66 84.97 4486.09 32688.07 2009-12-03 16:29:56.000 337 32381.69 84.99 4486.10 32688.13 2009-12-03 16:29:57.000 337 32381.68 84.98 4486.05 32688.04 2009-12-03 16:29:58.000 337 32381.69 84.94 4486.07 32688.16 2009-12-03 16:29:59.000 337 32381.72 84.93 4486.13 32688.21 2009-12-03 16:30:00.000 337 32381.72 84.91 4486.07 32688.23 2009-12-03 16:30:01.000 337 32381.70 84.94 4486.03 32688.07 2009-12-03 16:30:02.000 337 32381.67 84.93 4486.04 32688.19 2009-12-03 16:30:03.000 337 32381.71 84.94 4486.05 32688.10 2009-12-03 16:30:04.000 337 32381.70 84.96 4486.03 32688.11 2009-12-03 16:30:05.000 337 32381.78 84.92 4486.09 32688.09 2009-12-03 16:30:06.000 337 32381.82 84.93 4486.14 32688.18 2009-12-03 16:30:07.000 337 32381.79 84.94 4486.17 32688.11 2009-12-03 16:30:08.000 337 32381.76 84.95 4486.18 32688.13 2009-12-03 16:30:09.000 337 32381.77 84.93 4486.19 32688.08 2009-12-03 16:30:10.000 337 32381.78 84.92 4486.15 32688.10 2009-12-03 16:30:11.000 337 32381.79 84.89 4486.09 32688.15 2009-12-03 16:30:12.000 337 32381.79 84.92 4486.09 32688.07 2009-12-03 16:30:13.000 337 32381.78 84.91 4486.12 32688.17 2009-12-03 16:30:14.000 337 32381.78 84.86 4486.14 32688.13 2009-12-03 16:30:15.000 337 32381.79 84.83 4486.10 32688.06 2009-12-03 16:30:16.000 337 32381.80 84.80 4486.13 32688.00 2009-12-03 16:30:17.000 337 32381.74 84.80 4486.12 32688.22 2009-12-03 16:30:18.000 337 32381.78 84.86 4486.12 32688.12 2009-12-03 16:30:19.000 337 32381.75 84.87 4486.09 32688.22 2009-12-03 16:30:20.000 337 32381.72 84.89 4486.09 32688.13 2009-12-03 16:30:21.000 337 32381.74 84.91 4486.12 32688.10 2009-12-03 16:30:22.000 337 32381.71 84.91 4486.10 32688.27 2009-12-03 16:30:23.000 337 32381.69 84.93 4486.09 32688.20 2009-12-03 16:30:24.000 337 32381.68 84.89 4486.04 32688.17 2009-12-03 16:30:25.000 337 32381.70 84.85 4486.03 32688.28 2009-12-03 16:30:26.000 337 32381.72 84.84 4485.99 32688.25 2009-12-03 16:30:27.000 337 32381.77 84.83 4486.01 32688.19 2009-12-03 16:30:28.000 337 32381.71 84.83 4486.02 32688.19 2009-12-03 16:30:29.000 337 32381.68 84.88 4486.05 32688.27 2009-12-03 16:30:30.000 337 32381.71 84.86 4486.07 32688.25 2009-12-03 16:30:31.000 337 32381.74 84.85 4486.11 32688.34 2009-12-03 16:30:32.000 337 32381.75 84.88 4486.10 32688.25 2009-12-03 16:30:33.000 337 32381.74 84.90 4486.06 32688.20 2009-12-03 16:30:34.000 337 32381.74 84.82 4486.05 32688.20 2009-12-03 16:30:35.000 337 32381.67 84.80 4485.99 32688.29 2009-12-03 16:30:36.000 337 32381.72 84.84 4486.01 32688.20 2009-12-03 16:30:37.000 337 32381.72 84.82 4486.01 32688.18 2009-12-03 16:30:38.000 337 32381.72 84.77 4486.01 32688.32 2009-12-03 16:30:39.000 337 32381.66 84.72 4485.99 32688.08 2009-12-03 16:30:40.000 337 32381.70 84.77 4485.98 32688.18 2009-12-03 16:30:41.000 337 32381.68 84.80 4485.96 32688.25 2009-12-03 16:30:42.000 337 32381.75 84.80 4486.04 32688.08 2009-12-03 16:30:43.000 337 32381.75 84.80 4486.05 32688.10 2009-12-03 16:30:44.000 337 32381.73 84.79 4486.06 32688.17 2009-12-03 16:30:45.000 337 32381.80 84.84 4486.11 32688.24 2009-12-03 16:30:46.000 337 32381.78 84.84 4486.14 32688.23 2009-12-03 16:30:47.000 337 32381.72 84.83 4486.09 32688.27 2009-12-03 16:30:48.000 337 32381.75 84.86 4486.16 32688.11 2009-12-03 16:30:49.000 337 32381.79 84.88 4486.15 32688.11 2009-12-03 16:30:50.000 337 32381.75 84.91 4486.10 32688.13 2009-12-03 16:30:51.000 337 32381.85 84.92 4486.10 32688.18 2009-12-03 16:30:52.000 337 32381.86 84.89 4486.13 32688.05 2009-12-03 16:30:53.000 337 32381.81 84.89 4486.07 32688.17 2009-12-03 16:30:54.000 337 32381.80 84.86 4485.99 32688.21 2009-12-03 16:30:55.000 337 32381.78 84.87 4486.04 32688.03 2009-12-03 16:30:56.000 337 32381.78 84.89 4486.11 32688.10 2009-12-03 16:30:57.000 337 32381.76 84.86 4486.06 32688.21 2009-12-03 16:30:58.000 337 32381.81 84.86 4486.02 32688.25 2009-12-03 16:30:59.000 337 32381.79 84.88 4486.06 32688.07 2009-12-03 16:31:00.000 337 32381.76 84.87 4486.08 32688.07 2009-12-03 16:31:01.000 337 32381.79 84.78 4486.07 32688.18 2009-12-03 16:31:02.000 337 32381.81 84.80 4486.06 32688.26 2009-12-03 16:31:03.000 337 32381.88 84.82 4486.08 32688.28 2009-12-03 16:31:04.000 337 32381.88 84.80 4486.07 32688.24 2009-12-03 16:31:05.000 337 32381.90 84.78 4486.05 32688.33 2009-12-03 16:31:06.000 337 32381.90 84.76 4486.02 32688.22 2009-12-03 16:31:07.000 337 32381.87 84.76 4486.01 32688.25 2009-12-03 16:31:08.000 337 32381.86 84.74 4486.05 32688.11 2009-12-03 16:31:09.000 337 32381.84 84.79 4486.14 32688.20 2009-12-03 16:31:10.000 337 32381.86 84.82 4486.15 32688.24 2009-12-03 16:31:11.000 337 32381.86 84.79 4486.16 32688.27 2009-12-03 16:31:12.000 337 32381.82 84.79 4486.09 32688.14 2009-12-03 16:31:13.000 337 32381.76 84.81 4486.05 32688.15 2009-12-03 16:31:14.000 337 32381.77 84.81 4486.10 32688.26 2009-12-03 16:31:15.000 337 32381.82 84.85 4486.16 32688.09 2009-12-03 16:31:16.000 337 32381.76 84.83 4486.09 32688.27 2009-12-03 16:31:17.000 337 32381.82 84.86 4486.13 32688.25 2009-12-03 16:31:18.000 337 32381.86 84.88 4486.16 32688.21 2009-12-03 16:31:19.000 337 32381.86 84.82 4486.13 32688.18 2009-12-03 16:31:20.000 337 32381.84 84.83 4486.12 32688.18 2009-12-03 16:31:21.000 337 32381.79 84.82 4486.09 32688.27 2009-12-03 16:31:22.000 337 32381.77 84.82 4486.08 32688.20 2009-12-03 16:31:23.000 337 32381.77 84.84 4486.07 32688.28 2009-12-03 16:31:24.000 337 32381.76 84.81 4486.05 32688.25 2009-12-03 16:31:25.000 337 32381.79 84.78 4486.07 32688.11 2009-12-03 16:31:26.000 337 32381.86 84.77 4486.09 32688.26 2009-12-03 16:31:27.000 337 32381.85 84.83 4486.08 32688.21 2009-12-03 16:31:28.000 337 32381.82 84.79 4486.12 32688.20 2009-12-03 16:31:29.000 337 32381.75 84.79 4486.11 32688.22 2009-12-03 16:31:30.000 337 32381.78 84.81 4486.11 32688.19 2009-12-03 16:31:31.000 337 32381.80 84.77 4486.09 32688.35 2009-12-03 16:31:32.000 337 32381.80 84.75 4486.12 32688.26 2009-12-03 16:31:33.000 337 32381.83 84.74 4486.09 32688.17 2009-12-03 16:31:34.000 337 32381.83 84.80 4486.10 32688.31 2009-12-03 16:31:35.000 337 32381.86 84.79 4486.12 32688.17 2009-12-03 16:31:36.000 337 32381.85 84.79 4486.12 32688.35 2009-12-03 16:31:37.000 337 32381.87 84.78 4486.16 32688.17 2009-12-03 16:31:38.000 337 32381.83 84.77 4486.12 32688.25 2009-12-03 16:31:39.000 337 32381.81 84.73 4486.10 32688.07 2009-12-03 16:31:40.000 337 32381.77 84.75 4486.04 32688.30 2009-12-03 16:31:41.000 337 32381.77 84.77 4486.07 32688.12 2009-12-03 16:31:42.000 337 32381.81 84.72 4486.01 32688.29 2009-12-03 16:31:43.000 337 32381.78 84.72 4486.02 32688.29 2009-12-03 16:31:44.000 337 32381.80 84.78 4486.04 32688.13 2009-12-03 16:31:45.000 337 32381.80 84.76 4486.03 32688.34 2009-12-03 16:31:46.000 337 32381.84 84.78 4486.05 32688.23 2009-12-03 16:31:47.000 337 32381.82 84.75 4486.04 32688.15 2009-12-03 16:31:48.000 337 32381.76 84.74 4486.00 32688.20 2009-12-03 16:31:49.000 337 32381.75 84.75 4485.97 32688.26 2009-12-03 16:31:50.000 337 32381.84 84.77 4486.02 32688.16 2009-12-03 16:31:51.000 337 32381.83 84.78 4486.04 32688.27 2009-12-03 16:31:52.000 337 32381.82 84.75 4486.00 32688.29 2009-12-03 16:31:53.000 337 32381.84 84.77 4486.02 32688.26 2009-12-03 16:31:54.000 337 32381.79 84.73 4485.91 32688.40 2009-12-03 16:31:55.000 337 32381.77 84.72 4485.91 32688.33 2009-12-03 16:31:56.000 337 32381.83 84.74 4485.97 32688.33 2009-12-03 16:31:57.000 337 32381.87 84.76 4486.02 32688.36 2009-12-03 16:31:58.000 337 32381.81 84.76 4485.97 32688.17 2009-12-03 16:31:59.000 337 32381.82 84.77 4485.95 32688.31 2009-12-03 16:32:00.000 337 32381.85 84.85 4485.94 32688.28 2009-12-03 16:32:01.000 337 32381.90 84.81 4485.95 32688.35 2009-12-03 16:32:02.000 337 32381.88 84.83 4485.97 32688.25 2009-12-03 16:32:03.000 337 32381.84 84.78 4485.92 32688.36 2009-12-03 16:32:04.000 337 32381.85 84.76 4485.95 32688.28 2009-12-03 16:32:05.000 337 32381.88 84.79 4486.00 32688.31 2009-12-03 16:32:06.000 337 32381.84 84.78 4486.04 32688.39 2009-12-03 16:32:07.000 337 32381.85 84.81 4485.98 32688.27 2009-12-03 16:32:08.000 337 32381.87 84.79 4485.93 32688.18 2009-12-03 16:32:09.000 337 32381.87 84.78 4485.89 32688.40 2009-12-03 16:32:10.000 337 32381.86 84.78 4485.91 32688.35 2009-12-03 16:32:11.000 337 32381.87 84.79 4485.98 32688.27 2009-12-03 16:32:12.000 337 32381.86 84.78 4485.97 32688.20 2009-12-03 16:32:13.000 337 32381.84 84.77 4485.94 32688.33 2009-12-03 16:32:14.000 337 32381.85 84.76 4485.97 32688.15 2009-12-03 16:32:15.000 337 32381.86 84.74 4486.00 32688.42 2009-12-03 16:32:16.000 337 32381.84 84.75 4485.95 32688.33 2009-12-03 16:32:17.000 337 32381.79 84.80 4486.01 32688.27 2009-12-03 16:32:18.000 337 32381.83 84.81 4486.07 32688.27 2009-12-03 16:32:19.000 337 32381.89 84.83 4486.05 32688.29 2009-12-03 16:32:20.000 337 32381.91 84.79 4486.02 32688.38 2009-12-03 16:32:21.000 337 32381.84 84.76 4486.00 32688.20 2009-12-03 16:32:22.000 337 32381.85 84.75 4486.02 32688.35 2009-12-03 16:32:23.000 337 32381.89 84.75 4486.00 32688.35 2009-12-03 16:32:24.000 337 32381.91 84.72 4485.98 32688.34 2009-12-03 16:32:25.000 337 32381.91 84.72 4485.97 32688.22 2009-12-03 16:32:26.000 337 32381.88 84.74 4485.96 32688.35 2009-12-03 16:32:27.000 337 32381.87 84.74 4485.95 32688.23 2009-12-03 16:32:28.000 337 32381.84 84.72 4485.93 32688.39 2009-12-03 16:32:29.000 337 32381.84 84.74 4485.98 32688.30 2009-12-03 16:32:30.000 337 32381.92 84.75 4485.99 32688.30 2009-12-03 16:32:31.000 337 32381.89 84.74 4486.03 32688.42 2009-12-03 16:32:32.000 337 32381.83 84.72 4485.96 32688.21 2009-12-03 16:32:33.000 337 32381.82 84.72 4485.94 32688.28 2009-12-03 16:32:34.000 337 32381.83 84.67 4485.99 32688.27 2009-12-03 16:32:35.000 337 32381.86 84.71 4486.02 32688.36 2009-12-03 16:32:36.000 337 32381.89 84.75 4486.07 32688.27 2009-12-03 16:32:37.000 337 32381.89 84.72 4486.06 32688.44 2009-12-03 16:32:38.000 337 32381.88 84.74 4486.03 32688.29 2009-12-03 16:32:39.000 337 32381.91 84.73 4486.02 32688.18 2009-12-03 16:32:40.000 337 32381.94 84.73 4485.98 32688.34 2009-12-03 16:32:41.000 337 32381.90 84.74 4485.92 32688.17 2009-12-03 16:32:42.000 337 32381.86 84.72 4485.93 32688.37 2009-12-03 16:32:43.000 337 32381.90 84.72 4485.92 32688.19 2009-12-03 16:32:44.000 337 32381.96 84.71 4485.92 32688.32 2009-12-03 16:32:45.000 337 32381.96 84.71 4485.96 32688.23 2009-12-03 16:32:46.000 337 32381.97 84.69 4485.98 32688.27 2009-12-03 16:32:47.000 337 32381.96 84.71 4485.97 32688.20 2009-12-03 16:32:48.000 337 32381.92 84.69 4485.94 32688.20 2009-12-03 16:32:49.000 337 32381.88 84.65 4485.90 32688.28 2009-12-03 16:32:50.000 337 32381.88 84.66 4485.93 32688.22 2009-12-03 16:32:51.000 337 32381.84 84.66 4485.92 32688.12 2009-12-03 16:32:52.000 337 32381.87 84.66 4485.94 32688.24 2009-12-03 16:32:53.000 337 32381.90 84.65 4485.95 32688.30 2009-12-03 16:32:54.000 337 32381.93 84.64 4485.98 32688.36 2009-12-03 16:32:55.000 337 32381.93 84.68 4485.99 32688.22 2009-12-03 16:32:56.000 337 32381.91 84.66 4485.96 32688.28 2009-12-03 16:32:57.000 337 32381.84 84.65 4485.89 32688.27 2009-12-03 16:32:58.000 337 32381.83 84.64 4485.84 32688.43 2009-12-03 16:32:59.000 337 32381.84 84.68 4485.90 32688.31 2009-12-03 16:33:00.000 337 32381.86 84.69 4485.90 32688.21 2009-12-03 16:33:01.000 337 32381.91 84.72 4485.98 32688.31 2009-12-03 16:33:02.000 337 32381.89 84.70 4485.97 32688.31 2009-12-03 16:33:03.000 337 32381.90 84.68 4485.95 32688.15 2009-12-03 16:33:04.000 337 32381.92 84.71 4485.93 32688.37 2009-12-03 16:33:05.000 337 32381.91 84.73 4485.92 32688.29 2009-12-03 16:33:06.000 337 32381.92 84.71 4485.94 32688.36 2009-12-03 16:33:07.000 337 32381.94 84.72 4485.99 32688.30 2009-12-03 16:33:08.000 337 32381.91 84.70 4485.97 32688.36 2009-12-03 16:33:09.000 337 32381.89 84.67 4485.96 32688.43 2009-12-03 16:33:10.000 337 32381.87 84.67 4485.90 32688.18 2009-12-03 16:33:11.000 337 32381.89 84.66 4485.86 32688.34 2009-12-03 16:33:12.000 337 32381.93 84.67 4485.90 32688.43 2009-12-03 16:33:13.000 337 32381.90 84.72 4485.91 32688.24 2009-12-03 16:33:14.000 337 32381.85 84.73 4485.89 32688.27 2009-12-03 16:33:15.000 337 32381.92 84.73 4485.96 32688.37 2009-12-03 16:33:16.000 337 32381.91 84.73 4485.95 32688.30 2009-12-03 16:33:17.000 337 32381.93 84.75 4485.94 32688.39 2009-12-03 16:33:18.000 337 32381.92 84.70 4485.92 32688.40 2009-12-03 16:33:19.000 337 32381.88 84.70 4485.84 32688.35 2009-12-03 16:33:20.000 337 32381.87 84.72 4485.91 32688.27 2009-12-03 16:33:21.000 337 32381.95 84.76 4485.96 32688.28 2009-12-03 16:33:22.000 337 32381.90 84.71 4485.94 32688.25 2009-12-03 16:33:23.000 337 32381.95 84.70 4485.90 32688.40 2009-12-03 16:33:24.000 337 32381.94 84.66 4485.89 32688.33 2009-12-03 16:33:25.000 337 32381.93 84.70 4485.92 32688.37 2009-12-03 16:33:26.000 337 32381.93 84.75 4485.92 32688.35 2009-12-03 16:33:27.000 337 32381.95 84.77 4485.90 32688.31 2009-12-03 16:33:28.000 337 32381.94 84.74 4485.91 32688.42 2009-12-03 16:33:29.000 337 32381.89 84.77 4485.89 32688.29 2009-12-03 16:33:30.000 337 32381.86 84.76 4485.83 32688.21 2009-12-03 16:33:31.000 337 32381.85 84.77 4485.89 32688.32 2009-12-03 16:33:32.000 337 32381.92 84.75 4485.92 32688.44 2009-12-03 16:33:33.000 337 32381.95 84.76 4485.86 32688.31 2009-12-03 16:33:34.000 337 32381.94 84.76 4485.86 32688.34 2009-12-03 16:33:35.000 337 32381.97 84.76 4485.92 32688.27 2009-12-03 16:33:36.000 337 32382.01 84.75 4485.93 32688.32 2009-12-03 16:33:37.000 337 32382.01 84.76 4485.96 32688.21 2009-12-03 16:33:38.000 337 32381.98 84.72 4485.97 32688.23 2009-12-03 16:33:39.000 337 32381.99 84.74 4485.99 32688.37 2009-12-03 16:33:40.000 337 32381.92 84.76 4485.95 32688.38 2009-12-03 16:33:41.000 337 32381.86 84.74 4485.84 32688.34 2009-12-03 16:33:42.000 337 32381.90 84.69 4485.89 32688.34 2009-12-03 16:33:43.000 337 32381.91 84.70 4485.91 32688.22 2009-12-03 16:33:44.000 337 32381.87 84.74 4485.90 32688.26 2009-12-03 16:33:45.000 337 32381.95 84.75 4485.90 32688.22 2009-12-03 16:33:46.000 337 32381.93 84.75 4485.81 32688.20 2009-12-03 16:33:47.000 337 32381.88 84.74 4485.85 32688.37 2009-12-03 16:33:48.000 337 32381.89 84.69 4485.85 32688.28 2009-12-03 16:33:49.000 337 32381.93 84.66 4485.89 32688.22 2009-12-03 16:33:50.000 337 32381.97 84.67 4485.92 32688.26 2009-12-03 16:33:51.000 337 32382.01 84.70 4485.90 32688.22 2009-12-03 16:33:52.000 337 32381.99 84.72 4485.85 32688.30 2009-12-03 16:33:53.000 337 32381.89 84.69 4485.78 32688.15 2009-12-03 16:33:54.000 337 32381.91 84.69 4485.81 32688.39 2009-12-03 16:33:55.000 337 32381.90 84.67 4485.85 32688.29 2009-12-03 16:33:56.000 337 32381.94 84.62 4485.81 32688.32 2009-12-03 16:33:57.000 337 32381.97 84.59 4485.86 32688.25 2009-12-03 16:33:58.000 337 32381.96 84.63 4485.89 32688.36 2009-12-03 16:33:59.000 337 32381.99 84.67 4485.85 32688.37 2009-12-03 16:34:00.000 337 32381.97 84.64 4485.82 32688.15 2009-12-03 16:34:01.000 337 32381.92 84.64 4485.86 32688.35 2009-12-03 16:34:02.000 337 32381.90 84.66 4485.88 32688.33 2009-12-03 16:34:03.000 337 32381.90 84.68 4485.87 32688.16 2009-12-03 16:34:04.000 337 32381.88 84.66 4485.84 32688.36 2009-12-03 16:34:05.000 337 32381.89 84.63 4485.81 32688.29 2009-12-03 16:34:06.000 337 32381.95 84.69 4485.84 32688.35 2009-12-03 16:34:07.000 337 32381.99 84.67 4485.87 32688.32 2009-12-03 16:34:08.000 337 32381.99 84.66 4485.85 32688.42 2009-12-03 16:34:09.000 337 32381.95 84.66 4485.79 32688.36 2009-12-03 16:34:10.000 337 32381.91 84.64 4485.79 32688.25 2009-12-03 16:34:11.000 337 32381.93 84.63 4485.82 32688.33 2009-12-03 16:34:12.000 337 32381.93 84.62 4485.83 32688.21 2009-12-03 16:34:13.000 337 32381.93 84.63 4485.89 32688.44 2009-12-03 16:34:14.000 337 32381.93 84.67 4485.86 32688.30 2009-12-03 16:34:15.000 337 32381.95 84.66 4485.86 32688.14 2009-12-03 16:34:16.000 337 32382.01 84.63 4485.89 32688.41 2009-12-03 16:34:17.000 337 32381.94 84.57 4485.90 32688.37 2009-12-03 16:34:18.000 337 32381.99 84.61 4485.93 32688.32 2009-12-03 16:34:19.000 337 32382.04 84.62 4485.93 32688.33 2009-12-03 16:34:20.000 337 32382.01 84.62 4485.86 32688.13 2009-12-03 16:34:21.000 337 32382.01 84.59 4485.90 32688.20 2009-12-03 16:34:22.000 337 32382.04 84.58 4485.94 32688.30 2009-12-03 16:34:23.000 337 32382.01 84.55 4485.94 32688.23 2009-12-03 16:34:24.000 337 32382.00 84.61 4485.94 32688.26 2009-12-03 16:34:25.000 337 32381.97 84.61 4485.94 32688.33 2009-12-03 16:34:26.000 337 32381.94 84.62 4485.88 32688.16 2009-12-03 16:34:27.000 337 32381.94 84.59 4485.84 32688.38 2009-12-03 16:34:28.000 337 32382.00 84.58 4485.91 32688.28 2009-12-03 16:34:29.000 337 32381.98 84.58 4485.94 32688.13 2009-12-03 16:34:30.000 337 32381.92 84.60 4485.88 32688.44 2009-12-03 16:34:31.000 337 32381.91 84.55 4485.86 32688.44 2009-12-03 16:34:32.000 337 32381.93 84.57 4485.90 32688.33 2009-12-03 16:34:33.000 337 32381.96 84.60 4485.92 32688.20 2009-12-03 16:34:34.000 337 32382.03 84.57 4485.98 32688.27 2009-12-03 16:34:35.000 337 32382.00 84.59 4485.97 32688.27 2009-12-03 16:34:36.000 337 32381.98 84.64 4485.94 32688.43 2009-12-03 16:34:37.000 337 32381.93 84.62 4485.94 32688.33 2009-12-03 16:34:38.000 337 32381.93 84.61 4485.94 32688.20 2009-12-03 16:34:39.000 337 32381.99 84.63 4485.94 32688.30 2009-12-03 16:34:40.000 337 32381.94 84.63 4485.89 32688.27 2009-12-03 16:34:41.000 337 32381.93 84.62 4485.84 32688.28 2009-12-03 16:34:42.000 337 32382.03 84.61 4485.87 32688.34 2009-12-03 16:34:43.000 337 32382.05 84.55 4485.92 32688.30 2009-12-03 16:34:44.000 337 32382.01 84.57 4485.88 32688.46 2009-12-03 16:34:45.000 337 32382.02 84.58 4485.93 32688.29 2009-12-03 16:34:46.000 337 32382.00 84.55 4485.90 32688.46 2009-12-03 16:34:47.000 337 32381.94 84.57 4485.84 32688.34 2009-12-03 16:34:48.000 337 32381.94 84.57 4485.84 32688.34 2009-12-03 16:34:49.000 337 32381.99 84.59 4485.90 32688.44 2009-12-03 16:34:50.000 337 32382.02 84.60 4485.85 32688.37 2009-12-03 16:34:51.000 337 32382.02 84.58 4485.84 32688.24 2009-12-03 16:34:52.000 337 32382.02 84.57 4485.78 32688.53 2009-12-03 16:34:53.000 337 32382.01 84.58 4485.72 32688.31 2009-12-03 16:34:54.000 337 32382.00 84.57 4485.66 32688.27 2009-12-03 16:34:55.000 337 32381.99 84.59 4485.72 32688.27 2009-12-03 16:34:56.000 337 32382.03 84.62 4485.75 32688.30 2009-12-03 16:34:57.000 337 32382.02 84.63 4485.73 32688.33 2009-12-03 16:34:58.000 337 32382.02 84.63 4485.69 32688.31 2009-12-03 16:34:59.000 337 32382.06 84.60 4485.72 32688.33 2009-12-03 16:35:00.000 337 32382.03 84.56 4485.70 32688.32 2009-12-03 16:35:01.000 337 32382.03 84.55 4485.71 32688.29 2009-12-03 16:35:02.000 337 32382.02 84.50 4485.71 32688.47 2009-12-03 16:35:03.000 337 32382.02 84.52 4485.65 32688.45 2009-12-03 16:35:04.000 337 32382.09 84.57 4485.72 32688.39 2009-12-03 16:35:05.000 337 32382.11 84.59 4485.77 32688.42 2009-12-03 16:35:06.000 337 32382.10 84.57 4485.78 32688.48 2009-12-03 16:35:07.000 337 32382.06 84.49 4485.78 32688.49 2009-12-03 16:35:08.000 337 32382.06 84.50 4485.73 32688.42 2009-12-03 16:35:09.000 337 32382.07 84.54 4485.80 32688.25 2009-12-03 16:35:10.000 337 32382.05 84.55 4485.81 32688.44 2009-12-03 16:35:11.000 337 32382.00 84.56 4485.79 32688.36 2009-12-03 16:35:12.000 337 32382.03 84.62 4485.76 32688.46 2009-12-03 16:35:13.000 337 32382.03 84.61 4485.74 32688.42 2009-12-03 16:35:14.000 337 32382.03 84.59 4485.77 32688.35 2009-12-03 16:35:15.000 337 32382.02 84.53 4485.79 32688.38 2009-12-03 16:35:16.000 337 32382.06 84.50 4485.77 32688.51 2009-12-03 16:35:17.000 337 32382.10 84.48 4485.77 32688.46 2009-12-03 16:35:18.000 337 32382.03 84.52 4485.73 32688.42 2009-12-03 16:35:19.000 337 32382.06 84.54 4485.82 32688.43 2009-12-03 16:35:20.000 337 32382.06 84.57 4485.83 32688.28 2009-12-03 16:35:21.000 337 32382.07 84.57 4485.85 32688.50 2009-12-03 16:35:22.000 337 32382.07 84.51 4485.85 32688.38 2009-12-03 16:35:23.000 337 32382.08 84.50 4485.84 32688.49 2009-12-03 16:35:24.000 337 32382.06 84.54 4485.76 32688.42 2009-12-03 16:35:25.000 337 32382.05 84.56 4485.81 32688.48 2009-12-03 16:35:26.000 337 32382.03 84.59 4485.85 32688.43 2009-12-03 16:35:27.000 337 32382.05 84.57 4485.82 32688.42 2009-12-03 16:35:28.000 337 32382.07 84.55 4485.85 32688.51 2009-12-03 16:35:29.000 337 32382.08 84.55 4485.83 32688.42 2009-12-03 16:35:30.000 337 32382.10 84.53 4485.81 32688.47 2009-12-03 16:35:31.000 337 32382.08 84.58 4485.81 32688.42 2009-12-03 16:35:32.000 337 32382.08 84.58 4485.78 32688.45 2009-12-03 16:35:33.000 337 32382.08 84.57 4485.80 32688.44 2009-12-03 16:35:34.000 337 32382.04 84.54 4485.80 32688.41 2009-12-03 16:35:35.000 337 32382.08 84.55 4485.75 32688.51 2009-12-03 16:35:36.000 337 32382.04 84.55 4485.69 32688.36 2009-12-03 16:35:37.000 337 32382.04 84.54 4485.74 32688.39 2009-12-03 16:35:38.000 337 32382.05 84.55 4485.74 32688.41 2009-12-03 16:35:39.000 337 32382.09 84.57 4485.75 32688.46 2009-12-03 16:35:40.000 337 32382.11 84.49 4485.74 32688.36 2009-12-03 16:35:41.000 337 32382.03 84.45 4485.66 32688.40 2009-12-03 16:35:42.000 337 32382.01 84.47 4485.70 32688.34 2009-12-03 16:35:43.000 337 32382.01 84.49 4485.69 32688.43 2009-12-03 16:35:44.000 337 32382.00 84.52 4485.65 32688.38 2009-12-03 16:35:45.000 337 32382.02 84.53 4485.74 32688.26 2009-12-03 16:35:46.000 337 32382.00 84.57 4485.76 32688.28 2009-12-03 16:35:47.000 337 32382.00 84.55 4485.75 32688.30 2009-12-03 16:35:48.000 337 32382.07 84.53 4485.75 32688.29 2009-12-03 16:35:49.000 337 32382.10 84.48 4485.79 32688.43 2009-12-03 16:35:50.000 337 32382.09 84.47 4485.79 32688.40 2009-12-03 16:35:51.000 337 32382.07 84.52 4485.78 32688.18 2009-12-03 16:35:52.000 337 32382.02 84.53 4485.74 32688.42 2009-12-03 16:35:53.000 337 32382.06 84.54 4485.70 32688.42 2009-12-03 16:35:54.000 337 32382.06 84.55 4485.67 32688.34 2009-12-03 16:35:55.000 337 32382.08 84.56 4485.71 32688.36 2009-12-03 16:35:56.000 337 32382.09 84.52 4485.69 32688.38 2009-12-03 16:35:57.000 337 32382.08 84.52 4485.72 32688.39 2009-12-03 16:35:58.000 337 32382.14 84.51 4485.74 32688.48 2009-12-03 16:35:59.000 337 32382.13 84.45 4485.72 32688.43 2009-12-03 16:36:00.000 337 32382.12 84.46 4485.68 32688.43 2009-12-03 16:36:01.000 337 32382.09 84.45 4485.64 32688.44 2009-12-03 16:36:02.000 337 32382.08 84.44 4485.67 32688.46 2009-12-03 16:36:03.000 337 32382.00 84.46 4485.70 32688.42 2009-12-03 16:36:04.000 337 32382.02 84.48 4485.74 32688.45 2009-12-03 16:36:05.000 337 32382.09 84.50 4485.79 32688.46 2009-12-03 16:36:06.000 337 32382.13 84.53 4485.82 32688.35 2009-12-03 16:36:07.000 337 32382.10 84.51 4485.80 32688.48 2009-12-03 16:36:08.000 337 32382.08 84.49 4485.72 32688.44 2009-12-03 16:36:09.000 337 32382.13 84.45 4485.76 32688.32 2009-12-03 16:36:10.000 337 32382.15 84.46 4485.74 32688.45 2009-12-03 16:36:11.000 337 32382.13 84.46 4485.69 32688.44 2009-12-03 16:36:12.000 337 32382.06 84.44 4485.70 32688.40 2009-12-03 16:36:13.000 337 32382.05 84.49 4485.75 32688.39 2009-12-03 16:36:14.000 337 32382.06 84.51 4485.74 32688.48 2009-12-03 16:36:15.000 337 32382.06 84.53 4485.74 32688.45 2009-12-03 16:36:16.000 337 32382.10 84.52 4485.72 32688.50 2009-12-03 16:36:17.000 337 32382.14 84.47 4485.72 32688.29 2009-12-03 16:36:18.000 337 32382.06 84.46 4485.68 32688.49 2009-12-03 16:36:19.000 337 32382.10 84.46 4485.69 32688.41 2009-12-03 16:36:20.000 337 32382.06 84.44 4485.64 32688.34 2009-12-03 16:36:21.000 337 32382.07 84.44 4485.61 32688.49 2009-12-03 16:36:22.000 337 32382.10 84.40 4485.62 32688.45 2009-12-03 16:36:23.000 337 32382.06 84.43 4485.61 32688.35 2009-12-03 16:36:24.000 337 32382.11 84.51 4485.63 32688.47 2009-12-03 16:36:25.000 337 32382.13 84.51 4485.68 32688.38 2009-12-03 16:36:26.000 337 32382.15 84.48 4485.67 32688.53 2009-12-03 16:36:27.000 337 32382.13 84.42 4485.64 32688.33 2009-12-03 16:36:28.000 337 32382.07 84.40 4485.61 32688.25 2009-12-03 16:36:29.000 337 32382.00 84.38 4485.61 32688.32 2009-12-03 16:36:30.000 337 32382.02 84.41 4485.61 32688.33 2009-12-03 16:36:31.000 337 32382.02 84.39 4485.63 32688.42 2009-12-03 16:36:32.000 337 32382.00 84.38 4485.61 32688.28 2009-12-03 16:36:33.000 337 32382.03 84.38 4485.55 32688.48 2009-12-03 16:36:34.000 337 32382.01 84.41 4485.59 32688.32 2009-12-03 16:36:35.000 337 32382.01 84.40 4485.63 32688.50 2009-12-03 16:36:36.000 337 32382.01 84.40 4485.67 32688.47 2009-12-03 16:36:37.000 337 32382.02 84.39 4485.65 32688.41 2009-12-03 16:36:38.000 337 32381.97 84.38 4485.63 32688.35 2009-12-03 16:36:39.000 337 32381.98 84.34 4485.60 32688.42 2009-12-03 16:36:40.000 337 32381.99 84.36 4485.58 32688.36 2009-12-03 16:36:41.000 337 32382.07 84.42 4485.62 32688.43 2009-12-03 16:36:42.000 337 32382.02 84.40 4485.59 32688.41 2009-12-03 16:36:43.000 337 32382.03 84.40 4485.63 32688.51 2009-12-03 16:36:44.000 337 32382.08 84.38 4485.64 32688.27 2009-12-03 16:36:45.000 337 32382.02 84.37 4485.59 32688.32 2009-12-03 16:36:46.000 337 32381.97 84.31 4485.60 32688.34 2009-12-03 16:36:47.000 337 32381.96 84.35 4485.60 32688.22 2009-12-03 16:36:48.000 337 32381.99 84.34 4485.64 32688.33 2009-12-03 16:36:49.000 337 32382.04 84.32 4485.60 32688.38 2009-12-03 16:36:50.000 337 32382.04 84.33 4485.61 32688.20 2009-12-03 16:36:51.000 337 32382.02 84.32 4485.57 32688.38 2009-12-03 16:36:52.000 337 32382.05 84.31 4485.59 32688.28 2009-12-03 16:36:53.000 337 32382.08 84.31 4485.63 32688.36 2009-12-03 16:36:54.000 337 32382.08 84.34 4485.62 32688.34 2009-12-03 16:36:55.000 337 32382.05 84.39 4485.55 32688.28 2009-12-03 16:36:56.000 337 32382.03 84.37 4485.55 32688.32 2009-12-03 16:36:57.000 337 32381.99 84.33 4485.47 32688.26 2009-12-03 16:36:58.000 337 32382.06 84.33 4485.54 32688.34 2009-12-03 16:36:59.000 337 32382.09 84.38 4485.54 32688.34 2009-12-03 16:37:00.000 337 32382.07 84.38 4485.50 32688.32 2009-12-03 16:37:01.000 337 32382.03 84.39 4485.44 32688.27 2009-12-03 16:37:02.000 337 32382.01 84.39 4485.42 32688.33 2009-12-03 16:37:03.000 337 32382.05 84.35 4485.43 32688.31 2009-12-03 16:37:04.000 337 32382.04 84.34 4485.44 32688.44 2009-12-03 16:37:05.000 337 32382.02 84.31 4485.48 32688.40 2009-12-03 16:37:06.000 337 32382.02 84.34 4485.48 32688.32 2009-12-03 16:37:07.000 337 32382.05 84.31 4485.48 32688.22 2009-12-03 16:37:08.000 337 32382.01 84.33 4485.47 32688.35 2009-12-03 16:37:09.000 337 32382.04 84.31 4485.52 32688.43 2009-12-03 16:37:10.000 337 32382.06 84.30 4485.50 32688.34 2009-12-03 16:37:11.000 337 32382.06 84.28 4485.49 32688.27 2009-12-03 16:37:12.000 337 32382.06 84.29 4485.50 32688.49 2009-12-03 16:37:13.000 337 32382.06 84.31 4485.53 32688.33 2009-12-03 16:37:14.000 337 32382.13 84.30 4485.60 32688.32 2009-12-03 16:37:15.000 337 32382.10 84.30 4485.56 32688.23 2009-12-03 16:37:16.000 337 32382.07 84.32 4485.53 32688.48 2009-12-03 16:37:17.000 337 32382.12 84.36 4485.56 32688.27 2009-12-03 16:37:18.000 337 32382.10 84.35 4485.52 32688.48 2009-12-03 16:37:19.000 337 32382.02 84.35 4485.47 32688.30 2009-12-03 16:37:20.000 337 32382.10 84.34 4485.55 32688.44 2009-12-03 16:37:21.000 337 32382.11 84.38 4485.53 32688.43 2009-12-03 16:37:22.000 337 32382.03 84.34 4485.50 32688.23 2009-12-03 16:37:23.000 337 32382.08 84.35 4485.55 32688.33 2009-12-03 16:37:24.000 337 32382.07 84.32 4485.52 32688.32 2009-12-03 16:37:25.000 337 32382.08 84.34 4485.51 32688.30 2009-12-03 16:37:26.000 337 32382.13 84.35 4485.53 32688.51 2009-12-03 16:37:27.000 337 32382.11 84.32 4485.50 32688.29 2009-12-03 16:37:28.000 337 32382.11 84.25 4485.54 32688.48 2009-12-03 16:37:29.000 337 32382.03 84.28 4485.53 32688.44 2009-12-03 16:37:30.000 337 32382.07 84.28 4485.55 32688.29 2009-12-03 16:37:31.000 337 32382.05 84.35 4485.56 32688.46 2009-12-03 16:37:32.000 337 32382.04 84.34 4485.60 32688.42 2009-12-03 16:37:33.000 337 32382.03 84.28 4485.60 32688.50 2009-12-03 16:37:34.000 337 32382.01 84.31 4485.52 32688.47 2009-12-03 16:37:35.000 337 32381.98 84.33 4485.50 32688.44 2009-12-03 16:37:36.000 337 32382.00 84.34 4485.47 32688.48 2009-12-03 16:37:37.000 337 32382.07 84.34 4485.51 32688.47 2009-12-03 16:37:38.000 337 32382.14 84.32 4485.53 32688.37 2009-12-03 16:37:39.000 337 32382.10 84.33 4485.55 32688.48 2009-12-03 16:37:40.000 337 32382.07 84.34 4485.49 32688.41 2009-12-03 16:37:41.000 337 32382.05 84.29 4485.49 32688.52 2009-12-03 16:37:42.000 337 32382.02 84.27 4485.51 32688.44 2009-12-03 16:37:43.000 337 32382.08 84.28 4485.56 32688.54 2009-12-03 16:37:44.000 337 32382.13 84.26 4485.55 32688.40 2009-12-03 16:37:45.000 337 32382.09 84.23 4485.51 32688.42 2009-12-03 16:37:46.000 337 32382.12 84.23 4485.49 32688.43 2009-12-03 16:37:47.000 337 32382.15 84.25 4485.48 32688.44 2009-12-03 16:37:48.000 337 32382.09 84.21 4485.49 32688.47 2009-12-03 16:37:49.000 337 32382.06 84.19 4485.46 32688.44 2009-12-03 16:37:50.000 337 32382.10 84.19 4485.47 32688.53 2009-12-03 16:37:51.000 337 32382.05 84.21 4485.43 32688.45 2009-12-03 16:37:52.000 337 32382.03 84.24 4485.46 32688.44 2009-12-03 16:37:53.000 337 32382.08 84.24 4485.50 32688.39 2009-12-03 16:37:54.000 337 32382.11 84.25 4485.49 32688.56 2009-12-03 16:37:55.000 337 32382.11 84.24 4485.52 32688.48 2009-12-03 16:37:56.000 337 32382.13 84.21 4485.54 32688.45 2009-12-03 16:37:57.000 337 32382.11 84.17 4485.50 32688.55 2009-12-03 16:37:58.000 337 32382.11 84.18 4485.45 32688.43 2009-12-03 16:37:59.000 337 32382.13 84.19 4485.45 32688.48 2009-12-03 16:38:00.000 337 32382.09 84.20 4485.45 32688.59 2009-12-03 16:38:01.000 337 32382.08 84.19 4485.45 32688.46 2009-12-03 16:38:02.000 337 32382.09 84.21 4485.48 32688.49 2009-12-03 16:38:03.000 337 32382.12 84.22 4485.54 32688.43 2009-12-03 16:38:04.000 337 32382.11 84.24 4485.50 32688.59 2009-12-03 16:38:05.000 337 32382.16 84.27 4485.49 32688.43 2009-12-03 16:38:06.000 337 32382.12 84.26 4485.46 32688.53 2009-12-03 16:38:07.000 337 32382.08 84.21 4485.42 32688.48 2009-12-03 16:38:08.000 337 32382.04 84.19 4485.34 32688.61 2009-12-03 16:38:09.000 337 32382.07 84.19 4485.36 32688.46 2009-12-03 16:38:10.000 337 32382.11 84.19 4485.41 32688.52 2009-12-03 16:38:11.000 337 32382.15 84.21 4485.41 32688.40 2009-12-03 16:38:12.000 337 32382.15 84.19 4485.43 32688.52 2009-12-03 16:38:13.000 337 32382.14 84.20 4485.47 32688.51 2009-12-03 16:38:14.000 337 32382.10 84.22 4485.47 32688.41 2009-12-03 16:38:15.000 337 32382.11 84.19 4485.44 32688.58 2009-12-03 16:38:16.000 337 32382.15 84.17 4485.42 32688.42 2009-12-03 16:38:17.000 337 32382.13 84.21 4485.38 32688.52 2009-12-03 16:38:18.000 337 32382.05 84.27 4485.36 32688.59 2009-12-03 16:38:19.000 337 32382.06 84.27 4485.44 32688.43 2009-12-03 16:38:20.000 337 32382.13 84.20 4485.47 32688.51 2009-12-03 16:38:21.000 337 32382.09 84.15 4485.40 32688.56 2009-12-03 16:38:22.000 337 32382.08 84.21 4485.35 32688.47 2009-12-03 16:38:23.000 337 32382.11 84.25 4485.40 32688.48 2009-12-03 16:38:24.000 337 32382.04 84.17 4485.33 32688.51 2009-12-03 16:38:25.000 337 32382.05 84.22 4485.33 32688.50 2009-12-03 16:38:26.000 337 32382.04 84.21 4485.36 32688.52 2009-12-03 16:38:27.000 337 32382.10 84.17 4485.41 32688.42 2009-12-03 16:38:28.000 337 32382.07 84.19 4485.38 32688.46 2009-12-03 16:38:29.000 337 32382.11 84.18 4485.41 32688.51 2009-12-03 16:38:30.000 337 32382.10 84.18 4485.42 32688.46 2009-12-03 16:38:31.000 337 32382.11 84.18 4485.38 32688.52 2009-12-03 16:38:32.000 337 32382.08 84.24 4485.38 32688.51 2009-12-03 16:38:33.000 337 32382.01 84.27 4485.41 32688.45 2009-12-03 16:38:34.000 337 32382.05 84.27 4485.41 32688.52 2009-12-03 16:38:35.000 337 32382.09 84.25 4485.44 32688.51 2009-12-03 16:38:36.000 337 32382.08 84.20 4485.40 32688.50 2009-12-03 16:38:37.000 337 32382.09 84.20 4485.44 32688.47 2009-12-03 16:38:38.000 337 32382.10 84.21 4485.40 32688.44 2009-12-03 16:38:39.000 337 32382.10 84.22 4485.40 32688.50 2009-12-03 16:38:40.000 337 32382.09 84.25 4485.39 32688.55 2009-12-03 16:38:41.000 337 32382.06 84.25 4485.34 32688.38 2009-12-03 16:38:42.000 337 32382.05 84.22 4485.29 32688.59 2009-12-03 16:38:43.000 337 32382.10 84.21 4485.30 32688.42 2009-12-03 16:38:44.000 337 32382.13 84.19 4485.33 32688.54 2009-12-03 16:38:45.000 337 32382.03 84.15 4485.27 32688.46 2009-12-03 16:38:46.000 337 32382.08 84.13 4485.32 32688.43 2009-12-03 16:38:47.000 337 32382.11 84.12 4485.29 32688.48 2009-12-03 16:38:48.000 337 32382.07 84.13 4485.29 32688.36 2009-12-03 16:38:49.000 337 32382.06 84.15 4485.32 32688.47 2009-12-03 16:38:50.000 337 32382.06 84.17 4485.35 32688.61 2009-12-03 16:38:51.000 337 32382.08 84.17 4485.31 32688.47 2009-12-03 16:38:52.000 337 32382.11 84.17 4485.32 32688.51 2009-12-03 16:38:53.000 337 32382.11 84.15 4485.25 32688.50 2009-12-03 16:38:54.000 337 32382.10 84.16 4485.30 32688.45 2009-12-03 16:38:55.000 337 32382.09 84.20 4485.33 32688.44 2009-12-03 16:38:56.000 337 32382.09 84.17 4485.30 32688.52 2009-12-03 16:38:57.000 337 32382.06 84.17 4485.31 32688.51 2009-12-03 16:38:58.000 337 32382.08 84.18 4485.37 32688.46 2009-12-03 16:38:59.000 337 32382.05 84.14 4485.31 32688.46 2009-12-03 16:39:00.000 337 32382.06 84.15 4485.36 32688.49 2009-12-03 16:39:01.000 337 32382.06 84.18 4485.38 32688.53 2009-12-03 16:39:02.000 337 32382.08 84.15 4485.36 32688.51 2009-12-03 16:39:03.000 337 32382.11 84.20 4485.34 32688.53 2009-12-03 16:39:04.000 337 32382.09 84.24 4485.40 32688.48 2009-12-03 16:39:05.000 337 32382.09 84.22 4485.37 32688.49 2009-12-03 16:39:06.000 337 32382.08 84.21 4485.34 32688.53 2009-12-03 16:39:07.000 337 32382.08 84.16 4485.33 32688.57 2009-12-03 16:39:08.000 337 32382.04 84.13 4485.34 32688.38 2009-12-03 16:39:09.000 337 32382.00 84.14 4485.28 32688.53 2009-12-03 16:39:10.000 337 32382.05 84.12 4485.37 32688.58 2009-12-03 16:39:11.000 337 32382.10 84.15 4485.35 32688.49 2009-12-03 16:39:12.000 337 32382.03 84.15 4485.28 32688.55 2009-12-03 16:39:13.000 337 32382.04 84.08 4485.37 32688.50 2009-12-03 16:39:14.000 337 32382.06 84.12 4485.42 32688.47 2009-12-03 16:39:15.000 337 32382.05 84.14 4485.40 32688.53 2009-12-03 16:39:16.000 337 32382.03 84.19 4485.34 32688.58 2009-12-03 16:39:17.000 337 32382.08 84.21 4485.35 32688.52 2009-12-03 16:39:18.000 337 32382.07 84.18 4485.31 32688.46 2009-12-03 16:39:19.000 337 32382.11 84.17 4485.28 32688.47 2009-12-03 16:39:20.000 337 32382.13 84.09 4485.30 32688.45 2009-12-03 16:39:21.000 337 32382.09 84.10 4485.27 32688.50 2009-12-03 16:39:22.000 337 32382.08 84.12 4485.25 32688.53 2009-12-03 16:39:23.000 337 32382.09 84.10 4485.30 32688.31 2009-12-03 16:39:24.000 337 32382.13 84.09 4485.30 32688.64 2009-12-03 16:39:25.000 337 32382.13 84.09 4485.34 32688.51 2009-12-03 16:39:26.000 337 32382.04 84.05 4485.30 32688.56 2009-12-03 16:39:27.000 337 32382.08 84.02 4485.36 32688.58 2009-12-03 16:39:28.000 337 32382.13 84.06 4485.37 32688.51 2009-12-03 16:39:29.000 337 32382.10 84.08 4485.29 32688.48 2009-12-03 16:39:30.000 337 32382.10 84.06 4485.31 32688.60 2009-12-03 16:39:31.000 337 32382.05 84.05 4485.26 32688.39 2009-12-03 16:39:32.000 337 32382.05 84.08 4485.28 32688.55 2009-12-03 16:39:33.000 337 32382.18 84.08 4485.32 32688.54 2009-12-03 16:39:34.000 337 32382.17 84.05 4485.29 32688.54 2009-12-03 16:39:35.000 337 32382.16 84.05 4485.22 32688.56 2009-12-03 16:39:36.000 337 32382.16 84.09 4485.27 32688.51 2009-12-03 16:39:37.000 337 32382.16 84.09 4485.25 32688.57 2009-12-03 16:39:38.000 337 32382.12 84.07 4485.23 32688.63 2009-12-03 16:39:39.000 337 32382.12 84.13 4485.24 32688.55 2009-12-03 16:39:40.000 337 32382.19 84.16 4485.23 32688.45 2009-12-03 16:39:41.000 337 32382.16 84.14 4485.20 32688.57 2009-12-03 16:39:42.000 337 32382.09 84.09 4485.14 32688.44 2009-12-03 16:39:43.000 337 32382.11 84.13 4485.16 32688.51 2009-12-03 16:39:44.000 337 32382.13 84.12 4485.22 32688.44 2009-12-03 16:39:45.000 337 32382.19 84.09 4485.25 32688.54 2009-12-03 16:39:46.000 337 32382.17 84.06 4485.24 32688.63 2009-12-03 16:39:47.000 337 32382.12 84.04 4485.19 32688.51 2009-12-03 16:39:48.000 337 32382.17 84.05 4485.22 32688.63 2009-12-03 16:39:49.000 337 32382.16 84.03 4485.25 32688.51 2009-12-03 16:39:50.000 337 32382.19 84.04 4485.23 32688.57 2009-12-03 16:39:51.000 337 32382.17 84.05 4485.23 32688.51 2009-12-03 16:39:52.000 337 32382.20 84.05 4485.22 32688.49 2009-12-03 16:39:53.000 337 32382.21 84.06 4485.23 32688.50 2009-12-03 16:39:54.000 337 32382.22 84.05 4485.20 32688.52 2009-12-03 16:39:55.000 337 32382.22 84.11 4485.21 32688.48 2009-12-03 16:39:56.000 337 32382.20 84.16 4485.25 32688.54 2009-12-03 16:39:57.000 337 32382.19 84.15 4485.23 32688.49 2009-12-03 16:39:58.000 337 32382.15 84.11 4485.21 32688.48 2009-12-03 16:39:59.000 337 32382.16 84.06 4485.21 32688.52 2009-12-03 16:40:00.000 337 32382.14 84.08 4485.22 32688.52 2009-12-03 16:40:01.000 337 32382.11 84.08 4485.24 32688.45 2009-12-03 16:40:02.000 337 32382.09 84.07 4485.20 32688.54 2009-12-03 16:40:03.000 337 32382.13 84.09 4485.23 32688.54 2009-12-03 16:40:04.000 337 32382.13 84.09 4485.17 32688.47 2009-12-03 16:40:05.000 337 32382.13 84.06 4485.09 32688.55 2009-12-03 16:40:06.000 337 32382.12 83.99 4485.05 32688.42 2009-12-03 16:40:07.000 337 32382.11 83.96 4485.08 32688.46 2009-12-03 16:40:08.000 337 32382.13 83.94 4485.15 32688.53 2009-12-03 16:40:09.000 337 32382.14 83.96 4485.17 32688.52 2009-12-03 16:40:10.000 337 32382.10 83.99 4485.12 32688.41 2009-12-03 16:40:11.000 337 32382.06 84.03 4485.15 32688.45 2009-12-03 16:40:12.000 337 32382.07 83.98 4485.23 32688.51 2009-12-03 16:40:13.000 337 32382.08 83.97 4485.19 32688.52 2009-12-03 16:40:14.000 337 32382.11 83.94 4485.16 32688.48 2009-12-03 16:40:15.000 337 32382.13 83.97 4485.21 32688.50 2009-12-03 16:40:16.000 337 32382.07 84.00 4485.22 32688.52 2009-12-03 16:40:17.000 337 32382.03 83.98 4485.15 32688.52 2009-12-03 16:40:18.000 337 32382.06 83.95 4485.16 32688.30 2009-12-03 16:40:19.000 337 32382.08 83.96 4485.24 32688.42 2009-12-03 16:40:20.000 337 32382.08 83.98 4485.24 32688.44 2009-12-03 16:40:21.000 337 32382.02 83.94 4485.15 32688.51 2009-12-03 16:40:22.000 337 32381.96 83.96 4485.12 32688.44 2009-12-03 16:40:23.000 337 32382.01 83.97 4485.15 32688.52 2009-12-03 16:40:24.000 337 32382.03 83.95 4485.13 32688.50 2009-12-03 16:40:25.000 337 32382.02 83.96 4485.13 32688.42 2009-12-03 16:40:26.000 337 32382.06 83.97 4485.10 32688.40 2009-12-03 16:40:27.000 337 32382.10 83.97 4485.14 32688.50 2009-12-03 16:40:28.000 337 32382.04 83.97 4485.18 32688.41 2009-12-03 16:40:29.000 337 32382.05 84.01 4485.21 32688.48 2009-12-03 16:40:30.000 337 32382.07 84.00 4485.18 32688.43 2009-12-03 16:40:31.000 337 32382.05 83.99 4485.15 32688.49 2009-12-03 16:40:32.000 337 32382.03 84.01 4485.19 32688.52 2009-12-03 16:40:33.000 337 32382.02 83.99 4485.13 32688.46 2009-12-03 16:40:34.000 337 32382.02 84.01 4485.13 32688.43 2009-12-03 16:40:35.000 337 32382.00 83.97 4485.10 32688.38 2009-12-03 16:40:36.000 337 32381.97 83.95 4485.05 32688.32 2009-12-03 16:40:37.000 337 32382.03 83.99 4485.06 32688.48 2009-12-03 16:40:38.000 337 32382.03 84.02 4485.09 32688.27 2009-12-03 16:40:39.000 337 32381.98 83.97 4485.10 32688.51 2009-12-03 16:40:40.000 337 32381.91 83.97 4485.08 32688.48 2009-12-03 16:40:41.000 337 32381.98 83.93 4485.10 32688.34 2009-12-03 16:40:42.000 337 32382.03 83.92 4485.14 32688.42 2009-12-03 16:40:43.000 337 32381.96 83.93 4485.11 32688.54 2009-12-03 16:40:44.000 337 32381.96 83.91 4485.08 32688.46 2009-12-03 16:40:45.000 337 32381.94 83.96 4485.04 32688.22 2009-12-03 16:40:46.000 337 32381.94 83.93 4485.00 32688.41 2009-12-03 16:40:47.000 337 32381.99 83.94 4485.02 32688.36 2009-12-03 16:40:48.000 337 32381.94 83.95 4485.00 32688.33 2009-12-03 16:40:49.000 337 32381.93 83.93 4485.01 32688.40 2009-12-03 16:40:50.000 337 32381.95 83.98 4485.06 32688.33 2009-12-03 16:40:51.000 337 32382.00 83.97 4485.13 32688.50 2009-12-03 16:40:52.000 337 32382.00 83.96 4485.13 32688.37 2009-12-03 16:40:53.000 337 32382.04 83.97 4485.12 32688.35 2009-12-03 16:40:54.000 337 32381.97 83.94 4485.04 32688.47 2009-12-03 16:40:55.000 337 32381.95 83.95 4485.02 32688.37 2009-12-03 16:40:56.000 337 32382.00 83.90 4485.06 32688.43 2009-12-03 16:40:57.000 337 32382.01 83.91 4485.05 32688.26 2009-12-03 16:40:58.000 337 32381.97 83.91 4485.05 32688.32 2009-12-03 16:40:59.000 337 32381.97 83.87 4485.01 32688.33 2009-12-03 16:41:00.000 337 32382.03 83.87 4485.06 32688.39 2009-12-03 16:41:01.000 337 32382.00 83.94 4485.06 32688.22 2009-12-03 16:41:02.000 337 32382.00 83.91 4485.09 32688.36 2009-12-03 16:41:03.000 337 32382.02 83.88 4485.10 32688.37 2009-12-03 16:41:04.000 337 32382.02 83.90 4485.07 32688.49 2009-12-03 16:41:05.000 337 32382.05 83.88 4485.03 32688.42 2009-12-03 16:41:06.000 337 32382.05 83.88 4484.97 32688.27 2009-12-03 16:41:07.000 337 32382.04 83.88 4484.99 32688.50 2009-12-03 16:41:08.000 337 32382.06 83.90 4485.04 32688.44 2009-12-03 16:41:09.000 337 32382.04 83.91 4484.99 32688.35 2009-12-03 16:41:10.000 337 32382.00 83.85 4485.01 32688.45 2009-12-03 16:41:11.000 337 32382.02 83.86 4484.99 32688.47 2009-12-03 16:41:12.000 337 32382.00 83.86 4485.02 32688.43 2009-12-03 16:41:13.000 337 32382.00 83.85 4484.99 32688.33 2009-12-03 16:41:14.000 337 32381.97 83.87 4484.96 32688.50 2009-12-03 16:41:15.000 337 32381.93 83.89 4484.92 32688.44 2009-12-03 16:41:16.000 337 32381.96 83.89 4484.98 32688.40 2009-12-03 16:41:17.000 337 32381.99 83.87 4485.00 32688.51 2009-12-03 16:41:18.000 337 32381.97 83.91 4484.95 32688.34 2009-12-03 16:41:19.000 337 32382.01 83.93 4485.01 32688.41 2009-12-03 16:41:20.000 337 32382.01 83.89 4485.01 32688.36 2009-12-03 16:41:21.000 337 32381.97 83.86 4484.98 32688.41 2009-12-03 16:41:22.000 337 32381.97 83.86 4484.98 32688.36 2009-12-03 16:41:23.000 337 32382.03 83.87 4485.03 32688.26 2009-12-03 16:41:24.000 337 32381.99 83.85 4484.98 32688.32 2009-12-03 16:41:25.000 337 32381.97 83.84 4484.94 32688.34 2009-12-03 16:41:26.000 337 32381.96 83.86 4484.93 32688.50 2009-12-03 16:41:27.000 337 32382.01 83.93 4484.98 32688.51 2009-12-03 16:41:28.000 337 32382.08 83.95 4484.98 32688.36 2009-12-03 16:41:29.000 337 32382.07 83.90 4484.93 32688.31 2009-12-03 16:41:30.000 337 32381.99 83.86 4484.92 32688.43 2009-12-03 16:41:31.000 337 32381.99 83.84 4484.91 32688.26 2009-12-03 16:41:32.000 337 32382.00 83.87 4484.88 32688.25 2009-12-03 16:41:33.000 337 32382.06 83.90 4484.92 32688.38 2009-12-03 16:41:34.000 337 32382.08 83.87 4484.95 32688.38 2009-12-03 16:41:35.000 337 32382.06 83.85 4484.94 32688.33 2009-12-03 16:41:36.000 337 32382.03 83.85 4484.86 32688.39 2009-12-03 16:41:37.000 337 32382.06 83.89 4484.89 32688.31 2009-12-03 16:41:38.000 337 32382.02 83.87 4484.85 32688.51 2009-12-03 16:41:39.000 337 32382.05 83.87 4484.83 32688.41 2009-12-03 16:41:40.000 337 32382.05 83.91 4484.82 32688.43 2009-12-03 16:41:41.000 337 32382.01 83.94 4484.84 32688.34 2009-12-03 16:41:42.000 337 32382.01 83.96 4484.83 32688.57 2009-12-03 16:41:43.000 337 32382.00 83.93 4484.82 32688.45 2009-12-03 16:41:44.000 337 32382.10 83.88 4484.85 32688.52 2009-12-03 16:41:45.000 337 32382.15 83.89 4484.87 32688.45 2009-12-03 16:41:46.000 337 32382.15 83.86 4484.90 32688.34 2009-12-03 16:41:47.000 337 32382.13 83.82 4484.92 32688.37 2009-12-03 16:41:48.000 337 32382.11 83.85 4484.85 32688.27 2009-12-03 16:41:49.000 337 32382.13 83.82 4484.89 32688.27 2009-12-03 16:41:50.000 337 32382.10 83.81 4484.89 32688.44 2009-12-03 16:41:51.000 337 32382.06 83.81 4484.84 32688.47 2009-12-03 16:41:52.000 337 32382.06 83.79 4484.84 32688.29 2009-12-03 16:41:53.000 337 32382.08 83.82 4484.83 32688.31 2009-12-03 16:41:54.000 337 32382.06 83.87 4484.82 32688.30 2009-12-03 16:41:55.000 337 32382.06 83.89 4484.78 32688.50 2009-12-03 16:41:56.000 337 32382.12 83.89 4484.80 32688.46 2009-12-03 16:41:57.000 337 32382.13 83.86 4484.84 32688.46 2009-12-03 16:41:58.000 337 32382.09 83.87 4484.89 32688.40 2009-12-03 16:41:59.000 337 32382.03 83.86 4484.86 32688.52 2009-12-03 16:42:00.000 337 32382.16 83.86 4484.87 32688.47 2009-12-03 16:42:01.000 337 32382.15 83.86 4484.84 32688.44 2009-12-03 16:42:02.000 337 32382.11 83.87 4484.88 32688.50 2009-12-03 16:42:03.000 337 32382.10 83.85 4484.86 32688.32 2009-12-03 16:42:04.000 337 32382.09 83.87 4484.89 32688.56 2009-12-03 16:42:05.000 337 32382.09 83.85 4484.93 32688.37 2009-12-03 16:42:06.000 337 32382.09 83.83 4484.94 32688.44 2009-12-03 16:42:07.000 337 32382.09 83.85 4484.90 32688.37 2009-12-03 16:42:08.000 337 32382.11 83.85 4484.97 32688.32 2009-12-03 16:42:09.000 337 32382.13 83.83 4484.96 32688.48 2009-12-03 16:42:10.000 337 32382.17 83.83 4484.94 32688.33 2009-12-03 16:42:11.000 337 32382.16 83.85 4484.94 32688.49 2009-12-03 16:42:12.000 337 32382.17 83.82 4484.95 32688.27 2009-12-03 16:42:13.000 337 32382.19 83.82 4484.94 32688.30 2009-12-03 16:42:14.000 337 32382.16 83.84 4484.85 32688.35 2009-12-03 16:42:15.000 337 32382.21 83.85 4484.93 32688.48 2009-12-03 16:42:16.000 337 32382.18 83.87 4484.97 32688.39 2009-12-03 16:42:17.000 337 32382.18 83.87 4484.93 32688.42 2009-12-03 16:42:18.000 337 32382.20 83.86 4484.93 32688.59 2009-12-03 16:42:19.000 337 32382.23 83.84 4484.89 32688.41 2009-12-03 16:42:20.000 337 32382.26 83.86 4484.88 32688.42 2009-12-03 16:42:21.000 337 32382.28 83.86 4484.88 32688.56 2009-12-03 16:42:22.000 337 32382.26 83.84 4484.89 32688.52 2009-12-03 16:42:23.000 337 32382.23 83.83 4484.82 32688.54 2009-12-03 16:42:24.000 337 32382.26 83.83 4484.82 32688.59 2009-12-03 16:42:25.000 337 32382.26 83.83 4484.92 32688.51 2009-12-03 16:42:26.000 337 32382.23 83.86 4484.95 32688.52 2009-12-03 16:42:27.000 337 32382.26 83.89 4484.91 32688.48 2009-12-03 16:42:28.000 337 32382.28 83.86 4484.85 32688.53 2009-12-03 16:42:29.000 337 32382.22 83.83 4484.80 32688.62 2009-12-03 16:42:30.000 337 32382.21 83.79 4484.87 32688.49 2009-12-03 16:42:31.000 337 32382.25 83.78 4484.94 32688.55 2009-12-03 16:42:32.000 337 32382.21 83.82 4484.90 32688.56 2009-12-03 16:42:33.000 337 32382.26 83.85 4484.97 32688.60 2009-12-03 16:42:34.000 337 32382.29 83.89 4484.91 32688.50 2009-12-03 16:42:35.000 337 32382.31 83.88 4484.92 32688.57 2009-12-03 16:42:36.000 337 32382.27 83.86 4484.87 32688.55 2009-12-03 16:42:37.000 337 32382.19 83.82 4484.83 32688.50 2009-12-03 16:42:38.000 337 32382.23 83.82 4484.87 32688.49 2009-12-03 16:42:39.000 337 32382.23 83.81 4484.86 32688.51 2009-12-03 16:42:40.000 337 32382.24 83.87 4484.86 32688.59 2009-12-03 16:42:41.000 337 32382.26 83.88 4484.84 32688.53 2009-12-03 16:42:42.000 337 32382.27 83.88 4484.88 32688.54 2009-12-03 16:42:43.000 337 32382.25 83.87 4484.88 32688.59 2009-12-03 16:42:44.000 337 32382.21 83.86 4484.87 32688.56 2009-12-03 16:42:45.000 337 32382.22 83.85 4484.86 32688.50 2009-12-03 16:42:46.000 337 32382.24 83.85 4484.84 32688.64 2009-12-03 16:42:47.000 337 32382.24 83.85 4484.82 32688.48 2009-12-03 16:42:48.000 337 32382.16 83.82 4484.77 32688.57 2009-12-03 16:42:49.000 337 32382.22 83.84 4484.81 32688.51 2009-12-03 16:42:50.000 337 32382.21 83.88 4484.77 32688.55 2009-12-03 16:42:51.000 337 32382.25 83.83 4484.78 32688.53 2009-12-03 16:42:52.000 337 32382.25 83.78 4484.80 32688.61 2009-12-03 16:42:53.000 337 32382.26 83.81 4484.80 32688.51 2009-12-03 16:42:54.000 337 32382.27 83.84 4484.84 32688.54 2009-12-03 16:42:55.000 337 32382.24 83.82 4484.81 32688.50 2009-12-03 16:42:56.000 337 32382.24 83.83 4484.80 32688.59 2009-12-03 16:42:57.000 337 32382.22 83.82 4484.81 32688.57 2009-12-03 16:42:58.000 337 32382.17 83.80 4484.82 32688.42 2009-12-03 16:42:59.000 337 32382.20 83.79 4484.82 32688.55 2009-12-03 16:43:00.000 337 32382.25 83.83 4484.78 32688.55 2009-12-03 16:43:01.000 337 32382.21 83.85 4484.73 32688.59 2009-12-03 16:43:02.000 337 32382.20 83.85 4484.81 32688.53 2009-12-03 16:43:03.000 337 32382.19 83.86 4484.80 32688.53 2009-12-03 16:43:04.000 337 32382.22 83.84 4484.82 32688.61 2009-12-03 16:43:05.000 337 32382.28 83.86 4484.79 32688.46 2009-12-03 16:43:06.000 337 32382.28 83.83 4484.79 32688.55 2009-12-03 16:43:07.000 337 32382.27 83.84 4484.85 32688.66 2009-12-03 16:43:08.000 337 32382.26 83.87 4484.84 32688.50 2009-12-03 16:43:09.000 337 32382.18 83.87 4484.74 32688.49 2009-12-03 16:43:10.000 337 32382.20 83.88 4484.78 32688.55 2009-12-03 16:43:11.000 337 32382.20 83.90 4484.78 32688.57 2009-12-03 16:43:12.000 337 32382.20 83.86 4484.83 32688.47 2009-12-03 16:43:13.000 337 32382.19 83.88 4484.80 32688.50 2009-12-03 16:43:14.000 337 32382.23 83.90 4484.85 32688.32 2009-12-03 16:43:15.000 337 32382.26 83.90 4484.79 32688.65 2009-12-03 16:43:16.000 337 32382.29 83.88 4484.76 32688.55 2009-12-03 16:43:17.000 337 32382.29 83.87 4484.80 32688.44 2009-12-03 16:43:18.000 337 32382.25 83.85 4484.81 32688.58 2009-12-03 16:43:19.000 337 32382.28 83.86 4484.76 32688.54 2009-12-03 16:43:20.000 337 32382.31 83.86 4484.83 32688.49 2009-12-03 16:43:21.000 337 32382.34 83.85 4484.84 32688.60 2009-12-03 16:43:22.000 337 32382.31 83.86 4484.83 32688.55 2009-12-03 16:43:23.000 337 32382.26 83.88 4484.83 32688.53 2009-12-03 16:43:24.000 337 32382.26 83.84 4484.80 32688.50 2009-12-03 16:43:25.000 337 32382.27 83.81 4484.81 32688.35 2009-12-03 16:43:26.000 337 32382.23 83.85 4484.84 32688.43 2009-12-03 16:43:27.000 337 32382.27 83.87 4484.80 32688.54 2009-12-03 16:43:28.000 337 32382.25 83.91 4484.84 32688.50 2009-12-03 16:43:29.000 337 32382.22 83.91 4484.79 32688.52 2009-12-03 16:43:30.000 337 32382.21 83.87 4484.83 32688.32 2009-12-03 16:43:31.000 337 32382.19 83.86 4484.80 32688.47 2009-12-03 16:43:32.000 337 32382.19 83.89 4484.77 32688.43 2009-12-03 16:43:33.000 337 32382.27 83.89 4484.83 32688.49 2009-12-03 16:43:34.000 337 32382.28 83.85 4484.86 32688.32 2009-12-03 16:43:35.000 337 32382.27 83.82 4484.81 32688.39 2009-12-03 16:43:36.000 337 32382.26 83.84 4484.88 32688.51 2009-12-03 16:43:37.000 337 32382.26 83.83 4484.86 32688.47 2009-12-03 16:43:38.000 337 32382.23 83.86 4484.80 32688.43 2009-12-03 16:43:39.000 337 32382.26 83.82 4484.80 32688.19 2009-12-03 16:43:40.000 337 32382.19 83.80 4484.76 32688.58 2009-12-03 16:43:41.000 337 32382.15 83.84 4484.74 32688.49 2009-12-03 16:43:42.000 337 32382.19 83.86 4484.81 32688.29 2009-12-03 16:43:43.000 337 32382.16 83.87 4484.81 32688.36 2009-12-03 16:43:44.000 337 32382.23 83.90 4484.84 32688.46 2009-12-03 16:43:45.000 337 32382.27 83.91 4484.80 32688.44 2009-12-03 16:43:46.000 337 32382.26 83.88 4484.79 32688.47 2009-12-03 16:43:47.000 337 32382.26 83.86 4484.76 32688.40 2009-12-03 16:43:48.000 337 32382.25 83.84 4484.81 32688.39 2009-12-03 16:43:49.000 337 32382.23 83.85 4484.78 32688.39 2009-12-03 16:43:50.000 337 32382.18 83.87 4484.71 32688.46 2009-12-03 16:43:51.000 337 32382.23 83.87 4484.74 32688.41 2009-12-03 16:43:52.000 337 32382.18 83.87 4484.74 32688.47 2009-12-03 16:43:53.000 337 32382.20 83.84 4484.72 32688.41 2009-12-03 16:43:54.000 337 32382.22 83.85 4484.69 32688.40 2009-12-03 16:43:55.000 337 32382.21 83.83 4484.65 32688.45 2009-12-03 16:43:56.000 337 32382.19 83.85 4484.63 32688.49 2009-12-03 16:43:57.000 337 32382.21 83.87 4484.65 32688.31 2009-12-03 16:43:58.000 337 32382.24 83.86 4484.74 32688.44 2009-12-03 16:43:59.000 337 32382.19 83.82 4484.75 32688.47 2009-12-03 16:44:00.000 337 32382.14 83.83 4484.70 32688.36 2009-12-03 16:44:01.000 337 32382.16 83.88 4484.71 32688.35 2009-12-03 16:44:02.000 337 32382.14 83.87 4484.74 32688.40 2009-12-03 16:44:03.000 337 32382.18 83.79 4484.77 32688.49 2009-12-03 16:44:04.000 337 32382.19 83.81 4484.77 32688.45 2009-12-03 16:44:05.000 337 32382.21 83.78 4484.79 32688.55 2009-12-03 16:44:06.000 337 32382.20 83.76 4484.80 32688.39 2009-12-03 16:44:07.000 337 32382.18 83.79 4484.78 32688.52 2009-12-03 16:44:08.000 337 32382.19 83.76 4484.80 32688.48 2009-12-03 16:44:09.000 337 32382.21 83.73 4484.77 32688.42 2009-12-03 16:44:10.000 337 32382.13 83.76 4484.77 32688.48 2009-12-03 16:44:11.000 337 32382.15 83.74 4484.73 32688.34 2009-12-03 16:44:12.000 337 32382.17 83.77 4484.78 32688.40 2009-12-03 16:44:13.000 337 32382.16 83.77 4484.81 32688.51 2009-12-03 16:44:14.000 337 32382.12 83.76 4484.66 32688.41 2009-12-03 16:44:15.000 337 32382.17 83.72 4484.59 32688.40 2009-12-03 16:44:16.000 337 32382.19 83.74 4484.65 32688.30 2009-12-03 16:44:17.000 337 32382.18 83.77 4484.66 32688.48 2009-12-03 16:44:18.000 337 32382.17 83.80 4484.66 32688.38 2009-12-03 16:44:19.000 337 32382.18 83.82 4484.63 32688.47 2009-12-03 16:44:20.000 337 32382.17 83.79 4484.65 32688.34 2009-12-03 16:44:21.000 337 32382.18 83.73 4484.64 32688.47 2009-12-03 16:44:22.000 337 32382.18 83.74 4484.67 32688.47 2009-12-03 16:44:23.000 337 32382.12 83.77 4484.63 32688.38 2009-12-03 16:44:24.000 337 32382.13 83.78 4484.67 32688.41 2009-12-03 16:44:25.000 337 32382.13 83.76 4484.67 32688.39 2009-12-03 16:44:26.000 337 32382.19 83.79 4484.71 32688.46 2009-12-03 16:44:27.000 337 32382.21 83.78 4484.77 32688.54 2009-12-03 16:44:28.000 337 32382.19 83.78 4484.78 32688.45 2009-12-03 16:44:29.000 337 32382.17 83.79 4484.73 32688.37 2009-12-03 16:44:30.000 337 32382.24 83.77 4484.75 32688.48 2009-12-03 16:44:31.000 337 32382.26 83.78 4484.75 32688.46 2009-12-03 16:44:32.000 337 32382.23 83.76 4484.72 32688.45 2009-12-03 16:44:33.000 337 32382.20 83.72 4484.71 32688.50 2009-12-03 16:44:34.000 337 32382.21 83.72 4484.74 32688.44 2009-12-03 16:44:35.000 337 32382.15 83.77 4484.72 32688.58 2009-12-03 16:44:36.000 337 32382.21 83.78 4484.79 32688.48 2009-12-03 16:44:37.000 337 32382.25 83.75 4484.78 32688.53 2009-12-03 16:44:38.000 337 32382.19 83.76 4484.72 32688.47 2009-12-03 16:44:39.000 337 32382.20 83.78 4484.75 32688.28 2009-12-03 16:44:40.000 337 32382.13 83.78 4484.75 32688.48 2009-12-03 16:44:41.000 337 32382.22 83.75 4484.79 32688.34 2009-12-03 16:44:42.000 337 32382.19 83.75 4484.77 32688.53 2009-12-03 16:44:43.000 337 32382.13 83.77 4484.69 32688.51 2009-12-03 16:44:44.000 337 32382.12 83.80 4484.73 32688.40 2009-12-03 16:44:45.000 337 32382.20 83.81 4484.75 32688.49 2009-12-03 16:44:46.000 337 32382.24 83.77 4484.68 32688.57 2009-12-03 16:44:47.000 337 32382.28 83.78 4484.71 32688.49 2009-12-03 16:44:48.000 337 32382.25 83.77 4484.72 32688.42 2009-12-03 16:44:49.000 337 32382.27 83.75 4484.73 32688.46 2009-12-03 16:44:50.000 337 32382.26 83.73 4484.70 32688.35 2009-12-03 16:44:51.000 337 32382.23 83.79 4484.63 32688.48 2009-12-03 16:44:52.000 337 32382.18 83.77 4484.61 32688.49 2009-12-03 16:44:53.000 337 32382.22 83.81 4484.70 32688.52 2009-12-03 16:44:54.000 337 32382.22 83.80 4484.68 32688.46 2009-12-03 16:44:55.000 337 32382.25 83.81 4484.63 32688.58 2009-12-03 16:44:56.000 337 32382.25 83.77 4484.65 32688.57 2009-12-03 16:44:57.000 337 32382.22 83.79 4484.64 32688.47 2009-12-03 16:44:58.000 337 32382.20 83.83 4484.63 32688.38 2009-12-03 16:44:59.000 337 32382.23 83.82 4484.62 32688.55 2009-12-03 16:45:00.000 337 32382.19 83.84 4484.62 32688.48 2009-12-03 16:45:01.000 337 32382.26 83.88 4484.64 32688.54 2009-12-03 16:45:02.000 337 32382.22 83.85 4484.62 32688.54 2009-12-03 16:45:03.000 337 32382.26 83.83 4484.67 32688.48 2009-12-03 16:45:04.000 337 32382.26 83.82 4484.69 32688.50 2009-12-03 16:45:05.000 337 32382.26 83.78 4484.63 32688.55 2009-12-03 16:45:06.000 337 32382.25 83.82 4484.63 32688.52 2009-12-03 16:45:07.000 337 32382.28 83.85 4484.66 32688.57 2009-12-03 16:45:08.000 337 32382.31 83.83 4484.60 32688.53 2009-12-03 16:45:09.000 337 32382.29 83.81 4484.60 32688.60 2009-12-03 16:45:10.000 337 32382.33 83.87 4484.58 32688.54 2009-12-03 16:45:11.000 337 32382.34 83.81 4484.57 32688.42 2009-12-03 16:45:12.000 337 32382.36 83.81 4484.59 32688.51 2009-12-03 16:45:13.000 337 32382.30 83.85 4484.56 32688.54 2009-12-03 16:45:14.000 337 32382.34 83.83 4484.57 32688.51 2009-12-03 16:45:15.000 337 32382.33 83.81 4484.56 32688.42 2009-12-03 16:45:16.000 337 32382.34 83.83 4484.61 32688.71 2009-12-03 16:45:17.000 337 32382.34 83.83 4484.70 32688.48 2009-12-03 16:45:18.000 337 32382.38 83.87 4484.73 32688.55 2009-12-03 16:45:19.000 337 32382.37 83.88 4484.71 32688.47 2009-12-03 16:45:20.000 337 32382.29 83.81 4484.64 32688.68 2009-12-03 16:45:21.000 337 32382.31 83.81 4484.59 32688.39 2009-12-03 16:45:22.000 337 32382.34 83.86 4484.56 32688.69 2009-12-03 16:45:23.000 337 32382.33 83.86 4484.56 32688.60 2009-12-03 16:45:24.000 337 32382.29 83.87 4484.57 32688.53 2009-12-03 16:45:25.000 337 32382.25 83.82 4484.56 32688.52 2009-12-03 16:45:26.000 337 32382.29 83.85 4484.56 32688.44 2009-12-03 16:45:27.000 337 32382.33 83.84 4484.61 32688.56 2009-12-03 16:45:28.000 337 32382.31 83.89 4484.58 32688.56 2009-12-03 16:45:29.000 337 32382.25 83.87 4484.55 32688.46 2009-12-03 16:45:30.000 337 32382.23 83.85 4484.52 32688.60 2009-12-03 16:45:31.000 337 32382.22 83.79 4484.50 32688.46 2009-12-03 16:45:32.000 337 32382.24 83.77 4484.55 32688.68 2009-12-03 16:45:33.000 337 32382.28 83.79 4484.52 32688.52 2009-12-03 16:45:34.000 337 32382.31 83.75 4484.52 32688.50 2009-12-03 16:45:35.000 337 32382.21 83.70 4484.46 32688.60 2009-12-03 16:45:36.000 337 32382.22 83.72 4484.49 32688.57 2009-12-03 16:45:37.000 337 32382.24 83.72 4484.49 32688.48 2009-12-03 16:45:38.000 337 32382.22 83.77 4484.55 32688.57 2009-12-03 16:45:39.000 337 32382.24 83.78 4484.59 32688.65 2009-12-03 16:45:40.000 337 32382.27 83.77 4484.59 32688.54 2009-12-03 16:45:41.000 337 32382.25 83.74 4484.57 32688.59 2009-12-03 16:45:42.000 337 32382.26 83.69 4484.60 32688.59 2009-12-03 16:45:43.000 337 32382.24 83.67 4484.53 32688.49 2009-12-03 16:45:44.000 337 32382.27 83.72 4484.53 32688.62 2009-12-03 16:45:45.000 337 32382.25 83.75 4484.58 32688.41 2009-12-03 16:45:46.000 337 32382.20 83.73 4484.56 32688.57 2009-12-03 16:45:47.000 337 32382.22 83.73 4484.51 32688.56 2009-12-03 16:45:48.000 337 32382.23 83.75 4484.48 32688.53 2009-12-03 16:45:49.000 337 32382.18 83.75 4484.46 32688.48 2009-12-03 16:45:50.000 337 32382.25 83.77 4484.55 32688.59 2009-12-03 16:45:51.000 337 32382.28 83.72 4484.55 32688.37 2009-12-03 16:45:52.000 337 32382.26 83.70 4484.52 32688.45 2009-12-03 16:45:53.000 337 32382.28 83.70 4484.56 32688.56 2009-12-03 16:45:54.000 337 32382.31 83.68 4484.57 32688.40 2009-12-03 16:45:55.000 337 32382.29 83.71 4484.51 32688.54 2009-12-03 16:45:56.000 337 32382.27 83.73 4484.49 32688.53 2009-12-03 16:45:57.000 337 32382.24 83.68 4484.49 32688.42 2009-12-03 16:45:58.000 337 32382.28 83.71 4484.49 32688.53 2009-12-03 16:45:59.000 337 32382.30 83.75 4484.52 32688.43 2009-12-03 16:46:00.000 337 32382.25 83.73 4484.55 32688.47 2009-12-03 16:46:01.000 337 32382.28 83.75 4484.51 32688.40 2009-12-03 16:46:02.000 337 32382.30 83.76 4484.51 32688.43 2009-12-03 16:46:03.000 337 32382.25 83.73 4484.46 32688.45 2009-12-03 16:46:04.000 337 32382.25 83.72 4484.49 32688.57 2009-12-03 16:46:05.000 337 32382.25 83.69 4484.53 32688.46 2009-12-03 16:46:06.000 337 32382.26 83.67 4484.50 32688.45 2009-12-03 16:46:07.000 337 32382.23 83.68 4484.46 32688.44 2009-12-03 16:46:08.000 337 32382.25 83.67 4484.50 32688.42 2009-12-03 16:46:09.000 337 32382.18 83.68 4484.41 32688.65 2009-12-03 16:46:10.000 337 32382.22 83.66 4484.40 32688.37 2009-12-03 16:46:11.000 337 32382.27 83.66 4484.44 32688.39 2009-12-03 16:46:12.000 337 32382.31 83.69 4484.50 32688.54 2009-12-03 16:46:13.000 337 32382.28 83.71 4484.46 32688.39 2009-12-03 16:46:14.000 337 32382.19 83.71 4484.40 32688.46 2009-12-03 16:46:15.000 337 32382.20 83.70 4484.40 32688.58 2009-12-03 16:46:16.000 337 32382.19 83.68 4484.38 32688.45 2009-12-03 16:46:17.000 337 32382.17 83.65 4484.39 32688.47 2009-12-03 16:46:18.000 337 32382.22 83.67 4484.45 32688.53 2009-12-03 16:46:19.000 337 32382.28 83.64 4484.44 32688.46 2009-12-03 16:46:20.000 337 32382.27 83.65 4484.39 32688.40 2009-12-03 16:46:21.000 337 32382.21 83.63 4484.35 32688.52 2009-12-03 16:46:22.000 337 32382.26 83.62 4484.40 32688.51 2009-12-03 16:46:23.000 337 32382.28 83.67 4484.38 32688.56 2009-12-03 16:46:24.000 337 32382.30 83.69 4484.32 32688.31 2009-12-03 16:46:25.000 337 32382.28 83.64 4484.38 32688.53 2009-12-03 16:46:26.000 337 32382.31 83.67 4484.43 32688.53 2009-12-03 16:46:27.000 337 32382.29 83.64 4484.39 32688.42 2009-12-03 16:46:28.000 337 32382.28 83.62 4484.35 32688.39 2009-12-03 16:46:29.000 337 32382.24 83.65 4484.33 32688.34 2009-12-03 16:46:30.000 337 32382.29 83.67 4484.37 32688.55 2009-12-03 16:46:31.000 337 32382.26 83.67 4484.40 32688.34 2009-12-03 16:46:32.000 337 32382.26 83.66 4484.40 32688.50 2009-12-03 16:46:33.000 337 32382.27 83.64 4484.31 32688.50 2009-12-03 16:46:34.000 337 32382.27 83.67 4484.29 32688.47 2009-12-03 16:46:35.000 337 32382.18 83.66 4484.29 32688.40 2009-12-03 16:46:36.000 337 32382.22 83.63 4484.28 32688.40 2009-12-03 16:46:37.000 337 32382.28 83.62 4484.32 32688.42 2009-12-03 16:46:38.000 337 32382.26 83.61 4484.35 32688.50 2009-12-03 16:46:39.000 337 32382.21 83.65 4484.33 32688.46 2009-12-03 16:46:40.000 337 32382.24 83.64 4484.32 32688.40 2009-12-03 16:46:41.000 337 32382.29 83.64 4484.29 32688.45 2009-12-03 16:46:42.000 337 32382.24 83.64 4484.29 32688.53 2009-12-03 16:46:43.000 337 32382.26 83.61 4484.31 32688.41 2009-12-03 16:46:44.000 337 32382.27 83.61 4484.35 32688.47 2009-12-03 16:46:45.000 337 32382.29 83.59 4484.37 32688.60 2009-12-03 16:46:46.000 337 32382.29 83.67 4484.37 32688.47 2009-12-03 16:46:47.000 337 32382.29 83.67 4484.39 32688.55 2009-12-03 16:46:48.000 337 32382.26 83.64 4484.34 32688.57 2009-12-03 16:46:49.000 337 32382.23 83.61 4484.33 32688.52 2009-12-03 16:46:50.000 337 32382.21 83.59 4484.38 32688.51 2009-12-03 16:46:51.000 337 32382.24 83.63 4484.36 32688.51 2009-12-03 16:46:52.000 337 32382.19 83.64 4484.28 32688.53 2009-12-03 16:46:53.000 337 32382.21 83.66 4484.21 32688.42 2009-12-03 16:46:54.000 337 32382.26 83.71 4484.28 32688.45 2009-12-03 16:46:55.000 337 32382.27 83.68 4484.36 32688.61 2009-12-03 16:46:56.000 337 32382.27 83.67 4484.34 32688.53 2009-12-03 16:46:57.000 337 32382.27 83.70 4484.37 32688.52 2009-12-03 16:46:58.000 337 32382.29 83.71 4484.31 32688.44 2009-12-03 16:46:59.000 337 32382.29 83.71 4484.27 32688.51 2009-12-03 16:47:00.000 337 32382.22 83.64 4484.28 32688.52 2009-12-03 16:47:01.000 337 32382.29 83.63 4484.30 32688.53 2009-12-03 16:47:02.000 337 32382.28 83.61 4484.25 32688.53 2009-12-03 16:47:03.000 337 32382.29 83.59 4484.28 32688.52 2009-12-03 16:47:04.000 337 32382.28 83.62 4484.34 32688.61 2009-12-03 16:47:05.000 337 32382.31 83.59 4484.35 32688.54 2009-12-03 16:47:06.000 337 32382.29 83.58 4484.32 32688.54 2009-12-03 16:47:07.000 337 32382.26 83.58 4484.30 32688.53 2009-12-03 16:47:08.000 337 32382.23 83.58 4484.27 32688.52 2009-12-03 16:47:09.000 337 32382.25 83.60 4484.31 32688.57 2009-12-03 16:47:10.000 337 32382.26 83.64 4484.24 32688.59 2009-12-03 16:47:11.000 337 32382.30 83.67 4484.24 32688.51 2009-12-03 16:47:12.000 337 32382.30 83.67 4484.31 32688.48 2009-12-03 16:47:13.000 337 32382.29 83.66 4484.33 32688.55 2009-12-03 16:47:14.000 337 32382.28 83.64 4484.34 32688.41 2009-12-03 16:47:15.000 337 32382.20 83.64 4484.31 32688.58 2009-12-03 16:47:16.000 337 32382.26 83.65 4484.31 32688.49 2009-12-03 16:47:17.000 337 32382.25 83.63 4484.29 32688.55 2009-12-03 16:47:18.000 337 32382.21 83.61 4484.25 32688.56 2009-12-03 16:47:19.000 337 32382.17 83.61 4484.23 32688.50 2009-12-03 16:47:20.000 337 32382.19 83.60 4484.27 32688.63 2009-12-03 16:47:21.000 337 32382.18 83.63 4484.23 32688.46 2009-12-03 16:47:22.000 337 32382.18 83.61 4484.24 32688.49 2009-12-03 16:47:23.000 337 32382.22 83.66 4484.27 32688.59 2009-12-03 16:47:24.000 337 32382.20 83.69 4484.22 32688.53 2009-12-03 16:47:25.000 337 32382.21 83.67 4484.23 32688.46 2009-12-03 16:47:26.000 337 32382.22 83.67 4484.27 32688.56 2009-12-03 16:47:27.000 337 32382.19 83.65 4484.24 32688.51 2009-12-03 16:47:28.000 337 32382.15 83.65 4484.25 32688.52 2009-12-03 16:47:29.000 337 32382.18 83.67 4484.22 32688.47 2009-12-03 16:47:30.000 337 32382.21 83.62 4484.24 32688.59 2009-12-03 16:47:31.000 337 32382.22 83.64 4484.29 32688.49 2009-12-03 16:47:32.000 337 32382.20 83.67 4484.24 32688.58 2009-12-03 16:47:33.000 337 32382.19 83.67 4484.25 32688.46 2009-12-03 16:47:34.000 337 32382.17 83.64 4484.15 32688.49 2009-12-03 16:47:35.000 337 32382.16 83.64 4484.15 32688.48 2009-12-03 16:47:36.000 337 32382.22 83.65 4484.24 32688.52 2009-12-03 16:47:37.000 337 32382.17 83.64 4484.30 32688.37 2009-12-03 16:47:38.000 337 32382.15 83.68 4484.20 32688.52 2009-12-03 16:47:39.000 337 32382.13 83.66 4484.17 32688.49 2009-12-03 16:47:40.000 337 32382.17 83.65 4484.23 32688.56 2009-12-03 16:47:41.000 337 32382.22 83.62 4484.27 32688.52 2009-12-03 16:47:42.000 337 32382.21 83.66 4484.23 32688.52 2009-12-03 16:47:43.000 337 32382.18 83.66 4484.24 32688.51 2009-12-03 16:47:44.000 337 32382.19 83.66 4484.21 32688.50 2009-12-03 16:47:45.000 337 32382.17 83.62 4484.22 32688.52 2009-12-03 16:47:46.000 337 32382.20 83.61 4484.14 32688.62 2009-12-03 16:47:47.000 337 32382.14 83.58 4484.08 32688.47 2009-12-03 16:47:48.000 337 32382.11 83.60 4484.13 32688.41 2009-12-03 16:47:49.000 337 32382.16 83.61 4484.13 32688.43 2009-12-03 16:47:50.000 337 32382.18 83.62 4484.13 32688.61 2009-12-03 16:47:51.000 337 32382.19 83.61 4484.14 32688.40 2009-12-03 16:47:52.000 337 32382.20 83.62 4484.16 32688.55 2009-12-03 16:47:53.000 337 32382.20 83.65 4484.16 32688.51 2009-12-03 16:47:54.000 337 32382.16 83.61 4484.12 32688.47 2009-12-03 16:47:55.000 337 32382.22 83.60 4484.15 32688.48 2009-12-03 16:47:56.000 337 32382.19 83.63 4484.15 32688.53 2009-12-03 16:47:57.000 337 32382.19 83.62 4484.15 32688.52 2009-12-03 16:47:58.000 337 32382.23 83.61 4484.21 32688.53 2009-12-03 16:47:59.000 337 32382.27 83.62 4484.20 32688.48 2009-12-03 16:48:00.000 337 32382.34 83.56 4484.20 32688.59 2009-12-03 16:48:01.000 337 32382.31 83.54 4484.24 32688.52 2009-12-03 16:48:02.000 337 32382.30 83.55 4484.28 32688.50 2009-12-03 16:48:03.000 337 32382.22 83.56 4484.19 32688.51 2009-12-03 16:48:04.000 337 32382.23 83.54 4484.09 32688.45 2009-12-03 16:48:05.000 337 32382.29 83.55 4484.17 32688.59 2009-12-03 16:48:06.000 337 32382.30 83.57 4484.22 32688.37 2009-12-03 16:48:07.000 337 32382.24 83.53 4484.14 32688.49 2009-12-03 16:48:08.000 337 32382.27 83.50 4484.26 32688.42 2009-12-03 16:48:09.000 337 32382.32 83.51 4484.24 32688.48 2009-12-03 16:48:10.000 337 32382.32 83.51 4484.12 32688.53 2009-12-03 16:48:11.000 337 32382.33 83.48 4484.11 32688.61 2009-12-03 16:48:12.000 337 32382.23 83.44 4484.10 32688.44 2009-12-03 16:48:13.000 337 32382.19 83.45 4484.09 32688.55 2009-12-03 16:48:14.000 337 32382.24 83.46 4484.09 32688.47 2009-12-03 16:48:15.000 337 32382.21 83.44 4484.13 32688.53 2009-12-03 16:48:16.000 337 32382.22 83.45 4484.16 32688.50 2009-12-03 16:48:17.000 337 32382.23 83.44 4484.15 32688.46 2009-12-03 16:48:18.000 337 32382.19 83.46 4484.13 32688.51 2009-12-03 16:48:19.000 337 32382.20 83.52 4484.12 32688.57 2009-12-03 16:48:20.000 337 32382.24 83.52 4484.12 32688.47 2009-12-03 16:48:21.000 337 32382.29 83.50 4484.15 32688.49 2009-12-03 16:48:22.000 337 32382.32 83.48 4484.15 32688.52 2009-12-03 16:48:23.000 337 32382.28 83.49 4484.11 32688.50 2009-12-03 16:48:24.000 337 32382.26 83.50 4484.15 32688.40 2009-12-03 16:48:25.000 337 32382.25 83.47 4484.15 32688.53 2009-12-03 16:48:26.000 337 32382.22 83.47 4484.13 32688.45 2009-12-03 16:48:27.000 337 32382.19 83.43 4484.12 32688.35 2009-12-03 16:48:28.000 337 32382.20 83.43 4484.06 32688.50 2009-12-03 16:48:29.000 337 32382.20 83.39 4484.12 32688.43 2009-12-03 16:48:30.000 337 32382.26 83.41 4484.17 32688.45 2009-12-03 16:48:31.000 337 32382.28 83.42 4484.19 32688.43 2009-12-03 16:48:32.000 337 32382.26 83.44 4484.23 32688.51 2009-12-03 16:48:33.000 337 32382.28 83.46 4484.21 32688.51 2009-12-03 16:48:34.000 337 32382.25 83.46 4484.12 32688.39 2009-12-03 16:48:35.000 337 32382.20 83.41 4484.09 32688.48 2009-12-03 16:48:36.000 337 32382.21 83.41 4484.13 32688.49 2009-12-03 16:48:37.000 337 32382.22 83.41 4484.08 32688.49 2009-12-03 16:48:38.000 337 32382.29 83.44 4484.17 32688.44 2009-12-03 16:48:39.000 337 32382.30 83.48 4484.18 32688.58 2009-12-03 16:48:40.000 337 32382.25 83.47 4484.17 32688.40 2009-12-03 16:48:41.000 337 32382.28 83.45 4484.17 32688.52 2009-12-03 16:48:42.000 337 32382.29 83.42 4484.16 32688.44 2009-12-03 16:48:43.000 337 32382.31 83.42 4484.14 32688.58 2009-12-03 16:48:44.000 337 32382.28 83.40 4484.12 32688.49 2009-12-03 16:48:45.000 337 32382.23 83.40 4484.15 32688.43 2009-12-03 16:48:46.000 337 32382.29 83.42 4484.17 32688.65 2009-12-03 16:48:47.000 337 32382.33 83.44 4484.18 32688.50 2009-12-03 16:48:48.000 337 32382.35 83.44 4484.18 32688.53 2009-12-03 16:48:49.000 337 32382.33 83.43 4484.09 32688.59 2009-12-03 16:48:50.000 337 32382.27 83.43 4484.05 32688.46 2009-12-03 16:48:51.000 337 32382.31 83.43 4484.11 32688.54 2009-12-03 16:48:52.000 337 32382.33 83.44 4484.17 32688.58 2009-12-03 16:48:53.000 337 32382.24 83.45 4484.13 32688.55 2009-12-03 16:48:54.000 337 32382.15 83.43 4484.07 32688.51 2009-12-03 16:48:55.000 337 32382.15 83.44 4484.11 32688.53 2009-12-03 16:48:56.000 337 32382.20 83.47 4484.12 32688.42 2009-12-03 16:48:57.000 337 32382.28 83.46 4484.13 32688.50 2009-12-03 16:48:58.000 337 32382.25 83.46 4484.08 32688.55 2009-12-03 16:48:59.000 337 32382.21 83.45 4484.10 32688.45 2009-12-03 16:49:00.000 337 32382.20 83.47 4484.10 32688.54 2009-12-03 16:49:01.000 337 32382.19 83.44 4484.03 32688.45 2009-12-03 16:49:02.000 337 32382.27 83.42 4484.05 32688.59 2009-12-03 16:49:03.000 337 32382.29 83.44 4484.06 32688.44 2009-12-03 16:49:04.000 337 32382.28 83.41 4484.04 32688.59 2009-12-03 16:49:05.000 337 32382.34 83.38 4484.05 32688.40 2009-12-03 16:49:06.000 337 32382.32 83.38 4484.09 32688.66 2009-12-03 16:49:07.000 337 32382.32 83.35 4484.09 32688.46 2009-12-03 16:49:08.000 337 32382.28 83.35 4484.07 32688.63 2009-12-03 16:49:09.000 337 32382.27 83.37 4484.09 32688.61 2009-12-03 16:49:10.000 337 32382.30 83.37 4484.09 32688.54 2009-12-03 16:49:11.000 337 32382.28 83.37 4484.06 32688.54 2009-12-03 16:49:12.000 337 32382.24 83.36 4484.03 32688.55 2009-12-03 16:49:13.000 337 32382.30 83.40 4484.05 32688.46 2009-12-03 16:49:14.000 337 32382.32 83.39 4484.02 32688.41 2009-12-03 16:49:15.000 337 32382.31 83.40 4484.00 32688.48 2009-12-03 16:49:16.000 337 32382.36 83.40 4484.04 32688.65 2009-12-03 16:49:17.000 337 32382.40 83.42 4484.08 32688.39 2009-12-03 16:49:18.000 337 32382.34 83.43 4484.08 32688.61 2009-12-03 16:49:19.000 337 32382.33 83.42 4484.07 32688.46 2009-12-03 16:49:20.000 337 32382.33 83.37 4484.06 32688.42 2009-12-03 16:49:21.000 337 32382.29 83.35 4484.01 32688.48 2009-12-03 16:49:22.000 337 32382.37 83.37 4484.05 32688.59 2009-12-03 16:49:23.000 337 32382.36 83.36 4484.02 32688.55 2009-12-03 16:49:24.000 337 32382.36 83.40 4484.07 32688.41 2009-12-03 16:49:25.000 337 32382.35 83.40 4484.05 32688.49 2009-12-03 16:49:26.000 337 32382.30 83.36 4483.99 32688.53 2009-12-03 16:49:27.000 337 32382.36 83.39 4484.11 32688.44 2009-12-03 16:49:28.000 337 32382.35 83.39 4484.09 32688.51 2009-12-03 16:49:29.000 337 32382.36 83.43 4484.09 32688.58 2009-12-03 16:49:30.000 337 32382.31 83.41 4484.04 32688.50 2009-12-03 16:49:31.000 337 32382.40 83.38 4484.10 32688.51 2009-12-03 16:49:32.000 337 32382.39 83.36 4484.07 32688.44 2009-12-03 16:49:33.000 337 32382.39 83.34 4484.03 32688.42 2009-12-03 16:49:34.000 337 32382.39 83.34 4484.00 32688.39 2009-12-03 16:49:35.000 337 32382.38 83.33 4484.00 32688.42 2009-12-03 16:49:36.000 337 32382.34 83.34 4484.05 32688.61 2009-12-03 16:49:37.000 337 32382.36 83.33 4484.06 32688.51 2009-12-03 16:49:38.000 337 32382.34 83.24 4484.04 32688.45 2009-12-03 16:49:39.000 337 32382.31 83.25 4483.97 32688.58 2009-12-03 16:49:40.000 337 32382.33 83.24 4484.02 32688.59 2009-12-03 16:49:41.000 337 32382.34 83.29 4484.02 32688.52 2009-12-03 16:49:42.000 337 32382.31 83.40 4484.03 32688.60 2009-12-03 16:49:43.000 337 32382.37 83.40 4484.02 32688.51 2009-12-03 16:49:44.000 337 32382.42 83.35 4484.03 32688.57 2009-12-03 16:49:45.000 337 32382.40 83.34 4484.07 32688.62 2009-12-03 16:49:46.000 337 32382.33 83.42 4484.06 32688.44 2009-12-03 16:49:47.000 337 32382.35 83.40 4484.03 32688.42 2009-12-03 16:49:48.000 337 32382.40 83.37 4484.03 32688.53 2009-12-03 16:49:49.000 337 32382.41 83.37 4484.05 32688.53 2009-12-03 16:49:50.000 337 32382.36 83.40 4484.02 32688.58 2009-12-03 16:49:51.000 337 32382.36 83.33 4483.99 32688.53 2009-12-03 16:49:52.000 337 32382.42 83.34 4484.03 32688.54 2009-12-03 16:49:53.000 337 32382.43 83.34 4484.03 32688.55 2009-12-03 16:49:54.000 337 32382.45 83.35 4484.01 32688.51 2009-12-03 16:49:55.000 337 32382.42 83.36 4484.03 32688.49 2009-12-03 16:49:56.000 337 32382.40 83.38 4484.02 32688.57 2009-12-03 16:49:57.000 337 32382.40 83.34 4483.98 32688.52 2009-12-03 16:49:58.000 337 32382.40 83.28 4484.01 32688.44 2009-12-03 16:49:59.000 337 32382.36 83.23 4483.94 32688.51 2009-12-03 16:50:00.000 337 32382.34 83.25 4483.98 32688.53 2009-12-03 16:50:01.000 337 32382.34 83.26 4484.02 32688.48 2009-12-03 16:50:02.000 337 32382.33 83.29 4483.98 32688.39 2009-12-03 16:50:03.000 337 32382.30 83.30 4483.94 32688.50 2009-12-03 16:50:04.000 337 32382.30 83.31 4483.97 32688.60 2009-12-03 16:50:05.000 337 32382.37 83.29 4484.01 32688.51 2009-12-03 16:50:06.000 337 32382.37 83.23 4483.98 32688.50 2009-12-03 16:50:07.000 337 32382.31 83.26 4483.91 32688.44 2009-12-03 16:50:08.000 337 32382.32 83.22 4483.98 32688.67 2009-12-03 16:50:09.000 337 32382.39 83.17 4484.01 32688.55 2009-12-03 16:50:10.000 337 32382.37 83.18 4483.99 32688.56 2009-12-03 16:50:11.000 337 32382.34 83.21 4483.94 32688.57 2009-12-03 16:50:12.000 337 32382.40 83.25 4483.92 32688.38 2009-12-03 16:50:13.000 337 32382.38 83.25 4483.92 32688.48 2009-12-03 16:50:14.000 337 32382.37 83.20 4483.88 32688.57 2009-12-03 16:50:15.000 337 32382.44 83.23 4483.94 32688.41 2009-12-03 16:50:16.000 337 32382.40 83.25 4483.96 32688.52 2009-12-03 16:50:17.000 337 32382.34 83.24 4483.96 32688.40 2009-12-03 16:50:18.000 337 32382.38 83.21 4483.98 32688.57 2009-12-03 16:50:19.000 337 32382.38 83.23 4483.89 32688.36 2009-12-03 16:50:20.000 337 32382.38 83.26 4483.89 32688.54 2009-12-03 16:50:21.000 337 32382.37 83.26 4483.93 32688.44 2009-12-03 16:50:22.000 337 32382.33 83.20 4483.90 32688.50 2009-12-03 16:50:23.000 337 32382.37 83.18 4483.92 32688.57 2009-12-03 16:50:24.000 337 32382.38 83.18 4483.99 32688.55 2009-12-03 16:50:25.000 337 32382.33 83.16 4483.91 32688.48 2009-12-03 16:50:26.000 337 32382.36 83.16 4483.92 32688.61 2009-12-03 16:50:27.000 337 32382.34 83.14 4483.89 32688.44 2009-12-03 16:50:28.000 337 32382.41 83.17 4483.94 32688.63 2009-12-03 16:50:29.000 337 32382.44 83.19 4483.93 32688.57 2009-12-03 16:50:30.000 337 32382.41 83.17 4483.92 32688.54 2009-12-03 16:50:31.000 337 32382.40 83.16 4483.94 32688.47 2009-12-03 16:50:32.000 337 32382.34 83.18 4483.92 32688.47 2009-12-03 16:50:33.000 337 32382.38 83.20 4483.90 32688.56 2009-12-03 16:50:34.000 337 32382.36 83.24 4483.84 32688.55 2009-12-03 16:50:35.000 337 32382.37 83.19 4483.86 32688.56 2009-12-03 16:50:36.000 337 32382.34 83.17 4483.86 32688.59 2009-12-03 16:50:37.000 337 32382.28 83.15 4483.88 32688.62 2009-12-03 16:50:38.000 337 32382.37 83.16 4483.89 32688.51 2009-12-03 16:50:39.000 337 32382.42 83.19 4483.91 32688.46 2009-12-03 16:50:40.000 337 32382.36 83.17 4483.88 32688.61 2009-12-03 16:50:41.000 337 32382.42 83.17 4483.96 32688.49 2009-12-03 16:50:42.000 337 32382.42 83.18 4483.97 32688.57 2009-12-03 16:50:43.000 337 32382.38 83.19 4483.98 32688.51 2009-12-03 16:50:44.000 337 32382.39 83.20 4483.98 32688.57 2009-12-03 16:50:45.000 337 32382.42 83.21 4483.93 32688.57 2009-12-03 16:50:46.000 337 32382.39 83.18 4483.96 32688.45 2009-12-03 16:50:47.000 337 32382.39 83.19 4483.95 32688.61 2009-12-03 16:50:48.000 337 32382.41 83.16 4483.94 32688.52 2009-12-03 16:50:49.000 337 32382.37 83.10 4483.95 32688.49 2009-12-03 16:50:50.000 337 32382.37 83.12 4484.01 32688.65 2009-12-03 16:50:51.000 337 32382.40 83.13 4483.97 32688.61 2009-12-03 16:50:52.000 337 32382.36 83.16 4483.86 32688.48 2009-12-03 16:50:53.000 337 32382.33 83.16 4483.91 32688.57 2009-12-03 16:50:54.000 337 32382.31 83.16 4483.95 32688.44 2009-12-03 16:50:55.000 337 32382.35 83.17 4483.96 32688.51 2009-12-03 16:50:56.000 337 32382.38 83.17 4484.02 32688.55 2009-12-03 16:50:57.000 337 32382.38 83.13 4483.99 32688.38 2009-12-03 16:50:58.000 337 32382.41 83.18 4484.00 32688.62 2009-12-03 16:50:59.000 337 32382.42 83.20 4484.01 32688.58 2009-12-03 16:51:00.000 337 32382.41 83.17 4483.94 32688.56 2009-12-03 16:51:01.000 337 32382.44 83.11 4483.93 32688.35 2009-12-03 16:51:02.000 337 32382.38 83.10 4483.89 32688.41 2009-12-03 16:51:03.000 337 32382.41 83.10 4483.88 32688.49 2009-12-03 16:51:04.000 337 32382.44 83.09 4483.85 32688.51 2009-12-03 16:51:05.000 337 32382.44 83.13 4483.83 32688.45 2009-12-03 16:51:06.000 337 32382.41 83.18 4483.81 32688.41 2009-12-03 16:51:07.000 337 32382.39 83.17 4483.84 32688.55 2009-12-03 16:51:08.000 337 32382.38 83.18 4483.81 32688.39 2009-12-03 16:51:09.000 337 32382.36 83.20 4483.79 32688.55 2009-12-03 16:51:10.000 337 32382.37 83.17 4483.85 32688.54 2009-12-03 16:51:11.000 337 32382.36 83.17 4483.85 32688.36 2009-12-03 16:51:12.000 337 32382.39 83.12 4483.85 32688.53 2009-12-03 16:51:13.000 337 32382.33 83.09 4483.84 32688.50 2009-12-03 16:51:14.000 337 32382.32 83.08 4483.80 32688.33 2009-12-03 16:51:15.000 337 32382.37 83.09 4483.83 32688.42 2009-12-03 16:51:16.000 337 32382.36 83.11 4483.81 32688.56 2009-12-03 16:51:17.000 337 32382.31 83.13 4483.80 32688.61 2009-12-03 16:51:18.000 337 32382.30 83.13 4483.80 32688.58 2009-12-03 16:51:19.000 337 32382.36 83.14 4483.77 32688.51 2009-12-03 16:51:20.000 337 32382.36 83.13 4483.74 32688.45 2009-12-03 16:51:21.000 337 32382.38 83.10 4483.77 32688.59 2009-12-03 16:51:22.000 337 32382.39 83.14 4483.81 32688.55 2009-12-03 16:51:23.000 337 32382.40 83.17 4483.82 32688.50 2009-12-03 16:51:24.000 337 32382.34 83.16 4483.74 32688.45 2009-12-03 16:51:25.000 337 32382.33 83.16 4483.77 32688.38 2009-12-03 16:51:26.000 337 32382.36 83.15 4483.75 32688.52 2009-12-03 16:51:27.000 337 32382.34 83.16 4483.69 32688.46 2009-12-03 16:51:28.000 337 32382.32 83.17 4483.73 32688.52 2009-12-03 16:51:29.000 337 32382.38 83.13 4483.77 32688.56 2009-12-03 16:51:30.000 337 32382.39 83.19 4483.74 32688.47 2009-12-03 16:51:31.000 337 32382.43 83.23 4483.75 32688.47 2009-12-03 16:51:32.000 337 32382.43 83.17 4483.74 32688.60 2009-12-03 16:51:33.000 337 32382.42 83.19 4483.73 32688.40 2009-12-03 16:51:34.000 337 32382.40 83.21 4483.76 32688.56 2009-12-03 16:51:35.000 337 32382.40 83.20 4483.75 32688.65 2009-12-03 16:51:36.000 337 32382.40 83.19 4483.76 32688.36 2009-12-03 16:51:37.000 337 32382.34 83.14 4483.69 32688.52 2009-12-03 16:51:38.000 337 32382.27 83.16 4483.65 32688.47 2009-12-03 16:51:39.000 337 32382.27 83.18 4483.67 32688.56 2009-12-03 16:51:40.000 337 32382.29 83.17 4483.67 32688.41 2009-12-03 16:51:41.000 337 32382.35 83.14 4483.75 32688.49 2009-12-03 16:51:42.000 337 32382.36 83.22 4483.76 32688.60 2009-12-03 16:51:43.000 337 32382.34 83.21 4483.75 32688.43 2009-12-03 16:51:44.000 337 32382.33 83.18 4483.79 32688.54 2009-12-03 16:51:45.000 337 32382.35 83.18 4483.78 32688.53 2009-12-03 16:51:46.000 337 32382.35 83.19 4483.78 32688.44 2009-12-03 16:51:47.000 337 32382.36 83.17 4483.71 32688.55 2009-12-03 16:51:48.000 337 32382.38 83.18 4483.69 32688.52 2009-12-03 16:51:49.000 337 32382.42 83.20 4483.71 32688.40 2009-12-03 16:51:50.000 337 32382.37 83.20 4483.73 32688.61 2009-12-03 16:51:51.000 337 32382.33 83.18 4483.73 32688.51 2009-12-03 16:51:52.000 337 32382.30 83.16 4483.71 32688.56 2009-12-03 16:51:53.000 337 32382.32 83.16 4483.75 32688.59 2009-12-03 16:51:54.000 337 32382.36 83.16 4483.78 32688.55 2009-12-03 16:51:55.000 337 32382.33 83.14 4483.72 32688.53 2009-12-03 16:51:56.000 337 32382.31 83.13 4483.66 32688.60 2009-12-03 16:51:57.000 337 32382.35 83.13 4483.64 32688.57 2009-12-03 16:51:58.000 337 32382.37 83.13 4483.69 32688.54 2009-12-03 16:51:59.000 337 32382.38 83.17 4483.69 32688.63 2009-12-03 16:52:00.000 337 32382.43 83.19 4483.72 32688.60 2009-12-03 16:52:01.000 337 32382.38 83.17 4483.70 32688.55 2009-12-03 16:52:02.000 337 32382.29 83.14 4483.63 32688.59 2009-12-03 16:52:03.000 337 32382.37 83.17 4483.65 32688.49 2009-12-03 16:52:04.000 337 32382.40 83.15 4483.69 32688.59 2009-12-03 16:52:05.000 337 32382.39 83.14 4483.75 32688.47 2009-12-03 16:52:06.000 337 32382.41 83.13 4483.71 32688.60 2009-12-03 16:52:07.000 337 32382.44 83.12 4483.72 32688.63 2009-12-03 16:52:08.000 337 32382.42 83.11 4483.71 32688.51 2009-12-03 16:52:09.000 337 32382.39 83.11 4483.64 32688.56 2009-12-03 16:52:10.000 337 32382.44 83.14 4483.65 32688.56 2009-12-03 16:52:11.000 337 32382.43 83.15 4483.70 32688.56 2009-12-03 16:52:12.000 337 32382.38 83.15 4483.66 32688.53 2009-12-03 16:52:13.000 337 32382.37 83.17 4483.63 32688.59 2009-12-03 16:52:14.000 337 32382.39 83.19 4483.58 32688.63 2009-12-03 16:52:15.000 337 32382.40 83.19 4483.55 32688.55 2009-12-03 16:52:16.000 337 32382.40 83.15 4483.62 32688.63 2009-12-03 16:52:17.000 337 32382.47 83.17 4483.69 32688.52 2009-12-03 16:52:18.000 337 32382.47 83.17 4483.70 32688.58 2009-12-03 16:52:19.000 337 32382.43 83.13 4483.65 32688.42 2009-12-03 16:52:20.000 337 32382.44 83.17 4483.66 32688.58 2009-12-03 16:52:21.000 337 32382.39 83.11 4483.64 32688.46 2009-12-03 16:52:22.000 337 32382.38 83.11 4483.60 32688.62 2009-12-03 16:52:23.000 337 32382.36 83.14 4483.55 32688.59 2009-12-03 16:52:24.000 337 32382.41 83.14 4483.63 32688.45 2009-12-03 16:52:25.000 337 32382.44 83.13 4483.64 32688.49 2009-12-03 16:52:26.000 337 32382.42 83.12 4483.67 32688.55 2009-12-03 16:52:27.000 337 32382.38 83.10 4483.53 32688.41 2009-12-03 16:52:28.000 337 32382.41 83.11 4483.60 32688.60 2009-12-03 16:52:29.000 337 32382.42 83.14 4483.67 32688.46 2009-12-03 16:52:30.000 337 32382.42 83.12 4483.64 32688.40 2009-12-03 16:52:31.000 337 32382.45 83.14 4483.63 32688.51 2009-12-03 16:52:32.000 337 32382.45 83.14 4483.60 32688.50 2009-12-03 16:52:33.000 337 32382.39 83.13 4483.58 32688.52 2009-12-03 16:52:34.000 337 32382.39 83.16 4483.65 32688.67 2009-12-03 16:52:35.000 337 32382.34 83.11 4483.63 32688.47 2009-12-03 16:52:36.000 337 32382.41 83.13 4483.67 32688.43 2009-12-03 16:52:37.000 337 32382.47 83.14 4483.68 32688.60 2009-12-03 16:52:38.000 337 32382.48 83.13 4483.68 32688.63 2009-12-03 16:52:39.000 337 32382.46 83.16 4483.69 32688.61 2009-12-03 16:52:40.000 337 32382.49 83.17 4483.68 32688.62 2009-12-03 16:52:41.000 337 32382.48 83.13 4483.72 32688.61 2009-12-03 16:52:42.000 337 32382.40 83.14 4483.69 32688.60 2009-12-03 16:52:43.000 337 32382.35 83.16 4483.62 32688.44 2009-12-03 16:52:44.000 337 32382.38 83.16 4483.63 32688.48 2009-12-03 16:52:45.000 337 32382.40 83.11 4483.62 32688.59 2009-12-03 16:52:46.000 337 32382.45 83.12 4483.63 32688.50 2009-12-03 16:52:47.000 337 32382.41 83.11 4483.64 32688.58 2009-12-03 16:52:48.000 337 32382.42 83.13 4483.62 32688.46 2009-12-03 16:52:49.000 337 32382.38 83.11 4483.58 32688.46 2009-12-03 16:52:50.000 337 32382.38 83.07 4483.59 32688.50 2009-12-03 16:52:51.000 337 32382.42 83.09 4483.59 32688.50 2009-12-03 16:52:52.000 337 32382.46 83.06 4483.60 32688.41 2009-12-03 16:52:53.000 337 32382.47 83.02 4483.62 32688.56 2009-12-03 16:52:54.000 337 32382.38 83.01 4483.53 32688.42 2009-12-03 16:52:55.000 337 32382.38 83.00 4483.48 32688.61 2009-12-03 16:52:56.000 337 32382.40 83.06 4483.53 32688.48 2009-12-03 16:52:57.000 337 32382.45 83.10 4483.56 32688.57 2009-12-03 16:52:58.000 337 32382.44 83.10 4483.56 32688.55 2009-12-03 16:52:59.000 337 32382.41 83.08 4483.59 32688.63 2009-12-03 16:53:00.000 337 32382.41 83.10 4483.58 32688.50 2009-12-03 16:53:01.000 337 32382.38 83.10 4483.56 32688.49 2009-12-03 16:53:02.000 337 32382.40 83.17 4483.57 32688.52 2009-12-03 16:53:03.000 337 32382.46 83.13 4483.60 32688.56 2009-12-03 16:53:04.000 337 32382.45 83.08 4483.57 32688.63 2009-12-03 16:53:05.000 337 32382.49 83.07 4483.57 32688.53 2009-12-03 16:53:06.000 337 32382.50 83.11 4483.63 32688.54 2009-12-03 16:53:07.000 337 32382.42 83.15 4483.56 32688.56 2009-12-03 16:53:08.000 337 32382.40 83.14 4483.58 32688.43 2009-12-03 16:53:09.000 337 32382.42 83.16 4483.62 32688.63 2009-12-03 16:53:10.000 337 32382.47 83.15 4483.59 32688.62 2009-12-03 16:53:11.000 337 32382.47 83.16 4483.58 32688.51 2009-12-03 16:53:12.000 337 32382.44 83.17 4483.60 32688.58 2009-12-03 16:53:13.000 337 32382.45 83.17 4483.59 32688.66 2009-12-03 16:53:14.000 337 32382.46 83.21 4483.57 32688.62 2009-12-03 16:53:15.000 337 32382.46 83.24 4483.52 32688.49 2009-12-03 16:53:16.000 337 32382.44 83.19 4483.50 32688.44 2009-12-03 16:53:17.000 337 32382.41 83.19 4483.48 32688.48 2009-12-03 16:53:18.000 337 32382.38 83.17 4483.50 32688.58 2009-12-03 16:53:19.000 337 32382.46 83.21 4483.56 32688.43 2009-12-03 16:53:20.000 337 32382.47 83.20 4483.60 32688.52 2009-12-03 16:53:21.000 337 32382.42 83.18 4483.57 32688.41 2009-12-03 16:53:22.000 337 32382.43 83.15 4483.60 32688.49 2009-12-03 16:53:23.000 337 32382.45 83.14 4483.64 32688.50 2009-12-03 16:53:24.000 337 32382.43 83.08 4483.53 32688.41 2009-12-03 16:53:25.000 337 32382.39 83.08 4483.48 32688.42 2009-12-03 16:53:26.000 337 32382.43 83.07 4483.47 32688.64 2009-12-03 16:53:27.000 337 32382.44 83.06 4483.49 32688.46 2009-12-03 16:53:28.000 337 32382.42 83.09 4483.51 32688.59 2009-12-03 16:53:29.000 337 32382.45 83.13 4483.49 32688.49 2009-12-03 16:53:30.000 337 32382.40 83.11 4483.46 32688.36 2009-12-03 16:53:31.000 337 32382.39 83.09 4483.48 32688.55 2009-12-03 16:53:32.000 337 32382.42 83.13 4483.47 32688.49 2009-12-03 16:53:33.000 337 32382.49 83.12 4483.49 32688.49 2009-12-03 16:53:34.000 337 32382.47 83.11 4483.46 32688.46 2009-12-03 16:53:35.000 337 32382.49 83.12 4483.48 32688.54 2009-12-03 16:53:36.000 337 32382.43 83.12 4483.45 32688.52 2009-12-03 16:53:37.000 337 32382.40 83.11 4483.46 32688.44 2009-12-03 16:53:38.000 337 32382.36 83.09 4483.53 32688.66 2009-12-03 16:53:39.000 337 32382.36 83.14 4483.52 32688.53 2009-12-03 16:53:40.000 337 32382.40 83.12 4483.50 32688.60 2009-12-03 16:53:41.000 337 32382.38 83.10 4483.50 32688.55 2009-12-03 16:53:42.000 337 32382.41 83.13 4483.48 32688.54 2009-12-03 16:53:43.000 337 32382.43 83.06 4483.45 32688.57 2009-12-03 16:53:44.000 337 32382.44 83.05 4483.46 32688.51 2009-12-03 16:53:45.000 337 32382.42 83.10 4483.50 32688.56 2009-12-03 16:53:46.000 337 32382.40 83.11 4483.46 32688.43 2009-12-03 16:53:47.000 337 32382.42 83.08 4483.47 32688.49 2009-12-03 16:53:48.000 337 32382.49 83.14 4483.52 32688.48 2009-12-03 16:53:49.000 337 32382.47 83.09 4483.51 32688.60 2009-12-03 16:53:50.000 337 32382.47 83.04 4483.43 32688.41 2009-12-03 16:53:51.000 337 32382.48 83.04 4483.36 32688.60 2009-12-03 16:53:52.000 337 32382.47 83.06 4483.34 32688.51 2009-12-03 16:53:53.000 337 32382.46 83.09 4483.43 32688.56 2009-12-03 16:53:54.000 337 32382.46 83.07 4483.42 32688.43 2009-12-03 16:53:55.000 337 32382.45 83.09 4483.42 32688.52 2009-12-03 16:53:56.000 337 32382.40 83.11 4483.41 32688.57 2009-12-03 16:53:57.000 337 32382.39 83.10 4483.38 32688.45 2009-12-03 16:53:58.000 337 32382.40 83.04 4483.39 32688.46 2009-12-03 16:53:59.000 337 32382.42 83.06 4483.44 32688.56 2009-12-03 16:54:00.000 337 32382.47 83.05 4483.44 32688.62 2009-12-03 16:54:01.000 337 32382.45 83.05 4483.42 32688.48 2009-12-03 16:54:02.000 337 32382.39 83.05 4483.40 32688.51 2009-12-03 16:54:03.000 337 32382.40 83.05 4483.43 32688.54 2009-12-03 16:54:04.000 337 32382.48 83.09 4483.49 32688.43 2009-12-03 16:54:05.000 337 32382.49 83.04 4483.48 32688.47 2009-12-03 16:54:06.000 337 32382.49 83.01 4483.52 32688.51 2009-12-03 16:54:07.000 337 32382.49 83.03 4483.49 32688.57 2009-12-03 16:54:08.000 337 32382.46 83.03 4483.44 32688.51 2009-12-03 16:54:09.000 337 32382.44 83.01 4483.41 32688.55 2009-12-03 16:54:10.000 337 32382.45 83.04 4483.36 32688.43 2009-12-03 16:54:11.000 337 32382.41 83.02 4483.33 32688.51 2009-12-03 16:54:12.000 337 32382.39 83.06 4483.31 32688.54 2009-12-03 16:54:13.000 337 32382.40 83.03 4483.38 32688.58 2009-12-03 16:54:14.000 337 32382.42 83.00 4483.40 32688.60 2009-12-03 16:54:15.000 337 32382.47 83.04 4483.44 32688.50 2009-12-03 16:54:16.000 337 32382.47 82.98 4483.42 32688.39 2009-12-03 16:54:17.000 337 32382.44 82.98 4483.35 32688.67 2009-12-03 16:54:18.000 337 32382.42 83.03 4483.38 32688.41 2009-12-03 16:54:19.000 337 32382.45 83.03 4483.39 32688.57 2009-12-03 16:54:20.000 337 32382.44 83.03 4483.37 32688.47 2009-12-03 16:54:21.000 337 32382.39 82.98 4483.26 32688.54 2009-12-03 16:54:22.000 337 32382.40 83.00 4483.20 32688.48 2009-12-03 16:54:23.000 337 32382.41 83.00 4483.27 32688.62 2009-12-03 16:54:24.000 337 32382.47 83.02 4483.34 32688.39 2009-12-03 16:54:25.000 337 32382.50 83.01 4483.34 32688.51 2009-12-03 16:54:26.000 337 32382.48 83.05 4483.34 32688.62 2009-12-03 16:54:27.000 337 32382.45 83.03 4483.30 32688.53 2009-12-03 16:54:28.000 337 32382.49 83.00 4483.40 32688.40 2009-12-03 16:54:29.000 337 32382.53 83.05 4483.42 32688.51 2009-12-03 16:54:30.000 337 32382.48 83.04 4483.41 32688.58 2009-12-03 16:54:31.000 337 32382.51 83.02 4483.40 32688.54 2009-12-03 16:54:32.000 337 32382.44 83.02 4483.32 32688.42 2009-12-03 16:54:33.000 337 32382.44 83.03 4483.33 32688.53 2009-12-03 16:54:34.000 337 32382.48 83.00 4483.36 32688.32 2009-12-03 16:54:35.000 337 32382.47 83.03 4483.35 32688.40 2009-12-03 16:54:36.000 337 32382.39 83.05 4483.24 32688.52 2009-12-03 16:54:37.000 337 32382.39 83.07 4483.30 32688.50 2009-12-03 16:54:38.000 337 32382.41 83.09 4483.34 32688.44 2009-12-03 16:54:39.000 337 32382.39 83.08 4483.37 32688.58 2009-12-03 16:54:40.000 337 32382.41 83.11 4483.41 32688.27 2009-12-03 16:54:41.000 337 32382.42 83.10 4483.35 32688.52 2009-12-03 16:54:42.000 337 32382.36 83.08 4483.26 32688.44 2009-12-03 16:54:43.000 337 32382.37 83.08 4483.24 32688.51 2009-12-03 16:54:44.000 337 32382.37 83.10 4483.28 32688.41 2009-12-03 16:54:45.000 337 32382.36 83.05 4483.25 32688.50 2009-12-03 16:54:46.000 337 32382.32 83.05 4483.24 32688.33 2009-12-03 16:54:47.000 337 32382.41 83.04 4483.28 32688.43 2009-12-03 16:54:48.000 337 32382.45 83.07 4483.32 32688.42 2009-12-03 16:54:49.000 337 32382.40 83.10 4483.32 32688.41 2009-12-03 16:54:50.000 337 32382.41 83.10 4483.35 32688.38 2009-12-03 16:54:51.000 337 32382.41 83.07 4483.32 32688.37 2009-12-03 16:54:52.000 337 32382.39 83.06 4483.35 32688.43 2009-12-03 16:54:53.000 337 32382.38 83.06 4483.34 32688.48 2009-12-03 16:54:54.000 337 32382.33 83.05 4483.34 32688.47 2009-12-03 16:54:55.000 337 32382.39 83.07 4483.39 32688.36 2009-12-03 16:54:56.000 337 32382.41 83.01 4483.36 32688.40 2009-12-03 16:54:57.000 337 32382.41 83.02 4483.31 32688.43 2009-12-03 16:54:58.000 337 32382.41 83.05 4483.33 32688.53 2009-12-03 16:54:59.000 337 32382.45 83.08 4483.36 32688.29 2009-12-03 16:55:00.000 337 32382.47 83.07 4483.36 32688.58 2009-12-03 16:55:01.000 337 32382.41 83.05 4483.30 32688.42 2009-12-03 16:55:02.000 337 32382.40 83.05 4483.30 32688.24 2009-12-03 16:55:03.000 337 32382.40 83.01 4483.29 32688.48 2009-12-03 16:55:04.000 337 32382.40 83.06 4483.30 32688.44 2009-12-03 16:55:05.000 337 32382.38 83.05 4483.30 32688.35 2009-12-03 16:55:06.000 337 32382.32 83.04 4483.29 32688.40 2009-12-03 16:55:07.000 337 32382.32 83.02 4483.27 32688.57 2009-12-03 16:55:08.000 337 32382.32 83.06 4483.29 32688.36 2009-12-03 16:55:09.000 337 32382.36 83.06 4483.25 32688.31 2009-12-03 16:55:10.000 337 32382.38 83.07 4483.21 32688.33 2009-12-03 16:55:11.000 337 32382.33 83.05 4483.16 32688.34 2009-12-03 16:55:12.000 337 32382.35 83.01 4483.24 32688.41 2009-12-03 16:55:13.000 337 32382.34 83.03 4483.31 32688.41 2009-12-03 16:55:14.000 337 32382.28 83.01 4483.29 32688.39 2009-12-03 16:55:15.000 337 32382.25 83.01 4483.24 32688.40 2009-12-03 16:55:16.000 337 32382.29 82.98 4483.25 32688.51 2009-12-03 16:55:17.000 337 32382.30 82.98 4483.24 32688.20 2009-12-03 16:55:18.000 337 32382.30 82.97 4483.18 32688.30 2009-12-03 16:55:19.000 337 32382.31 82.96 4483.22 32688.41 2009-12-03 16:55:20.000 337 32382.29 82.94 4483.15 32688.27 2009-12-03 16:55:21.000 337 32382.28 82.96 4483.22 32688.43 2009-12-03 16:55:22.000 337 32382.32 82.99 4483.31 32688.44 2009-12-03 16:55:23.000 337 32382.31 83.02 4483.32 32688.37 2009-12-03 16:55:24.000 337 32382.32 82.98 4483.29 32688.31 2009-12-03 16:55:25.000 337 32382.30 82.96 4483.31 32688.42 2009-12-03 16:55:26.000 337 32382.28 82.91 4483.28 32688.38 2009-12-03 16:55:27.000 337 32382.28 82.94 4483.29 32688.37 2009-12-03 16:55:28.000 337 32382.24 82.93 4483.31 32688.31 2009-12-03 16:55:29.000 337 32382.16 82.92 4483.23 32688.39 2009-12-03 16:55:30.000 337 32382.21 82.90 4483.18 32688.28 2009-12-03 16:55:31.000 337 32382.21 82.89 4483.19 32688.26 2009-12-03 16:55:32.000 337 32382.24 82.93 4483.31 32688.41 2009-12-03 16:55:33.000 337 32382.20 82.92 4483.29 32688.31 2009-12-03 16:55:34.000 337 32382.24 82.90 4483.23 32688.26 2009-12-03 16:55:35.000 337 32382.18 82.92 4483.11 32688.17 2009-12-03 16:55:36.000 337 32382.20 82.92 4483.13 32688.33 2009-12-03 16:55:37.000 337 32382.22 82.90 4483.22 32688.27 2009-12-03 16:55:38.000 337 32382.22 82.97 4483.19 32688.30 2009-12-03 16:55:39.000 337 32382.19 82.99 4483.24 32688.28 2009-12-03 16:55:40.000 337 32382.17 82.98 4483.28 32688.31 2009-12-03 16:55:41.000 337 32382.16 82.94 4483.28 32688.17 2009-12-03 16:55:42.000 337 32382.15 82.95 4483.25 32688.31 2009-12-03 16:55:43.000 337 32382.16 82.96 4483.20 32688.20 2009-12-03 16:55:44.000 337 32382.20 83.00 4483.21 32688.22 2009-12-03 16:55:45.000 337 32382.18 83.03 4483.17 32688.19 2009-12-03 16:55:46.000 337 32382.11 83.03 4483.12 32688.15 2009-12-03 16:55:47.000 337 32382.13 83.01 4483.12 32688.11 2009-12-03 16:55:48.000 337 32382.18 83.03 4483.20 32688.20 2009-12-03 16:55:49.000 337 32382.11 82.99 4483.17 32688.14 2009-12-03 16:55:50.000 337 32382.08 82.95 4483.15 32688.24 2009-12-03 16:55:51.000 337 32382.07 82.94 4483.18 32688.28 2009-12-03 16:55:52.000 337 32382.13 82.96 4483.23 32688.20 2009-12-03 16:55:53.000 337 32382.15 83.00 4483.23 32688.22 2009-12-03 16:55:54.000 337 32382.09 83.02 4483.16 32688.22 2009-12-03 16:55:55.000 337 32382.08 83.00 4483.16 32688.23 2009-12-03 16:55:56.000 337 32382.12 83.00 4483.19 32688.10 2009-12-03 16:55:57.000 337 32382.15 82.94 4483.18 32688.18 2009-12-03 16:55:58.000 337 32382.18 82.92 4483.16 32688.22 2009-12-03 16:55:59.000 337 32382.13 82.94 4483.08 32688.09 2009-12-03 16:56:00.000 337 32382.12 82.95 4483.09 32688.21 2009-12-03 16:56:01.000 337 32382.13 82.93 4483.07 32688.06 2009-12-03 16:56:02.000 337 32382.20 82.97 4483.12 32688.17 2009-12-03 16:56:03.000 337 32382.16 82.98 4483.15 32688.23 2009-12-03 16:56:04.000 337 32382.20 82.97 4483.23 32688.11 2009-12-03 16:56:05.000 337 32382.20 82.95 4483.17 32688.18 2009-12-03 16:56:06.000 337 32382.18 82.96 4483.15 32688.15 2009-12-03 16:56:07.000 337 32382.12 82.99 4483.14 32688.34 2009-12-03 16:56:08.000 337 32382.15 82.90 4483.18 32688.14 2009-12-03 16:56:09.000 337 32382.17 82.92 4483.25 32688.22 2009-12-03 16:56:10.000 337 32382.13 82.97 4483.08 32688.27 2009-12-03 16:56:11.000 337 32382.12 82.99 4483.01 32688.07 2009-12-03 16:56:12.000 337 32382.18 82.98 4483.13 32688.32 2009-12-03 16:56:13.000 337 32382.19 82.95 4483.13 32688.18 2009-12-03 16:56:14.000 337 32382.19 82.97 4483.12 32688.06 2009-12-03 16:56:15.000 337 32382.22 82.98 4483.09 32688.32 2009-12-03 16:56:16.000 337 32382.18 82.96 4483.04 32688.16 2009-12-03 16:56:17.000 337 32382.10 82.98 4483.05 32688.14 2009-12-03 16:56:18.000 337 32382.10 82.98 4483.06 32688.08 2009-12-03 16:56:19.000 337 32382.13 83.02 4483.11 32688.25 2009-12-03 16:56:20.000 337 32382.17 83.03 4483.12 32688.16 2009-12-03 16:56:21.000 337 32382.17 82.98 4483.07 32688.35 2009-12-03 16:56:22.000 337 32382.15 82.98 4483.16 32688.12 2009-12-03 16:56:23.000 337 32382.17 83.00 4483.20 32688.11 2009-12-03 16:56:24.000 337 32382.18 83.01 4483.17 32688.27 2009-12-03 16:56:25.000 337 32382.13 82.96 4483.09 32688.13 2009-12-03 16:56:26.000 337 32382.19 82.96 4483.15 32688.39 2009-12-03 16:56:27.000 337 32382.24 82.93 4483.18 32688.27 2009-12-03 16:56:28.000 337 32382.23 82.95 4483.16 32688.24 2009-12-03 16:56:29.000 337 32382.27 82.97 4483.20 32688.24 2009-12-03 16:56:30.000 337 32382.18 82.94 4483.15 32688.28 2009-12-03 16:56:31.000 337 32382.14 82.97 4483.10 32688.17 2009-12-03 16:56:32.000 337 32382.21 83.00 4483.18 32688.27 2009-12-03 16:56:33.000 337 32382.22 82.99 4483.14 32688.10 2009-12-03 16:56:34.000 337 32382.30 82.99 4483.20 32688.28 2009-12-03 16:56:35.000 337 32382.32 83.00 4483.17 32688.23 2009-12-03 16:56:36.000 337 32382.26 82.99 4483.06 32688.17 2009-12-03 16:56:37.000 337 32382.26 83.00 4483.10 32688.26 2009-12-03 16:56:38.000 337 32382.32 83.01 4483.14 32688.19 2009-12-03 16:56:39.000 337 32382.36 83.03 4483.12 32688.21 2009-12-03 16:56:40.000 337 32382.33 83.00 4483.10 32688.36 2009-12-03 16:56:41.000 337 32382.29 83.01 4483.03 32688.27 2009-12-03 16:56:42.000 337 32382.24 83.00 4483.04 32688.40 2009-12-03 16:56:43.000 337 32382.28 82.95 4483.05 32688.26 2009-12-03 16:56:44.000 337 32382.34 82.98 4483.06 32688.28 2009-12-03 16:56:45.000 337 32382.38 83.00 4483.08 32688.35 2009-12-03 16:56:46.000 337 32382.37 83.01 4483.09 32688.31 2009-12-03 16:56:47.000 337 32382.32 83.00 4483.03 32688.36 2009-12-03 16:56:48.000 337 32382.29 83.02 4483.01 32688.29 2009-12-03 16:56:49.000 337 32382.34 83.00 4483.07 32688.32 2009-12-03 16:56:50.000 337 32382.32 82.98 4483.05 32688.44 2009-12-03 16:56:51.000 337 32382.33 82.95 4482.99 32688.40 2009-12-03 16:56:52.000 337 32382.38 82.98 4483.04 32688.29 2009-12-03 16:56:53.000 337 32382.41 82.99 4483.01 32688.47 2009-12-03 16:56:54.000 337 32382.38 82.96 4483.02 32688.30 2009-12-03 16:56:55.000 337 32382.34 82.97 4483.05 32688.30 2009-12-03 16:56:56.000 337 32382.36 82.99 4483.03 32688.43 2009-12-03 16:56:57.000 337 32382.40 83.03 4483.03 32688.48 2009-12-03 16:56:58.000 337 32382.42 83.04 4483.00 32688.46 2009-12-03 16:56:59.000 337 32382.46 82.98 4483.01 32688.38 2009-12-03 16:57:00.000 337 32382.41 82.96 4483.03 32688.39 2009-12-03 16:57:01.000 337 32382.40 83.00 4483.01 32688.38 2009-12-03 16:57:02.000 337 32382.42 82.99 4483.06 32688.45 2009-12-03 16:57:03.000 337 32382.34 83.02 4482.99 32688.43 2009-12-03 16:57:04.000 337 32382.31 83.00 4483.00 32688.46 2009-12-03 16:57:05.000 337 32382.34 82.99 4483.06 32688.36 2009-12-03 16:57:06.000 337 32382.30 82.95 4483.01 32688.35 2009-12-03 16:57:07.000 337 32382.34 82.95 4482.97 32688.39 2009-12-03 16:57:08.000 337 32382.37 83.00 4483.05 32688.43 2009-12-03 16:57:09.000 337 32382.34 82.97 4482.98 32688.39 2009-12-03 16:57:10.000 337 32382.28 82.95 4482.94 32688.40 2009-12-03 16:57:11.000 337 32382.33 82.94 4482.93 32688.42 2009-12-03 16:57:12.000 337 32382.36 82.94 4482.95 32688.35 2009-12-03 16:57:13.000 337 32382.29 83.01 4482.89 32688.30 2009-12-03 16:57:14.000 337 32382.33 83.01 4482.95 32688.50 2009-12-03 16:57:15.000 337 32382.39 83.00 4482.99 32688.29 2009-12-03 16:57:16.000 337 32382.35 82.98 4482.98 32688.33 2009-12-03 16:57:17.000 337 32382.37 82.96 4482.99 32688.49 2009-12-03 16:57:18.000 337 32382.32 82.96 4483.00 32688.37 2009-12-03 16:57:19.000 337 32382.38 82.98 4482.96 32688.35 2009-12-03 16:57:20.000 337 32382.46 82.94 4482.97 32688.47 2009-12-03 16:57:21.000 337 32382.44 82.96 4482.99 32688.34 2009-12-03 16:57:22.000 337 32382.41 83.00 4483.03 32688.28 2009-12-03 16:57:23.000 337 32382.42 83.01 4482.99 32688.41 2009-12-03 16:57:24.000 337 32382.45 82.95 4482.94 32688.14 2009-12-03 16:57:25.000 337 32382.36 82.91 4482.92 32688.29 2009-12-03 16:57:26.000 337 32382.31 82.91 4482.87 32688.37 2009-12-03 16:57:27.000 337 32382.38 82.94 4482.82 32688.43 2009-12-03 16:57:28.000 337 32382.30 82.95 4482.86 32688.29 2009-12-03 16:57:29.000 337 32382.26 82.94 4482.91 32688.34 2009-12-03 16:57:30.000 337 32382.27 82.89 4482.91 32688.41 2009-12-03 16:57:31.000 337 32382.28 82.89 4482.91 32688.25 2009-12-03 16:57:32.000 337 32382.24 82.94 4482.86 32688.46 2009-12-03 16:57:33.000 337 32382.31 82.94 4482.88 32688.25 2009-12-03 16:57:34.000 337 32382.42 82.95 4482.92 32688.45 2009-12-03 16:57:35.000 337 32382.32 82.97 4482.86 32688.17 2009-12-03 16:57:36.000 337 32382.27 82.95 4482.82 32688.35 2009-12-03 16:57:37.000 337 32382.27 82.95 4482.82 32688.15 2009-12-03 16:57:38.000 337 32382.26 82.96 4482.80 32688.37 2009-12-03 16:57:39.000 337 32382.33 83.00 4482.88 32688.19 2009-12-03 16:57:40.000 337 32382.29 82.96 4482.90 32688.19 2009-12-03 16:57:41.000 337 32382.29 82.92 4482.91 32688.30 2009-12-03 16:57:42.000 337 32382.27 82.95 4482.89 32688.28 2009-12-03 16:57:43.000 337 32382.31 82.97 4482.88 32688.21 2009-12-03 16:57:44.000 337 32382.28 82.97 4482.86 32688.29 2009-12-03 16:57:45.000 337 32382.31 82.94 4482.93 32688.26 2009-12-03 16:57:46.000 337 32382.28 82.92 4482.91 32688.36 2009-12-03 16:57:47.000 337 32382.28 82.93 4482.80 32688.30 2009-12-03 16:57:48.000 337 32382.21 82.92 4482.82 32688.35 2009-12-03 16:57:49.000 337 32382.18 82.93 4482.86 32688.17 2009-12-03 16:57:50.000 337 32382.15 82.93 4482.88 32688.28 2009-12-03 16:57:51.000 337 32382.16 82.94 4482.88 32688.09 2009-12-03 16:57:52.000 337 32382.14 82.94 4482.83 32688.23 2009-12-03 16:57:53.000 337 32382.19 82.96 4482.82 32688.21 2009-12-03 16:57:54.000 337 32382.24 82.98 4482.86 32688.18 2009-12-03 16:57:55.000 337 32382.20 82.96 4482.80 32688.12 2009-12-03 16:57:56.000 337 32382.17 82.93 4482.82 32688.27 2009-12-03 16:57:57.000 337 32382.19 82.92 4482.82 32688.23 2009-12-03 16:57:58.000 337 32382.22 82.92 4482.81 32688.28 2009-12-03 16:57:59.000 337 32382.17 82.98 4482.79 32688.14 2009-12-03 16:58:00.000 337 32382.13 82.97 4482.68 32688.19 2009-12-03 16:58:01.000 337 32382.13 82.94 4482.72 32688.22 2009-12-03 16:58:02.000 337 32382.18 82.94 4482.78 32688.13 2009-12-03 16:58:03.000 337 32382.18 82.92 4482.81 32688.29 2009-12-03 16:58:04.000 337 32382.13 82.91 4482.74 32688.16 2009-12-03 16:58:05.000 337 32382.10 82.87 4482.72 32688.04 2009-12-03 16:58:06.000 337 32382.10 82.89 4482.78 32688.13 2009-12-03 16:58:07.000 337 32382.09 82.91 4482.82 32688.15 2009-12-03 16:58:08.000 337 32382.15 82.90 4482.85 32688.09 2009-12-03 16:58:09.000 337 32382.15 82.93 4482.81 32688.13 2009-12-03 16:58:10.000 337 32382.09 82.94 4482.80 32688.19 2009-12-03 16:58:11.000 337 32382.03 82.95 4482.78 32688.07 2009-12-03 16:58:12.000 337 32382.03 82.93 4482.77 32688.03 2009-12-03 16:58:13.000 337 32382.09 82.97 4482.79 32688.19 2009-12-03 16:58:14.000 337 32382.08 83.00 4482.79 32688.02 2009-12-03 16:58:15.000 337 32382.15 82.99 4482.79 32688.22 2009-12-03 16:58:16.000 337 32382.17 82.98 4482.83 32688.22 2009-12-03 16:58:17.000 337 32382.14 82.94 4482.86 32688.19 2009-12-03 16:58:18.000 337 32382.09 82.94 4482.75 32688.18 2009-12-03 16:58:19.000 337 32382.08 82.91 4482.73 32688.19 2009-12-03 16:58:20.000 337 32382.13 82.90 4482.76 32688.20 2009-12-03 16:58:21.000 337 32382.13 82.90 4482.74 32688.12 2009-12-03 16:58:22.000 337 32382.10 82.91 4482.77 32688.01 2009-12-03 16:58:23.000 337 32382.05 82.90 4482.76 32688.31 2009-12-03 16:58:24.000 337 32382.08 82.93 4482.81 32688.22 2009-12-03 16:58:25.000 337 32382.08 82.94 4482.78 32688.17 2009-12-03 16:58:26.000 337 32382.07 82.96 4482.77 32688.18 2009-12-03 16:58:27.000 337 32382.10 82.95 4482.80 32688.11 2009-12-03 16:58:28.000 337 32382.02 82.94 4482.77 32688.17 2009-12-03 16:58:29.000 337 32381.98 82.97 4482.75 32688.03 2009-12-03 16:58:30.000 337 32382.01 82.99 4482.74 32688.14 2009-12-03 16:58:31.000 337 32381.99 82.97 4482.74 32688.12 2009-12-03 16:58:32.000 337 32381.96 82.95 4482.77 32688.16 2009-12-03 16:58:33.000 337 32382.04 82.93 4482.75 32688.15 2009-12-03 16:58:34.000 337 32382.11 82.93 4482.80 32688.17 2009-12-03 16:58:35.000 337 32382.07 82.92 4482.76 32687.95 2009-12-03 16:58:36.000 337 32382.08 82.91 4482.76 32688.01 2009-12-03 16:58:37.000 337 32382.04 82.91 4482.81 32688.21 2009-12-03 16:58:38.000 337 32382.00 82.93 4482.76 32687.94 2009-12-03 16:58:39.000 337 32382.02 82.91 4482.77 32688.14 2009-12-03 16:58:40.000 337 32382.07 82.93 4482.74 32688.06 2009-12-03 16:58:41.000 337 32382.10 82.97 4482.76 32688.06 2009-12-03 16:58:42.000 337 32382.08 82.98 4482.81 32688.10 2009-12-03 16:58:43.000 337 32382.04 82.95 4482.75 32687.95 2009-12-03 16:58:44.000 337 32382.04 82.98 4482.76 32687.95 2009-12-03 16:58:45.000 337 32381.98 83.01 4482.76 32687.99 2009-12-03 16:58:46.000 337 32381.99 83.00 4482.76 32688.00 2009-12-03 16:58:47.000 337 32381.98 82.97 4482.78 32688.13 2009-12-03 16:58:48.000 337 32382.07 82.96 4482.74 32688.17 2009-12-03 16:58:49.000 337 32382.08 82.93 4482.75 32688.07 2009-12-03 16:58:50.000 337 32381.98 82.94 4482.71 32688.13 2009-12-03 16:58:51.000 337 32381.97 82.94 4482.69 32688.08 2009-12-03 16:58:52.000 337 32382.03 82.98 4482.67 32688.14 2009-12-03 16:58:53.000 337 32382.05 82.97 4482.70 32688.13 2009-12-03 16:58:54.000 337 32382.07 82.97 4482.68 32688.13 2009-12-03 16:58:55.000 337 32382.07 82.97 4482.73 32688.18 2009-12-03 16:58:56.000 337 32382.06 82.98 4482.79 32688.00 2009-12-03 16:58:57.000 337 32382.04 82.96 4482.77 32688.11 2009-12-03 16:58:58.000 337 32382.01 82.94 4482.72 32688.06 2009-12-03 16:58:59.000 337 32381.99 82.88 4482.70 32687.99 2009-12-03 16:59:00.000 337 32382.05 82.94 4482.71 32688.15 2009-12-03 16:59:01.000 337 32382.07 83.00 4482.77 32688.14 2009-12-03 16:59:02.000 337 32382.14 83.00 4482.76 32688.12 2009-12-03 16:59:03.000 337 32382.13 82.99 4482.73 32688.02 2009-12-03 16:59:04.000 337 32382.09 82.97 4482.67 32688.12 2009-12-03 16:59:05.000 337 32382.07 82.97 4482.67 32688.06 2009-12-03 16:59:06.000 337 32382.08 82.93 4482.74 32688.15 2009-12-03 16:59:07.000 337 32382.07 82.92 4482.82 32688.01 2009-12-03 16:59:08.000 337 32382.11 82.92 4482.83 32688.17 2009-12-03 16:59:09.000 337 32382.03 82.91 4482.78 32688.01 2009-12-03 16:59:10.000 337 32382.06 82.89 4482.76 32688.18 2009-12-03 16:59:11.000 337 32382.09 82.90 4482.74 32687.88 2009-12-03 16:59:12.000 337 32382.02 82.95 4482.73 32687.98 2009-12-03 16:59:13.000 337 32382.11 82.97 4482.77 32688.07 2009-12-03 16:59:14.000 337 32382.14 83.01 4482.77 32688.09 2009-12-03 16:59:15.000 337 32382.04 83.01 4482.67 32688.04 2009-12-03 16:59:16.000 337 32382.08 83.02 4482.67 32688.13 2009-12-03 16:59:17.000 337 32382.07 82.99 4482.65 32688.15 2009-12-03 16:59:18.000 337 32382.05 82.98 4482.67 32688.13 2009-12-03 16:59:19.000 337 32382.07 82.97 4482.70 32688.07 2009-12-03 16:59:20.000 337 32382.08 82.94 4482.67 32688.05 2009-12-03 16:59:21.000 337 32382.06 82.96 4482.70 32688.05 2009-12-03 16:59:22.000 337 32382.07 82.99 4482.67 32688.06 2009-12-03 16:59:23.000 337 32382.03 83.02 4482.70 32688.23 2009-12-03 16:59:24.000 337 32382.07 82.97 4482.68 32688.18 2009-12-03 16:59:25.000 337 32382.10 82.99 4482.72 32687.98 2009-12-03 16:59:26.000 337 32382.13 82.97 4482.71 32688.08 2009-12-03 16:59:27.000 337 32382.08 82.98 4482.70 32688.21 2009-12-03 16:59:28.000 337 32382.12 82.99 4482.74 32688.17 2009-12-03 16:59:29.000 337 32382.14 82.96 4482.66 32688.16 2009-12-03 16:59:30.000 337 32382.09 82.93 4482.65 32688.13 2009-12-03 16:59:31.000 337 32382.07 82.95 4482.63 32688.17 2009-12-03 16:59:32.000 337 32382.08 82.93 4482.63 32688.14 2009-12-03 16:59:33.000 337 32382.13 82.97 4482.63 32688.04 2009-12-03 16:59:34.000 337 32382.17 82.96 4482.69 32688.03 2009-12-03 16:59:35.000 337 32382.16 82.90 4482.71 32688.08 2009-12-03 16:59:36.000 337 32382.11 82.90 4482.68 32687.93 2009-12-03 16:59:37.000 337 32382.07 82.95 4482.66 32688.21 2009-12-03 16:59:38.000 337 32382.03 82.94 4482.60 32688.23 2009-12-03 16:59:39.000 337 32382.06 82.94 4482.62 32687.98 2009-12-03 16:59:40.000 337 32382.13 82.94 4482.70 32688.15 2009-12-03 16:59:41.000 337 32382.17 82.93 4482.68 32688.05 2009-12-03 16:59:42.000 337 32382.13 82.92 4482.62 32688.18 2009-12-03 16:59:43.000 337 32382.13 82.85 4482.66 32688.10 2009-12-03 16:59:44.000 337 32382.16 82.91 4482.71 32688.01 2009-12-03 16:59:45.000 337 32382.12 82.94 4482.62 32688.24 2009-12-03 16:59:46.000 337 32382.06 82.93 4482.61 32688.13 2009-12-03 16:59:47.000 337 32382.12 82.94 4482.67 32688.03 2009-12-03 16:59:48.000 337 32382.09 82.92 4482.62 32688.29 2009-12-03 16:59:49.000 337 32382.14 82.98 4482.60 32687.98 2009-12-03 16:59:50.000 337 32382.17 82.98 4482.62 32688.24 2009-12-03 16:59:51.000 337 32382.08 82.94 4482.58 32688.14 2009-12-03 16:59:52.000 337 32382.07 82.90 4482.59 32688.27 2009-12-03 16:59:53.000 337 32382.08 82.91 4482.56 32687.99 2009-12-03 16:59:54.000 337 32382.15 82.91 4482.57 32688.19 2009-12-03 16:59:55.000 337 32382.18 82.90 4482.62 32688.07 2009-12-03 16:59:56.000 337 32382.18 82.97 4482.64 32688.13 2009-12-03 16:59:57.000 337 32382.19 82.96 4482.71 32688.11 2009-12-03 16:59:58.000 337 32382.21 82.89 4482.69 32688.10 2009-12-03 16:59:59.000 337 32382.21 82.91 4482.61 32688.16 2009-12-03 17:00:00.000 337 32382.16 82.89 4482.55 32688.01 2009-12-03 17:00:01.000 337 32382.08 82.94 4482.55 32688.16 2009-12-03 17:00:02.000 337 32382.16 82.92 4482.60 32688.15 2009-12-03 17:00:03.000 337 32382.20 82.90 4482.59 32688.12 2009-12-03 17:00:04.000 337 32382.15 82.91 4482.55 32687.98 2009-12-03 17:00:05.000 337 32382.13 82.91 4482.54 32688.16 2009-12-03 17:00:06.000 337 32382.16 82.88 4482.51 32688.17 2009-12-03 17:00:07.000 337 32382.25 82.91 4482.57 32688.19 2009-12-03 17:00:08.000 337 32382.28 82.94 4482.53 32688.12 2009-12-03 17:00:09.000 337 32382.26 82.95 4482.53 32688.11 2009-12-03 17:00:10.000 337 32382.20 82.94 4482.57 32688.18 2009-12-03 17:00:11.000 337 32382.24 82.90 4482.60 32688.10 2009-12-03 17:00:12.000 337 32382.20 82.91 4482.60 32688.05 2009-12-03 17:00:13.000 337 32382.25 82.91 4482.61 32688.18 2009-12-03 17:00:14.000 337 32382.20 82.93 4482.55 32688.19 2009-12-03 17:00:15.000 337 32382.25 82.91 4482.56 32687.99 2009-12-03 17:00:16.000 337 32382.27 82.94 4482.59 32688.21 2009-12-03 17:00:17.000 337 32382.23 82.88 4482.58 32688.09 2009-12-03 17:00:18.000 337 32382.22 82.85 4482.52 32688.27 2009-12-03 17:00:19.000 337 32382.24 82.89 4482.55 32688.16 2009-12-03 17:00:20.000 337 32382.25 82.88 4482.58 32688.19 2009-12-03 17:00:21.000 337 32382.23 82.85 4482.48 32688.15 2009-12-03 17:00:22.000 337 32382.20 82.85 4482.44 32688.15 2009-12-03 17:00:23.000 337 32382.20 82.90 4482.51 32688.21 2009-12-03 17:00:24.000 337 32382.22 82.90 4482.51 32688.08 2009-12-03 17:00:25.000 337 32382.18 82.89 4482.52 32688.21 2009-12-03 17:00:26.000 337 32382.18 82.94 4482.56 32688.08 2009-12-03 17:00:27.000 337 32382.20 82.94 4482.59 32688.19 2009-12-03 17:00:28.000 337 32382.20 82.96 4482.55 32688.12 2009-12-03 17:00:29.000 337 32382.18 82.92 4482.55 32688.20 2009-12-03 17:00:30.000 337 32382.17 82.93 4482.55 32688.10 2009-12-03 17:00:31.000 337 32382.12 82.94 4482.50 32688.25 2009-12-03 17:00:32.000 337 32382.17 82.90 4482.53 32688.18 2009-12-03 17:00:33.000 337 32382.26 82.90 4482.59 32688.20 2009-12-03 17:00:34.000 337 32382.26 82.90 4482.53 32688.09 2009-12-03 17:00:35.000 337 32382.24 82.92 4482.50 32688.15 2009-12-03 17:00:36.000 337 32382.13 82.95 4482.49 32688.03 2009-12-03 17:00:37.000 337 32382.12 82.96 4482.52 32688.12 2009-12-03 17:00:38.000 337 32382.20 82.95 4482.52 32688.23 2009-12-03 17:00:39.000 337 32382.20 82.92 4482.48 32688.14 2009-12-03 17:00:40.000 337 32382.20 82.91 4482.47 32688.33 2009-12-03 17:00:41.000 337 32382.24 82.92 4482.50 32688.24 2009-12-03 17:00:42.000 337 32382.24 82.92 4482.48 32688.11 2009-12-03 17:00:43.000 337 32382.19 82.92 4482.46 32688.12 2009-12-03 17:00:44.000 337 32382.22 82.94 4482.47 32688.24 2009-12-03 17:00:45.000 337 32382.24 82.93 4482.52 32688.16 2009-12-03 17:00:46.000 337 32382.24 82.96 4482.55 32688.31 2009-12-03 17:00:47.000 337 32382.27 82.96 4482.56 32688.13 2009-12-03 17:00:48.000 337 32382.23 82.96 4482.52 32688.15 2009-12-03 17:00:49.000 337 32382.31 82.93 4482.55 32688.15 2009-12-03 17:00:50.000 337 32382.30 82.95 4482.55 32688.20 2009-12-03 17:00:51.000 337 32382.30 82.97 4482.58 32688.23 2009-12-03 17:00:52.000 337 32382.34 83.01 4482.58 32688.19 2009-12-03 17:00:53.000 337 32382.28 82.97 4482.57 32688.28 2009-12-03 17:00:54.000 337 32382.22 82.96 4482.59 32688.16 2009-12-03 17:00:55.000 337 32382.24 82.95 4482.60 32688.17 2009-12-03 17:00:56.000 337 32382.17 82.94 4482.50 32688.25 2009-12-03 17:00:57.000 337 32382.14 82.95 4482.49 32688.08 2009-12-03 17:00:58.000 337 32382.22 82.99 4482.53 32688.21 2009-12-03 17:00:59.000 337 32382.24 82.95 4482.58 32688.24 2009-12-03 17:01:00.000 337 32382.23 82.90 4482.54 32688.18 2009-12-03 17:01:01.000 337 32382.19 82.95 4482.45 32688.26 2009-12-03 17:01:02.000 337 32382.18 82.97 4482.46 32688.25 2009-12-03 17:01:03.000 337 32382.23 82.95 4482.50 32688.20 2009-12-03 17:01:04.000 337 32382.22 82.91 4482.49 32688.31 2009-12-03 17:01:05.000 337 32382.24 82.89 4482.51 32688.19 2009-12-03 17:01:06.000 337 32382.25 82.91 4482.47 32688.29 2009-12-03 17:01:07.000 337 32382.25 82.95 4482.46 32688.23 2009-12-03 17:01:08.000 337 32382.27 82.91 4482.47 32688.24 2009-12-03 17:01:09.000 337 32382.23 82.88 4482.48 32688.27 2009-12-03 17:01:10.000 337 32382.16 82.87 4482.42 32688.20 2009-12-03 17:01:11.000 337 32382.16 82.87 4482.40 32688.27 2009-12-03 17:01:12.000 337 32382.22 82.96 4482.44 32688.22 2009-12-03 17:01:13.000 337 32382.24 82.97 4482.45 32688.32 2009-12-03 17:01:14.000 337 32382.30 82.96 4482.47 32688.32 2009-12-03 17:01:15.000 337 32382.30 82.96 4482.46 32688.29 2009-12-03 17:01:16.000 337 32382.24 82.98 4482.42 32688.20 2009-12-03 17:01:17.000 337 32382.29 82.93 4482.44 32688.19 2009-12-03 17:01:18.000 337 32382.24 82.88 4482.45 32688.32 2009-12-03 17:01:19.000 337 32382.22 82.90 4482.42 32688.29 2009-12-03 17:01:20.000 337 32382.22 82.86 4482.44 32688.30 2009-12-03 17:01:21.000 337 32382.22 82.87 4482.42 32688.25 2009-12-03 17:01:22.000 337 32382.27 82.90 4482.43 32688.31 2009-12-03 17:01:23.000 337 32382.30 82.96 4482.45 32688.27 2009-12-03 17:01:24.000 337 32382.29 82.96 4482.45 32688.25 2009-12-03 17:01:25.000 337 32382.26 82.96 4482.42 32688.21 2009-12-03 17:01:26.000 337 32382.30 82.95 4482.39 32688.31 2009-12-03 17:01:27.000 337 32382.33 82.92 4482.41 32688.30 2009-12-03 17:01:28.000 337 32382.26 82.90 4482.38 32688.33 2009-12-03 17:01:29.000 337 32382.29 82.91 4482.43 32688.30 2009-12-03 17:01:30.000 337 32382.33 82.93 4482.47 32688.29 2009-12-03 17:01:31.000 337 32382.36 82.96 4482.46 32688.30 2009-12-03 17:01:32.000 337 32382.34 82.94 4482.38 32688.24 2009-12-03 17:01:33.000 337 32382.27 82.90 4482.36 32688.09 2009-12-03 17:01:34.000 337 32382.29 82.90 4482.34 32688.32 2009-12-03 17:01:35.000 337 32382.29 82.93 4482.37 32688.19 2009-12-03 17:01:36.000 337 32382.28 82.93 4482.36 32688.30 2009-12-03 17:01:37.000 337 32382.30 82.93 4482.44 32688.26 2009-12-03 17:01:38.000 337 32382.26 82.92 4482.41 32688.35 2009-12-03 17:01:39.000 337 32382.24 82.95 4482.40 32688.17 2009-12-03 17:01:40.000 337 32382.26 82.98 4482.34 32688.19 2009-12-03 17:01:41.000 337 32382.31 82.99 4482.35 32688.19 2009-12-03 17:01:42.000 337 32382.28 83.00 4482.36 32688.28 2009-12-03 17:01:43.000 337 32382.23 82.96 4482.38 32688.37 2009-12-03 17:01:44.000 337 32382.28 82.97 4482.36 32688.28 2009-12-03 17:01:45.000 337 32382.28 82.97 4482.38 32688.31 2009-12-03 17:01:46.000 337 32382.25 82.95 4482.39 32688.05 2009-12-03 17:01:47.000 337 32382.22 82.94 4482.36 32688.24 2009-12-03 17:01:48.000 337 32382.23 82.93 4482.30 32688.22 2009-12-03 17:01:49.000 337 32382.28 82.94 4482.31 32688.30 2009-12-03 17:01:50.000 337 32382.27 83.01 4482.35 32688.39 2009-12-03 17:01:51.000 337 32382.30 82.95 4482.38 32688.27 2009-12-03 17:01:52.000 337 32382.31 82.96 4482.36 32688.38 2009-12-03 17:01:53.000 337 32382.29 82.98 4482.34 32688.23 2009-12-03 17:01:54.000 337 32382.35 82.98 4482.38 32688.18 2009-12-03 17:01:55.000 337 32382.40 82.99 4482.39 32688.35 2009-12-03 17:01:56.000 337 32382.43 82.96 4482.39 32688.17 2009-12-03 17:01:57.000 337 32382.42 82.93 4482.39 32688.26 2009-12-03 17:01:58.000 337 32382.34 82.90 4482.40 32688.36 2009-12-03 17:01:59.000 337 32382.35 82.95 4482.41 32688.36 2009-12-03 17:02:00.000 337 32382.37 82.98 4482.36 32688.15 2009-12-03 17:02:01.000 337 32382.31 82.95 4482.32 32688.35 2009-12-03 17:02:02.000 337 32382.35 82.96 4482.38 32688.23 2009-12-03 17:02:03.000 337 32382.38 82.90 4482.40 32688.35 2009-12-03 17:02:04.000 337 32382.38 82.94 4482.36 32688.34 2009-12-03 17:02:05.000 337 32382.35 82.94 4482.34 32688.29 2009-12-03 17:02:06.000 337 32382.34 82.96 4482.35 32688.16 2009-12-03 17:02:07.000 337 32382.30 82.98 4482.32 32688.21 2009-12-03 17:02:08.000 337 32382.33 82.96 4482.38 32688.20 2009-12-03 17:02:09.000 337 32382.34 82.92 4482.35 32688.27 2009-12-03 17:02:10.000 337 32382.29 82.88 4482.34 32688.38 2009-12-03 17:02:11.000 337 32382.31 82.88 4482.36 32688.17 2009-12-03 17:02:12.000 337 32382.32 82.91 4482.35 32688.26 2009-12-03 17:02:13.000 337 32382.35 82.93 4482.33 32688.18 2009-12-03 17:02:14.000 337 32382.36 82.94 4482.34 32688.33 2009-12-03 17:02:15.000 337 32382.42 82.94 4482.36 32688.27 2009-12-03 17:02:16.000 337 32382.39 82.93 4482.37 32688.31 2009-12-03 17:02:17.000 337 32382.36 82.96 4482.36 32688.12 2009-12-03 17:02:18.000 337 32382.33 82.92 4482.30 32688.15 2009-12-03 17:02:19.000 337 32382.34 82.85 4482.32 32688.24 2009-12-03 17:02:20.000 337 32382.34 82.84 4482.31 32688.16 2009-12-03 17:02:21.000 337 32382.34 82.84 4482.29 32688.26 2009-12-03 17:02:22.000 337 32382.32 82.86 4482.24 32688.12 2009-12-03 17:02:23.000 337 32382.35 82.89 4482.26 32688.16 2009-12-03 17:02:24.000 337 32382.31 82.92 4482.26 32688.30 2009-12-03 17:02:25.000 337 32382.31 82.92 4482.27 32688.12 2009-12-03 17:02:26.000 337 32382.36 82.90 4482.28 32688.21 2009-12-03 17:02:27.000 337 32382.36 82.96 4482.32 32688.28 2009-12-03 17:02:28.000 337 32382.33 82.96 4482.31 32688.20 2009-12-03 17:02:29.000 337 32382.33 82.93 4482.35 32688.23 2009-12-03 17:02:30.000 337 32382.30 82.92 4482.35 32688.31 2009-12-03 17:02:31.000 337 32382.33 82.93 4482.35 32688.14 2009-12-03 17:02:32.000 337 32382.33 82.90 4482.33 32688.17 2009-12-03 17:02:33.000 337 32382.29 82.94 4482.28 32688.17 2009-12-03 17:02:34.000 337 32382.28 82.89 4482.27 32688.35 2009-12-03 17:02:35.000 337 32382.31 82.87 4482.27 32688.24 2009-12-03 17:02:36.000 337 32382.34 82.91 4482.29 32688.23 2009-12-03 17:02:37.000 337 32382.31 82.91 4482.25 32688.22 2009-12-03 17:02:38.000 337 32382.26 82.92 4482.24 32688.31 2009-12-03 17:02:39.000 337 32382.32 82.95 4482.27 32688.24 2009-12-03 17:02:40.000 337 32382.30 82.94 4482.32 32688.28 2009-12-03 17:02:41.000 337 32382.29 82.95 4482.31 32688.25 2009-12-03 17:02:42.000 337 32382.27 82.94 4482.27 32688.28 2009-12-03 17:02:43.000 337 32382.25 82.90 4482.25 32688.27 2009-12-03 17:02:44.000 337 32382.28 82.91 4482.25 32688.07 2009-12-03 17:02:45.000 337 32382.32 82.90 4482.25 32688.23 2009-12-03 17:02:46.000 337 32382.33 82.93 4482.23 32688.26 2009-12-03 17:02:47.000 337 32382.28 82.93 4482.16 32688.18 2009-12-03 17:02:48.000 337 32382.23 82.86 4482.18 32688.25 2009-12-03 17:02:49.000 337 32382.21 82.88 4482.19 32688.27 2009-12-03 17:02:50.000 337 32382.23 82.88 4482.18 32688.31 2009-12-03 17:02:51.000 337 32382.21 82.88 4482.19 32688.15 2009-12-03 17:02:52.000 337 32382.19 82.89 4482.17 32688.24 2009-12-03 17:02:53.000 337 32382.21 82.93 4482.17 32688.17 2009-12-03 17:02:54.000 337 32382.26 82.91 4482.22 32688.17 2009-12-03 17:02:55.000 337 32382.29 82.87 4482.26 32688.28 2009-12-03 17:02:56.000 337 32382.28 82.89 4482.23 32688.16 2009-12-03 17:02:57.000 337 32382.22 82.89 4482.19 32688.18 2009-12-03 17:02:58.000 337 32382.24 82.88 4482.20 32688.25 2009-12-03 17:02:59.000 337 32382.29 82.85 4482.24 32688.20 2009-12-03 17:03:00.000 337 32382.23 82.82 4482.24 32688.23 2009-12-03 17:03:01.000 337 32382.26 82.83 4482.23 32688.20 2009-12-03 17:03:02.000 337 32382.30 82.85 4482.21 32688.18 2009-12-03 17:03:03.000 337 32382.28 82.87 4482.14 32688.24 2009-12-03 17:03:04.000 337 32382.26 82.90 4482.11 32688.18 2009-12-03 17:03:05.000 337 32382.25 82.87 4482.11 32688.21 2009-12-03 17:03:06.000 337 32382.24 82.91 4482.12 32688.05 2009-12-03 17:03:07.000 337 32382.25 82.94 4482.11 32688.21 2009-12-03 17:03:08.000 337 32382.18 82.89 4482.09 32688.18 2009-12-03 17:03:09.000 337 32382.15 82.86 4482.11 32688.10 2009-12-03 17:03:10.000 337 32382.19 82.82 4482.19 32688.16 2009-12-03 17:03:11.000 337 32382.08 82.84 4482.14 32688.04 2009-12-03 17:03:12.000 337 32382.11 82.83 4482.09 32688.16 2009-12-03 17:03:13.000 337 32382.16 82.81 4482.11 32688.00 2009-12-03 17:03:14.000 337 32382.15 82.89 4482.17 32688.13 2009-12-03 17:03:15.000 337 32382.17 82.92 4482.15 32688.20 2009-12-03 17:03:16.000 337 32382.20 82.88 4482.11 32688.10 2009-12-03 17:03:17.000 337 32382.24 82.90 4482.13 32687.98 2009-12-03 17:03:18.000 337 32382.23 82.91 4482.14 32688.06 2009-12-03 17:03:19.000 337 32382.24 82.89 4482.14 32688.16 2009-12-03 17:03:20.000 337 32382.18 82.90 4482.11 32688.01 2009-12-03 17:03:21.000 337 32382.21 82.88 4482.08 32688.17 2009-12-03 17:03:22.000 337 32382.17 82.86 4482.10 32688.07 2009-12-03 17:03:23.000 337 32382.15 82.89 4482.08 32687.98 2009-12-03 17:03:24.000 337 32382.11 82.91 4482.11 32688.13 2009-12-03 17:03:25.000 337 32382.17 82.87 4482.16 32687.99 2009-12-03 17:03:26.000 337 32382.19 82.85 4482.18 32687.93 2009-12-03 17:03:27.000 337 32382.10 82.86 4482.09 32688.03 2009-12-03 17:03:28.000 337 32382.12 82.81 4482.07 32687.96 2009-12-03 17:03:29.000 337 32382.13 82.78 4482.06 32687.91 2009-12-03 17:03:30.000 337 32382.15 82.82 4482.17 32687.87 2009-12-03 17:03:31.000 337 32382.15 82.80 4482.14 32688.03 2009-12-03 17:03:32.000 337 32382.07 82.82 4482.09 32687.98 2009-12-03 17:03:33.000 337 32382.06 82.81 4482.09 32687.98 2009-12-03 17:03:34.000 337 32382.00 82.79 4482.08 32687.98 2009-12-03 17:03:35.000 337 32382.04 82.81 4482.12 32687.95 2009-12-03 17:03:36.000 337 32382.03 82.80 4482.17 32687.99 2009-12-03 17:03:37.000 337 32382.00 82.78 4482.15 32688.11 2009-12-03 17:03:38.000 337 32382.04 82.76 4482.19 32688.03 2009-12-03 17:03:39.000 337 32382.06 82.77 4482.20 32687.98 2009-12-03 17:03:40.000 337 32382.07 82.79 4482.21 32687.97 2009-12-03 17:03:41.000 337 32382.04 82.75 4482.21 32688.06 2009-12-03 17:03:42.000 337 32382.01 82.73 4482.16 32688.00 2009-12-03 17:03:43.000 337 32382.04 82.77 4482.13 32688.00 2009-12-03 17:03:44.000 337 32382.03 82.74 4482.12 32688.03 2009-12-03 17:03:45.000 337 32382.04 82.73 4482.14 32687.95 2009-12-03 17:03:46.000 337 32382.00 82.78 4482.14 32688.00 2009-12-03 17:03:47.000 337 32382.10 82.76 4482.22 32687.91 2009-12-03 17:03:48.000 337 32382.09 82.76 4482.21 32687.96 2009-12-03 17:03:49.000 337 32382.04 82.78 4482.24 32688.10 2009-12-03 17:03:50.000 337 32382.03 82.81 4482.24 32688.02 2009-12-03 17:03:51.000 337 32382.04 82.80 4482.20 32687.92 2009-12-03 17:03:52.000 337 32382.01 82.80 4482.12 32687.80 2009-12-03 17:03:53.000 337 32382.05 82.80 4482.16 32688.05 2009-12-03 17:03:54.000 337 32381.97 82.78 4482.14 32687.90 2009-12-03 17:03:55.000 337 32382.01 82.77 4482.12 32687.96 2009-12-03 17:03:56.000 337 32381.99 82.78 4482.10 32688.00 2009-12-03 17:03:57.000 337 32382.00 82.82 4482.13 32687.96 2009-12-03 17:03:58.000 337 32381.98 82.82 4482.12 32687.94 2009-12-03 17:03:59.000 337 32382.04 82.82 4482.16 32687.91 2009-12-03 17:04:00.000 337 32382.02 82.79 4482.17 32687.99 2009-12-03 17:04:01.000 337 32381.96 82.75 4482.11 32687.95 2009-12-03 17:04:02.000 337 32381.92 82.77 4482.04 32687.91 2009-12-03 17:04:03.000 337 32381.91 82.80 4482.05 32687.81 2009-12-03 17:04:04.000 337 32382.00 82.80 4482.10 32687.97 2009-12-03 17:04:05.000 337 32382.01 82.78 4482.08 32688.00 2009-12-03 17:04:06.000 337 32381.97 82.77 4482.03 32687.96 2009-12-03 17:04:07.000 337 32381.91 82.78 4482.02 32687.92 2009-12-03 17:04:08.000 337 32381.94 82.76 4482.10 32687.95 2009-12-03 17:04:09.000 337 32381.92 82.77 4482.05 32687.89 2009-12-03 17:04:10.000 337 32381.94 82.79 4482.04 32687.97 2009-12-03 17:04:11.000 337 32381.99 82.76 4482.05 32687.91 2009-12-03 17:04:12.000 337 32382.01 82.75 4482.07 32687.99 2009-12-03 17:04:13.000 337 32381.96 82.71 4482.02 32687.99 2009-12-03 17:04:14.000 337 32381.97 82.72 4482.04 32688.00 2009-12-03 17:04:15.000 337 32382.01 82.73 4482.01 32687.92 2009-12-03 17:04:16.000 337 32381.95 82.72 4482.00 32687.83 2009-12-03 17:04:17.000 337 32381.99 82.68 4482.03 32687.95 2009-12-03 17:04:18.000 337 32382.05 82.75 4482.03 32688.03 2009-12-03 17:04:19.000 337 32382.11 82.78 4482.05 32687.87 2009-12-03 17:04:20.000 337 32382.07 82.81 4482.09 32687.96 2009-12-03 17:04:21.000 337 32382.03 82.80 4482.13 32687.99 2009-12-03 17:04:22.000 337 32382.02 82.78 4482.09 32687.91 2009-12-03 17:04:23.000 337 32382.03 82.77 4482.07 32687.96 2009-12-03 17:04:24.000 337 32382.01 82.76 4482.05 32687.99 2009-12-03 17:04:25.000 337 32382.02 82.74 4482.01 32687.88 2009-12-03 17:04:26.000 337 32382.05 82.75 4482.01 32688.02 2009-12-03 17:04:27.000 337 32382.09 82.75 4482.05 32687.96 2009-12-03 17:04:28.000 337 32382.12 82.75 4482.01 32687.86 2009-12-03 17:04:29.000 337 32382.10 82.77 4482.00 32687.98 2009-12-03 17:04:30.000 337 32382.06 82.74 4482.01 32687.80 2009-12-03 17:04:31.000 337 32382.02 82.70 4481.89 32687.99 2009-12-03 17:04:32.000 337 32382.05 82.69 4481.96 32687.98 2009-12-03 17:04:33.000 337 32382.05 82.72 4482.07 32687.80 2009-12-03 17:04:34.000 337 32382.08 82.74 4482.06 32687.94 2009-12-03 17:04:35.000 337 32382.02 82.70 4481.97 32688.08 2009-12-03 17:04:36.000 337 32381.98 82.71 4481.97 32687.81 2009-12-03 17:04:37.000 337 32381.96 82.67 4481.95 32687.99 2009-12-03 17:04:38.000 337 32381.94 82.68 4481.92 32687.80 2009-12-03 17:04:39.000 337 32381.96 82.72 4481.93 32687.99 2009-12-03 17:04:40.000 337 32382.02 82.71 4481.98 32687.84 2009-12-03 17:04:41.000 337 32382.07 82.69 4482.11 32688.02 2009-12-03 17:04:42.000 337 32382.04 82.67 4482.04 32687.85 2009-12-03 17:04:43.000 337 32382.04 82.68 4482.00 32687.97 2009-12-03 17:04:44.000 337 32382.10 82.64 4482.00 32687.98 2009-12-03 17:04:45.000 337 32382.07 82.65 4482.00 32688.03 2009-12-03 17:04:46.000 337 32382.05 82.69 4482.02 32687.82 2009-12-03 17:04:47.000 337 32382.04 82.69 4482.00 32687.88 2009-12-03 17:04:48.000 337 32382.03 82.68 4481.99 32688.01 2009-12-03 17:04:49.000 337 32382.03 82.66 4482.05 32687.85 2009-12-03 17:04:50.000 337 32381.97 82.68 4482.02 32688.04 2009-12-03 17:04:51.000 337 32381.98 82.64 4482.00 32687.76 2009-12-03 17:04:52.000 337 32382.02 82.68 4482.04 32688.02 2009-12-03 17:04:53.000 337 32382.04 82.69 4482.08 32687.97 2009-12-03 17:04:54.000 337 32382.00 82.69 4482.06 32687.94 2009-12-03 17:04:55.000 337 32381.98 82.72 4482.04 32687.93 2009-12-03 17:04:56.000 337 32382.02 82.72 4482.07 32687.84 2009-12-03 17:04:57.000 337 32381.97 82.70 4482.02 32687.98 2009-12-03 17:04:58.000 337 32382.02 82.67 4482.02 32687.81 2009-12-03 17:04:59.000 337 32382.06 82.70 4482.05 32687.99 2009-12-03 17:05:00.000 337 32382.04 82.66 4482.03 32687.96 2009-12-03 17:05:01.000 337 32382.01 82.66 4481.96 32688.01 2009-12-03 17:05:02.000 337 32381.98 82.66 4481.90 32687.85 2009-12-03 17:05:03.000 337 32381.99 82.64 4481.94 32687.90 2009-12-03 17:05:04.000 337 32381.96 82.64 4481.96 32687.86 2009-12-03 17:05:05.000 337 32382.01 82.65 4481.94 32687.85 2009-12-03 17:05:06.000 337 32381.97 82.69 4481.94 32687.91 2009-12-03 17:05:07.000 337 32381.94 82.70 4481.90 32687.93 2009-12-03 17:05:08.000 337 32381.96 82.67 4481.90 32687.81 2009-12-03 17:05:09.000 337 32381.98 82.67 4481.92 32687.89 2009-12-03 17:05:10.000 337 32381.94 82.69 4481.86 32687.80 2009-12-03 17:05:11.000 337 32381.97 82.67 4481.88 32687.88 2009-12-03 17:05:12.000 337 32382.00 82.69 4481.93 32687.83 2009-12-03 17:05:13.000 337 32381.97 82.68 4481.91 32687.80 2009-12-03 17:05:14.000 337 32382.01 82.70 4481.91 32687.86 2009-12-03 17:05:15.000 337 32381.99 82.73 4481.91 32687.80 2009-12-03 17:05:16.000 337 32381.99 82.72 4481.92 32687.91 2009-12-03 17:05:17.000 337 32381.96 82.74 4481.84 32687.77 2009-12-03 17:05:18.000 337 32381.96 82.75 4481.86 32687.82 2009-12-03 17:05:19.000 337 32381.99 82.75 4481.89 32687.84 2009-12-03 17:05:20.000 337 32382.08 82.74 4481.92 32687.78 2009-12-03 17:05:21.000 337 32382.02 82.69 4481.94 32687.90 2009-12-03 17:05:22.000 337 32381.96 82.70 4481.88 32687.91 2009-12-03 17:05:23.000 337 32381.96 82.68 4481.86 32687.80 2009-12-03 17:05:24.000 337 32381.96 82.69 4481.86 32687.84 2009-12-03 17:05:25.000 337 32381.93 82.68 4481.84 32687.83 2009-12-03 17:05:26.000 337 32381.92 82.66 4481.81 32687.95 2009-12-03 17:05:27.000 337 32381.90 82.64 4481.91 32687.94 2009-12-03 17:05:28.000 337 32381.93 82.68 4481.99 32687.89 2009-12-03 17:05:29.000 337 32381.95 82.66 4481.92 32687.85 2009-12-03 17:05:30.000 337 32381.97 82.66 4481.89 32687.82 2009-12-03 17:05:31.000 337 32381.98 82.68 4481.88 32687.76 2009-12-03 17:05:32.000 337 32381.98 82.64 4481.85 32687.85 2009-12-03 17:05:33.000 337 32381.93 82.62 4481.87 32687.78 2009-12-03 17:05:34.000 337 32381.92 82.64 4481.91 32687.81 2009-12-03 17:05:35.000 337 32381.91 82.62 4481.88 32687.83 2009-12-03 17:05:36.000 337 32381.95 82.63 4481.87 32687.84 2009-12-03 17:05:37.000 337 32381.98 82.64 4481.90 32687.89 2009-12-03 17:05:38.000 337 32382.00 82.62 4481.89 32687.79 2009-12-03 17:05:39.000 337 32382.01 82.63 4481.89 32687.85 2009-12-03 17:05:40.000 337 32381.94 82.61 4481.79 32687.87 2009-12-03 17:05:41.000 337 32381.92 82.61 4481.78 32687.87 2009-12-03 17:05:42.000 337 32381.92 82.65 4481.81 32687.84 2009-12-03 17:05:43.000 337 32382.00 82.64 4481.87 32687.81 2009-12-03 17:05:44.000 337 32382.03 82.64 4481.90 32687.93 2009-12-03 17:05:45.000 337 32381.95 82.64 4481.87 32687.88 2009-12-03 17:05:46.000 337 32381.95 82.65 4481.84 32687.92 2009-12-03 17:05:47.000 337 32381.95 82.66 4481.87 32687.97 2009-12-03 17:05:48.000 337 32381.98 82.60 4481.91 32687.76 2009-12-03 17:05:49.000 337 32381.98 82.61 4481.91 32687.87 2009-12-03 17:05:50.000 337 32381.93 82.60 4481.90 32687.96 2009-12-03 17:05:51.000 337 32381.93 82.56 4481.89 32687.91 2009-12-03 17:05:52.000 337 32381.92 82.59 4481.83 32687.85 2009-12-03 17:05:53.000 337 32381.97 82.62 4481.87 32687.78 2009-12-03 17:05:54.000 337 32381.95 82.57 4481.82 32687.85 2009-12-03 17:05:55.000 337 32381.97 82.56 4481.79 32687.91 2009-12-03 17:05:56.000 337 32382.02 82.53 4481.83 32687.84 2009-12-03 17:05:57.000 337 32382.03 82.54 4481.85 32687.79 2009-12-03 17:05:58.000 337 32382.02 82.56 4481.85 32687.93 2009-12-03 17:05:59.000 337 32381.96 82.56 4481.81 32687.84 2009-12-03 17:06:00.000 337 32381.95 82.62 4481.82 32687.93 2009-12-03 17:06:01.000 337 32382.02 82.60 4481.84 32687.88 2009-12-03 17:06:02.000 337 32382.03 82.60 4481.86 32687.92 2009-12-03 17:06:03.000 337 32381.99 82.60 4481.77 32687.85 2009-12-03 17:06:04.000 337 32381.92 82.60 4481.75 32687.85 2009-12-03 17:06:05.000 337 32381.90 82.56 4481.74 32687.85 2009-12-03 17:06:06.000 337 32381.98 82.62 4481.77 32687.85 2009-12-03 17:06:07.000 337 32381.93 82.62 4481.77 32687.84 2009-12-03 17:06:08.000 337 32381.92 82.63 4481.79 32687.81 2009-12-03 17:06:09.000 337 32381.90 82.68 4481.77 32687.98 2009-12-03 17:06:10.000 337 32381.97 82.64 4481.76 32687.83 2009-12-03 17:06:11.000 337 32381.92 82.60 4481.70 32687.67 2009-12-03 17:06:12.000 337 32381.88 82.63 4481.72 32687.92 2009-12-03 17:06:13.000 337 32381.92 82.63 4481.73 32687.93 2009-12-03 17:06:14.000 337 32381.91 82.59 4481.66 32687.81 2009-12-03 17:06:15.000 337 32381.91 82.58 4481.71 32687.86 2009-12-03 17:06:16.000 337 32382.01 82.58 4481.78 32687.76 2009-12-03 17:06:17.000 337 32382.04 82.60 4481.79 32687.83 2009-12-03 17:06:18.000 337 32382.00 82.66 4481.78 32687.89 2009-12-03 17:06:19.000 337 32381.92 82.67 4481.74 32687.86 2009-12-03 17:06:20.000 337 32381.88 82.67 4481.70 32687.88 2009-12-03 17:06:21.000 337 32381.97 82.64 4481.73 32687.89 2009-12-03 17:06:22.000 337 32381.88 82.63 4481.67 32687.83 2009-12-03 17:06:23.000 337 32381.86 82.66 4481.72 32687.80 2009-12-03 17:06:24.000 337 32381.90 82.63 4481.73 32687.86 2009-12-03 17:06:25.000 337 32381.91 82.63 4481.78 32687.83 2009-12-03 17:06:26.000 337 32381.97 82.62 4481.79 32687.94 2009-12-03 17:06:27.000 337 32381.93 82.61 4481.76 32687.85 2009-12-03 17:06:28.000 337 32382.03 82.62 4481.78 32687.85 2009-12-03 17:06:29.000 337 32382.07 82.64 4481.80 32687.89 2009-12-03 17:06:30.000 337 32382.07 82.61 4481.82 32687.71 2009-12-03 17:06:31.000 337 32382.11 82.61 4481.80 32687.91 2009-12-03 17:06:32.000 337 32382.08 82.63 4481.75 32687.93 2009-12-03 17:06:33.000 337 32382.08 82.62 4481.71 32687.89 2009-12-03 17:06:34.000 337 32382.05 82.59 4481.67 32687.86 2009-12-03 17:06:35.000 337 32381.99 82.60 4481.64 32687.88 2009-12-03 17:06:36.000 337 32382.02 82.60 4481.70 32687.83 2009-12-03 17:06:37.000 337 32381.97 82.54 4481.65 32687.70 2009-12-03 17:06:38.000 337 32381.98 82.54 4481.72 32687.95 2009-12-03 17:06:39.000 337 32382.02 82.53 4481.78 32687.84 2009-12-03 17:06:40.000 337 32382.02 82.53 4481.68 32687.78 2009-12-03 17:06:41.000 337 32382.01 82.53 4481.70 32687.84 2009-12-03 17:06:42.000 337 32381.95 82.54 4481.72 32687.80 2009-12-03 17:06:43.000 337 32381.90 82.51 4481.65 32687.83 2009-12-03 17:06:44.000 337 32381.96 82.56 4481.69 32687.87 2009-12-03 17:06:45.000 337 32382.00 82.56 4481.66 32687.92 2009-12-03 17:06:46.000 337 32382.00 82.61 4481.74 32687.87 2009-12-03 17:06:47.000 337 32382.03 82.61 4481.77 32687.77 2009-12-03 17:06:48.000 337 32382.04 82.58 4481.78 32687.89 2009-12-03 17:06:49.000 337 32381.99 82.56 4481.72 32687.80 2009-12-03 17:06:50.000 337 32381.92 82.58 4481.66 32687.81 2009-12-03 17:06:51.000 337 32381.93 82.61 4481.65 32687.96 2009-12-03 17:06:52.000 337 32381.98 82.58 4481.65 32687.87 2009-12-03 17:06:53.000 337 32382.01 82.59 4481.64 32687.88 2009-12-03 17:06:54.000 337 32382.05 82.58 4481.69 32687.81 2009-12-03 17:06:55.000 337 32382.07 82.60 4481.72 32687.96 2009-12-03 17:06:56.000 337 32381.99 82.58 4481.62 32687.80 2009-12-03 17:06:57.000 337 32382.01 82.59 4481.63 32687.89 2009-12-03 17:06:58.000 337 32382.00 82.56 4481.65 32687.85 2009-12-03 17:06:59.000 337 32382.03 82.53 4481.70 32687.79 2009-12-03 17:07:00.000 337 32381.98 82.55 4481.60 32687.78 2009-12-03 17:07:01.000 337 32381.98 82.56 4481.60 32687.81 2009-12-03 17:07:02.000 337 32381.99 82.56 4481.69 32687.83 2009-12-03 17:07:03.000 337 32382.03 82.57 4481.64 32687.85 2009-12-03 17:07:04.000 337 32382.01 82.56 4481.64 32687.81 2009-12-03 17:07:05.000 337 32382.00 82.54 4481.65 32687.90 2009-12-03 17:07:06.000 337 32382.00 82.55 4481.61 32687.89 2009-12-03 17:07:07.000 337 32382.02 82.58 4481.62 32687.91 2009-12-03 17:07:08.000 337 32382.01 82.56 4481.59 32687.86 2009-12-03 17:07:09.000 337 32382.06 82.54 4481.62 32687.84 2009-12-03 17:07:10.000 337 32382.08 82.55 4481.61 32687.87 2009-12-03 17:07:11.000 337 32382.04 82.52 4481.58 32687.78 2009-12-03 17:07:12.000 337 32382.03 82.53 4481.62 32687.86 2009-12-03 17:07:13.000 337 32382.04 82.55 4481.62 32687.77 2009-12-03 17:07:14.000 337 32382.10 82.55 4481.64 32688.00 2009-12-03 17:07:15.000 337 32382.13 82.57 4481.69 32687.88 2009-12-03 17:07:16.000 337 32382.16 82.57 4481.71 32687.84 2009-12-03 17:07:17.000 337 32382.15 82.52 4481.67 32687.83 2009-12-03 17:07:18.000 337 32382.10 82.49 4481.64 32687.85 2009-12-03 17:07:19.000 337 32382.16 82.53 4481.63 32687.93 2009-12-03 17:07:20.000 337 32382.10 82.56 4481.58 32687.98 2009-12-03 17:07:21.000 337 32382.10 82.53 4481.61 32687.71 2009-12-03 17:07:22.000 337 32382.06 82.54 4481.57 32687.96 2009-12-03 17:07:23.000 337 32382.04 82.51 4481.56 32687.85 2009-12-03 17:07:24.000 337 32382.08 82.51 4481.54 32687.88 2009-12-03 17:07:25.000 337 32382.09 82.52 4481.55 32687.93 2009-12-03 17:07:26.000 337 32382.13 82.50 4481.57 32687.98 2009-12-03 17:07:27.000 337 32382.15 82.50 4481.60 32688.01 2009-12-03 17:07:28.000 337 32382.16 82.52 4481.66 32687.91 2009-12-03 17:07:29.000 337 32382.12 82.50 4481.65 32687.90 2009-12-03 17:07:30.000 337 32382.09 82.52 4481.58 32687.99 2009-12-03 17:07:31.000 337 32382.09 82.52 4481.58 32687.95 2009-12-03 17:07:32.000 337 32382.14 82.53 4481.56 32687.93 2009-12-03 17:07:33.000 337 32382.14 82.48 4481.62 32688.04 2009-12-03 17:07:34.000 337 32382.15 82.52 4481.64 32687.93 2009-12-03 17:07:35.000 337 32382.15 82.54 4481.63 32687.89 2009-12-03 17:07:36.000 337 32382.16 82.53 4481.59 32688.00 2009-12-03 17:07:37.000 337 32382.15 82.51 4481.55 32687.91 2009-12-03 17:07:38.000 337 32382.19 82.54 4481.56 32687.91 2009-12-03 17:07:39.000 337 32382.13 82.58 4481.56 32687.83 2009-12-03 17:07:40.000 337 32382.13 82.60 4481.58 32687.90 2009-12-03 17:07:41.000 337 32382.11 82.55 4481.60 32687.99 2009-12-03 17:07:42.000 337 32382.13 82.53 4481.57 32688.03 2009-12-03 17:07:43.000 337 32382.14 82.56 4481.59 32687.96 2009-12-03 17:07:44.000 337 32382.18 82.53 4481.65 32687.90 2009-12-03 17:07:45.000 337 32382.18 82.51 4481.62 32687.77 2009-12-03 17:07:46.000 337 32382.16 82.51 4481.61 32687.96 2009-12-03 17:07:47.000 337 32382.08 82.54 4481.55 32687.91 2009-12-03 17:07:48.000 337 32382.09 82.50 4481.57 32688.00 2009-12-03 17:07:49.000 337 32382.14 82.48 4481.56 32688.02 2009-12-03 17:07:50.000 337 32382.11 82.46 4481.53 32687.80 2009-12-03 17:07:51.000 337 32382.14 82.48 4481.52 32687.99 2009-12-03 17:07:52.000 337 32382.21 82.51 4481.53 32687.86 2009-12-03 17:07:53.000 337 32382.17 82.51 4481.54 32688.03 2009-12-03 17:07:54.000 337 32382.19 82.50 4481.58 32687.98 2009-12-03 17:07:55.000 337 32382.12 82.44 4481.50 32688.00 2009-12-03 17:07:56.000 337 32382.15 82.46 4481.48 32687.95 2009-12-03 17:07:57.000 337 32382.15 82.51 4481.50 32687.95 2009-12-03 17:07:58.000 337 32382.17 82.49 4481.50 32687.97 2009-12-03 17:07:59.000 337 32382.18 82.41 4481.49 32688.01 2009-12-03 17:08:00.000 337 32382.22 82.42 4481.55 32688.00 2009-12-03 17:08:01.000 337 32382.23 82.49 4481.52 32688.05 2009-12-03 17:08:02.000 337 32382.22 82.52 4481.50 32688.07 2009-12-03 17:08:03.000 337 32382.14 82.52 4481.45 32687.90 2009-12-03 17:08:04.000 337 32382.22 82.52 4481.54 32688.09 2009-12-03 17:08:05.000 337 32382.24 82.50 4481.53 32687.97 2009-12-03 17:08:06.000 337 32382.19 82.56 4481.46 32687.87 2009-12-03 17:08:07.000 337 32382.17 82.58 4481.47 32688.13 2009-12-03 17:08:08.000 337 32382.23 82.53 4481.54 32687.88 2009-12-03 17:08:09.000 337 32382.29 82.53 4481.51 32687.98 2009-12-03 17:08:10.000 337 32382.22 82.56 4481.47 32688.01 2009-12-03 17:08:11.000 337 32382.20 82.54 4481.46 32688.14 2009-12-03 17:08:12.000 337 32382.24 82.53 4481.52 32687.87 2009-12-03 17:08:13.000 337 32382.25 82.58 4481.53 32688.04 2009-12-03 17:08:14.000 337 32382.23 82.58 4481.46 32688.09 2009-12-03 17:08:15.000 337 32382.27 82.53 4481.47 32688.01 2009-12-03 17:08:16.000 337 32382.21 82.53 4481.45 32688.09 2009-12-03 17:08:17.000 337 32382.24 82.51 4481.42 32688.07 2009-12-03 17:08:18.000 337 32382.29 82.54 4481.44 32687.92 2009-12-03 17:08:19.000 337 32382.30 82.56 4481.49 32688.17 2009-12-03 17:08:20.000 337 32382.27 82.55 4481.51 32687.94 2009-12-03 17:08:21.000 337 32382.24 82.53 4481.54 32688.05 2009-12-03 17:08:22.000 337 32382.19 82.54 4481.49 32687.96 2009-12-03 17:08:23.000 337 32382.18 82.52 4481.46 32688.03 2009-12-03 17:08:24.000 337 32382.18 82.48 4481.46 32688.05 2009-12-03 17:08:25.000 337 32382.20 82.48 4481.45 32688.01 2009-12-03 17:08:26.000 337 32382.29 82.48 4481.51 32688.13 2009-12-03 17:08:27.000 337 32382.31 82.49 4481.54 32687.91 2009-12-03 17:08:28.000 337 32382.30 82.47 4481.48 32688.04 2009-12-03 17:08:29.000 337 32382.26 82.51 4481.49 32688.00 2009-12-03 17:08:30.000 337 32382.18 82.49 4481.51 32688.01 2009-12-03 17:08:31.000 337 32382.24 82.48 4481.50 32688.07 2009-12-03 17:08:32.000 337 32382.22 82.51 4481.43 32687.96 2009-12-03 17:08:33.000 337 32382.19 82.49 4481.41 32688.04 2009-12-03 17:08:34.000 337 32382.23 82.46 4481.47 32688.06 2009-12-03 17:08:35.000 337 32382.21 82.46 4481.44 32687.95 2009-12-03 17:08:36.000 337 32382.23 82.49 4481.45 32688.08 2009-12-03 17:08:37.000 337 32382.33 82.51 4481.49 32688.07 2009-12-03 17:08:38.000 337 32382.30 82.53 4481.47 32688.17 2009-12-03 17:08:39.000 337 32382.27 82.50 4481.38 32688.06 2009-12-03 17:08:40.000 337 32382.22 82.54 4481.40 32687.95 2009-12-03 17:08:41.000 337 32382.24 82.55 4481.43 32688.06 2009-12-03 17:08:42.000 337 32382.31 82.50 4481.45 32688.12 2009-12-03 17:08:43.000 337 32382.31 82.47 4481.44 32688.02 2009-12-03 17:08:44.000 337 32382.31 82.52 4481.44 32688.16 2009-12-03 17:08:45.000 337 32382.28 82.52 4481.41 32688.08 2009-12-03 17:08:46.000 337 32382.26 82.49 4481.37 32688.08 2009-12-03 17:08:47.000 337 32382.23 82.49 4481.33 32688.11 2009-12-03 17:08:48.000 337 32382.19 82.52 4481.33 32688.08 2009-12-03 17:08:49.000 337 32382.21 82.53 4481.33 32688.17 2009-12-03 17:08:50.000 337 32382.23 82.53 4481.32 32687.98 2009-12-03 17:08:51.000 337 32382.26 82.54 4481.32 32688.10 2009-12-03 17:08:52.000 337 32382.30 82.55 4481.32 32688.08 2009-12-03 17:08:53.000 337 32382.30 82.56 4481.33 32688.11 2009-12-03 17:08:54.000 337 32382.31 82.55 4481.35 32688.09 2009-12-03 17:08:55.000 337 32382.29 82.54 4481.36 32687.94 2009-12-03 17:08:56.000 337 32382.27 82.58 4481.32 32688.13 2009-12-03 17:08:57.000 337 32382.32 82.58 4481.34 32688.01 2009-12-03 17:08:58.000 337 32382.30 82.54 4481.28 32688.10 2009-12-03 17:08:59.000 337 32382.26 82.51 4481.29 32688.10 2009-12-03 17:09:00.000 337 32382.25 82.48 4481.31 32688.04 2009-12-03 17:09:01.000 337 32382.24 82.50 4481.26 32688.16 2009-12-03 17:09:02.000 337 32382.26 82.52 4481.21 32688.05 2009-12-03 17:09:03.000 337 32382.25 82.53 4481.22 32688.11 2009-12-03 17:09:04.000 337 32382.26 82.53 4481.26 32688.03 2009-12-03 17:09:05.000 337 32382.24 82.51 4481.20 32687.91 2009-12-03 17:09:06.000 337 32382.24 82.50 4481.17 32688.03 2009-12-03 17:09:07.000 337 32382.23 82.51 4481.16 32688.16 2009-12-03 17:09:08.000 337 32382.25 82.53 4481.21 32687.98 2009-12-03 17:09:09.000 337 32382.24 82.53 4481.24 32688.17 2009-12-03 17:09:10.000 337 32382.26 82.51 4481.24 32688.00 2009-12-03 17:09:11.000 337 32382.26 82.56 4481.17 32688.01 2009-12-03 17:09:12.000 337 32382.35 82.57 4481.24 32687.99 2009-12-03 17:09:13.000 337 32382.31 82.53 4481.28 32688.08 2009-12-03 17:09:14.000 337 32382.34 82.53 4481.30 32687.97 2009-12-03 17:09:15.000 337 32382.37 82.51 4481.27 32688.04 2009-12-03 17:09:16.000 337 32382.25 82.51 4481.19 32688.05 2009-12-03 17:09:17.000 337 32382.25 82.48 4481.23 32688.26 2009-12-03 17:09:18.000 337 32382.29 82.48 4481.26 32688.03 2009-12-03 17:09:19.000 337 32382.36 82.50 4481.31 32688.09 2009-12-03 17:09:20.000 337 32382.36 82.51 4481.32 32688.01 2009-12-03 17:09:21.000 337 32382.36 82.59 4481.28 32688.12 2009-12-03 17:09:22.000 337 32382.38 82.61 4481.27 32688.21 2009-12-03 17:09:23.000 337 32382.34 82.61 4481.26 32687.88 2009-12-03 17:09:24.000 337 32382.31 82.63 4481.30 32688.26 2009-12-03 17:09:25.000 337 32382.25 82.59 4481.27 32688.04 2009-12-03 17:09:26.000 337 32382.29 82.56 4481.24 32688.12 2009-12-03 17:09:27.000 337 32382.34 82.54 4481.27 32688.19 2009-12-03 17:09:28.000 337 32382.31 82.50 4481.19 32688.04 2009-12-03 17:09:29.000 337 32382.30 82.52 4481.19 32688.12 2009-12-03 17:09:30.000 337 32382.36 82.51 4481.23 32688.04 2009-12-03 17:09:31.000 337 32382.33 82.51 4481.20 32688.08 2009-12-03 17:09:32.000 337 32382.32 82.55 4481.18 32688.10 2009-12-03 17:09:33.000 337 32382.37 82.56 4481.25 32688.15 2009-12-03 17:09:34.000 337 32382.35 82.52 4481.22 32688.13 2009-12-03 17:09:35.000 337 32382.38 82.52 4481.26 32688.08 2009-12-03 17:09:36.000 337 32382.38 82.51 4481.31 32687.91 2009-12-03 17:09:37.000 337 32382.39 82.48 4481.26 32688.17 2009-12-03 17:09:38.000 337 32382.40 82.53 4481.22 32688.09 2009-12-03 17:09:39.000 337 32382.40 82.55 4481.27 32688.07 2009-12-03 17:09:40.000 337 32382.39 82.54 4481.22 32687.90 2009-12-03 17:09:41.000 337 32382.40 82.55 4481.20 32688.14 2009-12-03 17:09:42.000 337 32382.38 82.57 4481.23 32687.96 2009-12-03 17:09:43.000 337 32382.33 82.55 4481.19 32688.07 2009-12-03 17:09:44.000 337 32382.37 82.48 4481.20 32687.99 2009-12-03 17:09:45.000 337 32382.35 82.50 4481.17 32688.19 2009-12-03 17:09:46.000 337 32382.33 82.50 4481.17 32688.06 2009-12-03 17:09:47.000 337 32382.35 82.53 4481.17 32688.00 2009-12-03 17:09:48.000 337 32382.38 82.52 4481.20 32688.20 2009-12-03 17:09:49.000 337 32382.36 82.52 4481.18 32688.08 2009-12-03 17:09:50.000 337 32382.37 82.46 4481.15 32688.03 2009-12-03 17:09:51.000 337 32382.34 82.56 4481.12 32688.10 2009-12-03 17:09:52.000 337 32382.33 82.58 4481.07 32688.03 2009-12-03 17:09:53.000 337 32382.29 82.56 4481.05 32687.99 2009-12-03 17:09:54.000 337 32382.30 82.48 4481.09 32688.04 2009-12-03 17:09:55.000 337 32382.30 82.44 4481.14 32687.96 2009-12-03 17:09:56.000 337 32382.29 82.47 4481.16 32688.00 2009-12-03 17:09:57.000 337 32382.35 82.49 4481.14 32688.09 2009-12-03 17:09:58.000 337 32382.36 82.53 4481.08 32688.06 2009-12-03 17:09:59.000 337 32382.31 82.51 4481.02 32687.98 2009-12-03 17:10:00.000 337 32382.34 82.53 4481.07 32688.19 2009-12-03 17:10:01.000 337 32382.35 82.53 4481.13 32687.94 2009-12-03 17:10:02.000 337 32382.35 82.53 4481.10 32688.11 2009-12-03 17:10:03.000 337 32382.34 82.51 4481.13 32688.10 2009-12-03 17:10:04.000 337 32382.36 82.45 4481.13 32688.09 2009-12-03 17:10:05.000 337 32382.33 82.44 4481.08 32687.89 2009-12-03 17:10:06.000 337 32382.28 82.42 4481.05 32688.07 2009-12-03 17:10:07.000 337 32382.34 82.46 4481.07 32688.08 2009-12-03 17:10:08.000 337 32382.36 82.41 4481.08 32688.05 2009-12-03 17:10:09.000 337 32382.36 82.45 4481.11 32687.93 2009-12-03 17:10:10.000 337 32382.33 82.47 4481.11 32687.98 2009-12-03 17:10:11.000 337 32382.40 82.46 4481.14 32688.07 2009-12-03 17:10:12.000 337 32382.35 82.47 4481.09 32687.95 2009-12-03 17:10:13.000 337 32382.27 82.47 4480.99 32688.02 2009-12-03 17:10:14.000 337 32382.37 82.45 4481.01 32688.04 2009-12-03 17:10:15.000 337 32382.39 82.44 4481.06 32688.08 2009-12-03 17:10:16.000 337 32382.40 82.43 4481.12 32688.18 2009-12-03 17:10:17.000 337 32382.36 82.42 4481.16 32688.01 2009-12-03 17:10:18.000 337 32382.34 82.43 4481.10 32687.96 2009-12-03 17:10:19.000 337 32382.35 82.42 4481.16 32688.09 2009-12-03 17:10:20.000 337 32382.35 82.45 4481.15 32688.09 2009-12-03 17:10:21.000 337 32382.28 82.42 4481.08 32687.96 2009-12-03 17:10:22.000 337 32382.25 82.39 4481.09 32687.94 2009-12-03 17:10:23.000 337 32382.27 82.40 4481.05 32688.05 2009-12-03 17:10:24.000 337 32382.27 82.42 4481.07 32687.99 2009-12-03 17:10:25.000 337 32382.25 82.36 4481.05 32688.09 2009-12-03 17:10:26.000 337 32382.26 82.36 4481.05 32687.95 2009-12-03 17:10:27.000 337 32382.28 82.38 4481.11 32688.09 2009-12-03 17:10:28.000 337 32382.31 82.37 4481.10 32688.16 2009-12-03 17:10:29.000 337 32382.30 82.40 4481.08 32688.01 2009-12-03 17:10:30.000 337 32382.24 82.39 4481.04 32688.03 2009-12-03 17:10:31.000 337 32382.30 82.42 4481.09 32687.95 2009-12-03 17:10:32.000 337 32382.33 82.41 4481.02 32688.03 2009-12-03 17:10:33.000 337 32382.26 82.41 4481.00 32687.92 2009-12-03 17:10:34.000 337 32382.31 82.42 4481.00 32688.05 2009-12-03 17:10:35.000 337 32382.34 82.43 4480.98 32688.13 2009-12-03 17:10:36.000 337 32382.31 82.45 4480.94 32687.95 2009-12-03 17:10:37.000 337 32382.35 82.45 4481.00 32688.09 2009-12-03 17:10:38.000 337 32382.32 82.48 4481.03 32687.93 2009-12-03 17:10:39.000 337 32382.32 82.44 4480.98 32688.00 2009-12-03 17:10:40.000 337 32382.35 82.42 4481.06 32687.99 2009-12-03 17:10:41.000 337 32382.37 82.43 4481.07 32688.07 2009-12-03 17:10:42.000 337 32382.32 82.42 4481.00 32687.91 2009-12-03 17:10:43.000 337 32382.36 82.44 4480.99 32688.06 2009-12-03 17:10:44.000 337 32382.35 82.44 4480.98 32688.02 2009-12-03 17:10:45.000 337 32382.37 82.45 4481.01 32688.10 2009-12-03 17:10:46.000 337 32382.40 82.45 4481.03 32687.84 2009-12-03 17:10:47.000 337 32382.42 82.48 4481.06 32688.19 2009-12-03 17:10:48.000 337 32382.42 82.45 4481.04 32688.04 2009-12-03 17:10:49.000 337 32382.35 82.40 4481.04 32688.15 2009-12-03 17:10:50.000 337 32382.33 82.38 4481.03 32688.08 2009-12-03 17:10:51.000 337 32382.34 82.39 4481.00 32687.96 2009-12-03 17:10:52.000 337 32382.32 82.41 4480.98 32688.06 2009-12-03 17:10:53.000 337 32382.35 82.41 4481.03 32687.97 2009-12-03 17:10:54.000 337 32382.40 82.44 4481.03 32687.99 2009-12-03 17:10:55.000 337 32382.36 82.44 4481.00 32688.15 2009-12-03 17:10:56.000 337 32382.30 82.42 4480.97 32688.07 2009-12-03 17:10:57.000 337 32382.32 82.42 4480.95 32688.12 2009-12-03 17:10:58.000 337 32382.31 82.38 4480.99 32688.08 2009-12-03 17:10:59.000 337 32382.31 82.38 4480.98 32688.18 2009-12-03 17:11:00.000 337 32382.37 82.41 4481.03 32688.07 2009-12-03 17:11:01.000 337 32382.40 82.42 4481.08 32688.15 2009-12-03 17:11:02.000 337 32382.35 82.38 4480.97 32688.13 2009-12-03 17:11:03.000 337 32382.38 82.34 4481.03 32688.13 2009-12-03 17:11:04.000 337 32382.39 82.34 4481.01 32688.01 2009-12-03 17:11:05.000 337 32382.45 82.37 4481.03 32688.21 2009-12-03 17:11:06.000 337 32382.40 82.39 4481.02 32688.11 2009-12-03 17:11:07.000 337 32382.35 82.39 4480.95 32688.00 2009-12-03 17:11:08.000 337 32382.34 82.38 4480.96 32688.01 2009-12-03 17:11:09.000 337 32382.36 82.39 4480.93 32688.18 2009-12-03 17:11:10.000 337 32382.42 82.41 4480.92 32688.15 2009-12-03 17:11:11.000 337 32382.40 82.40 4480.88 32688.19 2009-12-03 17:11:12.000 337 32382.41 82.41 4480.89 32688.11 2009-12-03 17:11:13.000 337 32382.46 82.39 4480.96 32688.11 2009-12-03 17:11:14.000 337 32382.45 82.36 4480.96 32688.01 2009-12-03 17:11:15.000 337 32382.51 82.38 4481.01 32688.23 2009-12-03 17:11:16.000 337 32382.50 82.42 4480.99 32688.24 2009-12-03 17:11:17.000 337 32382.48 82.43 4480.92 32688.18 2009-12-03 17:11:18.000 337 32382.44 82.39 4480.95 32688.14 2009-12-03 17:11:19.000 337 32382.49 82.33 4480.95 32688.13 2009-12-03 17:11:20.000 337 32382.47 82.38 4480.90 32688.02 2009-12-03 17:11:21.000 337 32382.51 82.37 4480.90 32688.15 2009-12-03 17:11:22.000 337 32382.55 82.34 4480.94 32688.19 2009-12-03 17:11:23.000 337 32382.50 82.30 4480.91 32688.00 2009-12-03 17:11:24.000 337 32382.42 82.31 4480.83 32688.17 2009-12-03 17:11:25.000 337 32382.44 82.39 4480.84 32688.04 2009-12-03 17:11:26.000 337 32382.47 82.40 4480.85 32688.11 2009-12-03 17:11:27.000 337 32382.50 82.38 4480.86 32688.07 2009-12-03 17:11:28.000 337 32382.47 82.38 4480.86 32688.17 2009-12-03 17:11:29.000 337 32382.47 82.43 4480.89 32688.17 2009-12-03 17:11:30.000 337 32382.43 82.44 4480.85 32687.96 2009-12-03 17:11:31.000 337 32382.44 82.44 4480.82 32688.28 2009-12-03 17:11:32.000 337 32382.50 82.50 4480.91 32688.13 2009-12-03 17:11:33.000 337 32382.51 82.52 4480.89 32688.24 2009-12-03 17:11:34.000 337 32382.47 82.51 4480.85 32688.04 2009-12-03 17:11:35.000 337 32382.48 82.49 4480.83 32688.10 2009-12-03 17:11:36.000 337 32382.48 82.49 4480.88 32688.21 2009-12-03 17:11:37.000 337 32382.46 82.47 4480.89 32688.09 2009-12-03 17:11:38.000 337 32382.46 82.44 4480.83 32688.23 2009-12-03 17:11:39.000 337 32382.45 82.43 4480.81 32688.06 2009-12-03 17:11:40.000 337 32382.43 82.44 4480.85 32688.28 2009-12-03 17:11:41.000 337 32382.48 82.47 4480.83 32688.17 2009-12-03 17:11:42.000 337 32382.46 82.47 4480.84 32688.21 2009-12-03 17:11:43.000 337 32382.47 82.51 4480.83 32688.16 2009-12-03 17:11:44.000 337 32382.57 82.48 4480.91 32688.19 2009-12-03 17:11:45.000 337 32382.53 82.44 4480.85 32688.30 2009-12-03 17:11:46.000 337 32382.47 82.44 4480.79 32688.18 2009-12-03 17:11:47.000 337 32382.50 82.45 4480.85 32688.23 2009-12-03 17:11:48.000 337 32382.46 82.45 4480.83 32688.26 2009-12-03 17:11:49.000 337 32382.54 82.46 4480.90 32688.22 2009-12-03 17:11:50.000 337 32382.52 82.52 4480.89 32688.38 2009-12-03 17:11:51.000 337 32382.51 82.47 4480.88 32688.32 2009-12-03 17:11:52.000 337 32382.51 82.51 4480.90 32688.14 2009-12-03 17:11:53.000 337 32382.54 82.48 4480.92 32688.34 2009-12-03 17:11:54.000 337 32382.44 82.48 4480.89 32688.08 2009-12-03 17:11:55.000 337 32382.50 82.45 4480.91 32688.21 2009-12-03 17:11:56.000 337 32382.50 82.49 4480.92 32688.42 2009-12-03 17:11:57.000 337 32382.54 82.49 4480.96 32688.18 2009-12-03 17:11:58.000 337 32382.49 82.47 4480.85 32688.19 2009-12-03 17:11:59.000 337 32382.47 82.47 4480.85 32688.37 2009-12-03 17:12:00.000 337 32382.52 82.49 4480.80 32688.28 2009-12-03 17:12:01.000 337 32382.54 82.50 4480.80 32688.18 2009-12-03 17:12:02.000 337 32382.51 82.49 4480.79 32688.26 2009-12-03 17:12:03.000 337 32382.51 82.51 4480.84 32688.38 2009-12-03 17:12:04.000 337 32382.54 82.58 4480.85 32688.40 2009-12-03 17:12:05.000 337 32382.57 82.58 4480.88 32688.25 2009-12-03 17:12:06.000 337 32382.59 82.59 4480.84 32688.27 2009-12-03 17:12:07.000 337 32382.61 82.56 4480.79 32688.35 2009-12-03 17:12:08.000 337 32382.60 82.53 4480.71 32688.19 2009-12-03 17:12:09.000 337 32382.58 82.53 4480.68 32688.44 2009-12-03 17:12:10.000 337 32382.59 82.55 4480.74 32688.38 2009-12-03 17:12:11.000 337 32382.56 82.56 4480.75 32688.32 2009-12-03 17:12:12.000 337 32382.61 82.54 4480.83 32688.33 2009-12-03 17:12:13.000 337 32382.64 82.48 4480.80 32688.22 2009-12-03 17:12:14.000 337 32382.59 82.48 4480.81 32688.36 2009-12-03 17:12:15.000 337 32382.60 82.46 4480.76 32688.36 2009-12-03 17:12:16.000 337 32382.61 82.38 4480.78 32688.31 2009-12-03 17:12:17.000 337 32382.59 82.39 4480.75 32688.25 2009-12-03 17:12:18.000 337 32382.57 82.42 4480.77 32688.34 2009-12-03 17:12:19.000 337 32382.58 82.44 4480.79 32688.34 2009-12-03 17:12:20.000 337 32382.61 82.45 4480.80 32688.30 2009-12-03 17:12:21.000 337 32382.57 82.42 4480.77 32688.44 2009-12-03 17:12:22.000 337 32382.54 82.44 4480.75 32688.31 2009-12-03 17:12:23.000 337 32382.61 82.42 4480.72 32688.42 2009-12-03 17:12:24.000 337 32382.62 82.42 4480.74 32688.28 2009-12-03 17:12:25.000 337 32382.55 82.42 4480.77 32688.38 2009-12-03 17:12:26.000 337 32382.55 82.43 4480.77 32688.31 2009-12-03 17:12:27.000 337 32382.55 82.44 4480.71 32688.37 2009-12-03 17:12:28.000 337 32382.58 82.41 4480.72 32688.28 2009-12-03 17:12:29.000 337 32382.63 82.39 4480.76 32688.41 2009-12-03 17:12:30.000 337 32382.63 82.38 4480.75 32688.24 2009-12-03 17:12:31.000 337 32382.57 82.39 4480.71 32688.39 2009-12-03 17:12:32.000 337 32382.57 82.43 4480.73 32688.32 2009-12-03 17:12:33.000 337 32382.58 82.43 4480.74 32688.38 2009-12-03 17:12:34.000 337 32382.59 82.37 4480.73 32688.30 2009-12-03 17:12:35.000 337 32382.56 82.36 4480.69 32688.39 2009-12-03 17:12:36.000 337 32382.51 82.36 4480.70 32688.24 2009-12-03 17:12:37.000 337 32382.52 82.36 4480.72 32688.38 2009-12-03 17:12:38.000 337 32382.57 82.37 4480.76 32688.22 2009-12-03 17:12:39.000 337 32382.61 82.36 4480.71 32688.44 2009-12-03 17:12:40.000 337 32382.67 82.38 4480.81 32688.36 2009-12-03 17:12:41.000 337 32382.59 82.35 4480.74 32688.30 2009-12-03 17:12:42.000 337 32382.54 82.33 4480.76 32688.26 2009-12-03 17:12:43.000 337 32382.63 82.34 4480.77 32688.40 2009-12-03 17:12:44.000 337 32382.63 82.34 4480.78 32688.25 2009-12-03 17:12:45.000 337 32382.63 82.34 4480.77 32688.28 2009-12-03 17:12:46.000 337 32382.62 82.35 4480.78 32688.28 2009-12-03 17:12:47.000 337 32382.58 82.36 4480.72 32688.21 2009-12-03 17:12:48.000 337 32382.60 82.35 4480.73 32688.20 2009-12-03 17:12:49.000 337 32382.56 82.36 4480.72 32688.21 2009-12-03 17:12:50.000 337 32382.53 82.37 4480.68 32688.33 2009-12-03 17:12:51.000 337 32382.61 82.34 4480.74 32688.35 2009-12-03 17:12:52.000 337 32382.65 82.35 4480.74 32688.35 2009-12-03 17:12:53.000 337 32382.66 82.36 4480.69 32688.30 2009-12-03 17:12:54.000 337 32382.55 82.36 4480.61 32688.23 2009-12-03 17:12:55.000 337 32382.55 82.34 4480.64 32688.28 2009-12-03 17:12:56.000 337 32382.63 82.36 4480.71 32688.16 2009-12-03 17:12:57.000 337 32382.56 82.37 4480.67 32688.37 2009-12-03 17:12:58.000 337 32382.56 82.34 4480.62 32688.14 2009-12-03 17:12:59.000 337 32382.64 82.34 4480.62 32688.25 2009-12-03 17:13:00.000 337 32382.68 82.36 4480.62 32688.35 2009-12-03 17:13:01.000 337 32382.70 82.36 4480.63 32688.17 2009-12-03 17:13:02.000 337 32382.60 82.34 4480.58 32688.19 2009-12-03 17:13:03.000 337 32382.59 82.33 4480.60 32688.29 2009-12-03 17:13:04.000 337 32382.63 82.36 4480.68 32688.32 2009-12-03 17:13:05.000 337 32382.57 82.34 4480.64 32688.24 2009-12-03 17:13:06.000 337 32382.56 82.33 4480.55 32688.28 2009-12-03 17:13:07.000 337 32382.57 82.33 4480.56 32688.14 2009-12-03 17:13:08.000 337 32382.57 82.35 4480.57 32688.39 2009-12-03 17:13:09.000 337 32382.58 82.36 4480.58 32688.35 2009-12-03 17:13:10.000 337 32382.57 82.36 4480.57 32688.30 2009-12-03 17:13:11.000 337 32382.54 82.33 4480.55 32688.24 2009-12-03 17:13:12.000 337 32382.58 82.37 4480.57 32688.29 2009-12-03 17:13:13.000 337 32382.55 82.39 4480.55 32688.15 2009-12-03 17:13:14.000 337 32382.51 82.42 4480.58 32688.28 2009-12-03 17:13:15.000 337 32382.55 82.35 4480.66 32688.27 2009-12-03 17:13:16.000 337 32382.54 82.35 4480.61 32688.22 2009-12-03 17:13:17.000 337 32382.50 82.33 4480.56 32688.08 2009-12-03 17:13:18.000 337 32382.50 82.32 4480.56 32688.19 2009-12-03 17:13:19.000 337 32382.52 82.36 4480.52 32688.19 2009-12-03 17:13:20.000 337 32382.51 82.37 4480.52 32688.14 2009-12-03 17:13:21.000 337 32382.54 82.40 4480.57 32688.39 2009-12-03 17:13:22.000 337 32382.57 82.33 4480.57 32688.20 2009-12-03 17:13:23.000 337 32382.59 82.33 4480.56 32688.31 2009-12-03 17:13:24.000 337 32382.58 82.33 4480.56 32688.29 2009-12-03 17:13:25.000 337 32382.55 82.30 4480.59 32688.27 2009-12-03 17:13:26.000 337 32382.57 82.33 4480.58 32688.30 2009-12-03 17:13:27.000 337 32382.54 82.35 4480.57 32688.15 2009-12-03 17:13:28.000 337 32382.54 82.30 4480.58 32688.28 2009-12-03 17:13:29.000 337 32382.55 82.27 4480.60 32688.17 2009-12-03 17:13:30.000 337 32382.58 82.33 4480.62 32688.27 2009-12-03 17:13:31.000 337 32382.59 82.36 4480.62 32688.10 2009-12-03 17:13:32.000 337 32382.60 82.37 4480.65 32688.25 2009-12-03 17:13:33.000 337 32382.62 82.36 4480.59 32688.28 2009-12-03 17:13:34.000 337 32382.59 82.40 4480.54 32688.24 2009-12-03 17:13:35.000 337 32382.54 82.39 4480.55 32688.09 2009-12-03 17:13:36.000 337 32382.55 82.36 4480.57 32688.24 2009-12-03 17:13:37.000 337 32382.56 82.36 4480.57 32688.12 2009-12-03 17:13:38.000 337 32382.58 82.38 4480.55 32688.34 2009-12-03 17:13:39.000 337 32382.61 82.39 4480.59 32688.34 2009-12-03 17:13:40.000 337 32382.57 82.29 4480.61 32688.18 2009-12-03 17:13:41.000 337 32382.58 82.22 4480.61 32688.07 2009-12-03 17:13:42.000 337 32382.60 82.24 4480.62 32688.15 2009-12-03 17:13:43.000 337 32382.58 82.19 4480.57 32688.26 2009-12-03 17:13:44.000 337 32382.58 82.19 4480.60 32688.22 2009-12-03 17:13:45.000 337 32382.56 82.19 4480.61 32688.13 2009-12-03 17:13:46.000 337 32382.53 82.21 4480.57 32688.15 2009-12-03 17:13:47.000 337 32382.56 82.21 4480.54 32688.18 2009-12-03 17:13:48.000 337 32382.56 82.21 4480.49 32688.25 2009-12-03 17:13:49.000 337 32382.57 82.24 4480.52 32688.20 2009-12-03 17:13:50.000 337 32382.59 82.22 4480.53 32688.33 2009-12-03 17:13:51.000 337 32382.55 82.24 4480.53 32688.29 2009-12-03 17:13:52.000 337 32382.56 82.28 4480.48 32688.13 2009-12-03 17:13:53.000 337 32382.61 82.27 4480.50 32688.16 2009-12-03 17:13:54.000 337 32382.60 82.23 4480.50 32688.24 2009-12-03 17:13:55.000 337 32382.50 82.25 4480.45 32688.16 2009-12-03 17:13:56.000 337 32382.53 82.26 4480.46 32688.20 2009-12-03 17:13:57.000 337 32382.54 82.25 4480.50 32688.25 2009-12-03 17:13:58.000 337 32382.63 82.24 4480.56 32688.17 2009-12-03 17:13:59.000 337 32382.62 82.25 4480.54 32688.22 2009-12-03 17:14:00.000 337 32382.63 82.23 4480.50 32688.14 2009-12-03 17:14:01.000 337 32382.54 82.19 4480.44 32688.18 2009-12-03 17:14:02.000 337 32382.51 82.21 4480.51 32688.14 2009-12-03 17:14:03.000 337 32382.54 82.24 4480.56 32688.10 2009-12-03 17:14:04.000 337 32382.49 82.24 4480.47 32688.21 2009-12-03 17:14:05.000 337 32382.46 82.27 4480.48 32688.24 2009-12-03 17:14:06.000 337 32382.45 82.25 4480.48 32687.90 2009-12-03 17:14:07.000 337 32382.45 82.27 4480.52 32688.13 2009-12-03 17:14:08.000 337 32382.54 82.27 4480.52 32688.22 2009-12-03 17:14:09.000 337 32382.56 82.30 4480.50 32688.12 2009-12-03 17:14:10.000 337 32382.55 82.24 4480.49 32688.28 2009-12-03 17:14:11.000 337 32382.58 82.21 4480.53 32687.96 2009-12-03 17:14:12.000 337 32382.60 82.23 4480.53 32688.20 2009-12-03 17:14:13.000 337 32382.57 82.21 4480.54 32688.04 2009-12-03 17:14:14.000 337 32382.55 82.19 4480.46 32688.11 2009-12-03 17:14:15.000 337 32382.56 82.23 4480.47 32688.14 2009-12-03 17:14:16.000 337 32382.56 82.22 4480.50 32688.17 2009-12-03 17:14:17.000 337 32382.52 82.24 4480.43 32687.98 2009-12-03 17:14:18.000 337 32382.51 82.27 4480.37 32688.24 2009-12-03 17:14:19.000 337 32382.58 82.27 4480.44 32688.07 2009-12-03 17:14:20.000 337 32382.52 82.26 4480.38 32688.05 2009-12-03 17:14:21.000 337 32382.53 82.23 4480.43 32688.04 2009-12-03 17:14:22.000 337 32382.55 82.22 4480.44 32688.17 2009-12-03 17:14:23.000 337 32382.57 82.19 4480.46 32688.11 2009-12-03 17:14:24.000 337 32382.56 82.18 4480.45 32688.13 2009-12-03 17:14:25.000 337 32382.51 82.20 4480.42 32688.14 2009-12-03 17:14:26.000 337 32382.50 82.22 4480.37 32688.12 2009-12-03 17:14:27.000 337 32382.56 82.20 4480.35 32688.18 2009-12-03 17:14:28.000 337 32382.52 82.23 4480.45 32688.17 2009-12-03 17:14:29.000 337 32382.50 82.22 4480.39 32687.93 2009-12-03 17:14:30.000 337 32382.54 82.22 4480.38 32688.19 2009-12-03 17:14:31.000 337 32382.54 82.20 4480.40 32688.10 2009-12-03 17:14:32.000 337 32382.52 82.22 4480.42 32688.08 2009-12-03 17:14:33.000 337 32382.50 82.18 4480.42 32688.08 2009-12-03 17:14:34.000 337 32382.49 82.16 4480.41 32688.24 2009-12-03 17:14:35.000 337 32382.51 82.17 4480.43 32688.21 2009-12-03 17:14:36.000 337 32382.54 82.19 4480.46 32688.09 2009-12-03 17:14:37.000 337 32382.46 82.18 4480.48 32688.13 2009-12-03 17:14:38.000 337 32382.50 82.20 4480.43 32688.14 2009-12-03 17:14:39.000 337 32382.51 82.20 4480.36 32688.17 2009-12-03 17:14:40.000 337 32382.58 82.20 4480.44 32688.22 2009-12-03 17:14:41.000 337 32382.54 82.23 4480.43 32688.13 2009-12-03 17:14:42.000 337 32382.51 82.22 4480.37 32688.20 2009-12-03 17:14:43.000 337 32382.59 82.22 4480.42 32688.17 2009-12-03 17:14:44.000 337 32382.53 82.23 4480.37 32687.98 2009-12-03 17:14:45.000 337 32382.51 82.22 4480.31 32688.09 2009-12-03 17:14:46.000 337 32382.60 82.27 4480.41 32688.13 2009-12-03 17:14:47.000 337 32382.61 82.26 4480.43 32688.12 2009-12-03 17:14:48.000 337 32382.50 82.21 4480.39 32688.16 2009-12-03 17:14:49.000 337 32382.50 82.21 4480.41 32688.00 2009-12-03 17:14:50.000 337 32382.49 82.20 4480.39 32688.17 2009-12-03 17:14:51.000 337 32382.54 82.22 4480.33 32688.17 2009-12-03 17:14:52.000 337 32382.51 82.27 4480.34 32688.18 2009-12-03 17:14:53.000 337 32382.52 82.27 4480.36 32688.20 2009-12-03 17:14:54.000 337 32382.53 82.26 4480.33 32688.13 2009-12-03 17:14:55.000 337 32382.54 82.25 4480.36 32688.24 2009-12-03 17:14:56.000 337 32382.51 82.28 4480.37 32688.07 2009-12-03 17:14:57.000 337 32382.48 82.29 4480.32 32688.03 2009-12-03 17:14:58.000 337 32382.49 82.26 4480.30 32688.22 2009-12-03 17:14:59.000 337 32382.46 82.23 4480.33 32688.16 2009-12-03 17:15:00.000 337 32382.47 82.24 4480.32 32687.96 2009-12-03 17:15:01.000 337 32382.52 82.24 4480.36 32688.07 2009-12-03 17:15:02.000 337 32382.52 82.23 4480.36 32688.12 2009-12-03 17:15:03.000 337 32382.54 82.23 4480.40 32688.10 2009-12-03 17:15:04.000 337 32382.50 82.21 4480.34 32688.13 2009-12-03 17:15:05.000 337 32382.51 82.17 4480.34 32688.05 2009-12-03 17:15:06.000 337 32382.53 82.17 4480.31 32688.17 2009-12-03 17:15:07.000 337 32382.48 82.19 4480.24 32688.05 2009-12-03 17:15:08.000 337 32382.50 82.20 4480.21 32688.17 2009-12-03 17:15:09.000 337 32382.43 82.20 4480.18 32688.16 2009-12-03 17:15:10.000 337 32382.42 82.16 4480.21 32687.97 2009-12-03 17:15:11.000 337 32382.45 82.12 4480.26 32688.23 2009-12-03 17:15:12.000 337 32382.54 82.12 4480.30 32688.08 2009-12-03 17:15:13.000 337 32382.53 82.13 4480.29 32688.21 2009-12-03 17:15:14.000 337 32382.52 82.16 4480.25 32688.15 2009-12-03 17:15:15.000 337 32382.48 82.16 4480.25 32687.93 2009-12-03 17:15:16.000 337 32382.49 82.14 4480.26 32688.07 2009-12-03 17:15:17.000 337 32382.45 82.15 4480.23 32688.15 2009-12-03 17:15:18.000 337 32382.44 82.13 4480.22 32688.20 2009-12-03 17:15:19.000 337 32382.52 82.14 4480.28 32688.06 2009-12-03 17:15:20.000 337 32382.53 82.18 4480.27 32688.09 2009-12-03 17:15:21.000 337 32382.50 82.16 4480.20 32688.02 2009-12-03 17:15:22.000 337 32382.45 82.17 4480.18 32688.09 2009-12-03 17:15:23.000 337 32382.49 82.16 4480.23 32688.09 2009-12-03 17:15:24.000 337 32382.51 82.17 4480.25 32688.07 2009-12-03 17:15:25.000 337 32382.53 82.23 4480.27 32688.06 2009-12-03 17:15:26.000 337 32382.52 82.24 4480.33 32688.20 2009-12-03 17:15:27.000 337 32382.55 82.21 4480.36 32688.21 2009-12-03 17:15:28.000 337 32382.52 82.23 4480.28 32688.07 2009-12-03 17:15:29.000 337 32382.50 82.19 4480.25 32688.15 2009-12-03 17:15:30.000 337 32382.50 82.21 4480.23 32688.17 2009-12-03 17:15:31.000 337 32382.48 82.19 4480.24 32688.15 2009-12-03 17:15:32.000 337 32382.56 82.18 4480.25 32688.07 2009-12-03 17:15:33.000 337 32382.54 82.18 4480.28 32688.16 2009-12-03 17:15:34.000 337 32382.48 82.22 4480.23 32688.18 2009-12-03 17:15:35.000 337 32382.48 82.23 4480.20 32688.22 2009-12-03 17:15:36.000 337 32382.45 82.23 4480.22 32688.16 2009-12-03 17:15:37.000 337 32382.52 82.21 4480.26 32688.22 2009-12-03 17:15:38.000 337 32382.54 82.14 4480.26 32688.16 2009-12-03 17:15:39.000 337 32382.53 82.14 4480.18 32688.28 2009-12-03 17:15:40.000 337 32382.47 82.16 4480.20 32688.19 2009-12-03 17:15:41.000 337 32382.47 82.13 4480.23 32688.08 2009-12-03 17:15:42.000 337 32382.49 82.17 4480.22 32688.17 2009-12-03 17:15:43.000 337 32382.47 82.16 4480.24 32688.22 2009-12-03 17:15:44.000 337 32382.50 82.16 4480.25 32688.14 2009-12-03 17:15:45.000 337 32382.44 82.18 4480.26 32688.11 2009-12-03 17:15:46.000 337 32382.45 82.19 4480.31 32688.19 2009-12-03 17:15:47.000 337 32382.43 82.17 4480.26 32688.14 2009-12-03 17:15:48.000 337 32382.49 82.17 4480.27 32688.04 2009-12-03 17:15:49.000 337 32382.51 82.12 4480.27 32688.09 2009-12-03 17:15:50.000 337 32382.41 82.10 4480.26 32688.14 2009-12-03 17:15:51.000 337 32382.51 82.08 4480.25 32688.19 2009-12-03 17:15:52.000 337 32382.54 82.12 4480.26 32688.03 2009-12-03 17:15:53.000 337 32382.52 82.15 4480.30 32688.17 2009-12-03 17:15:54.000 337 32382.54 82.14 4480.29 32688.11 2009-12-03 17:15:55.000 337 32382.47 82.08 4480.19 32688.23 2009-12-03 17:15:56.000 337 32382.48 82.07 4480.24 32688.27 2009-12-03 17:15:57.000 337 32382.52 82.08 4480.23 32688.19 2009-12-03 17:15:58.000 337 32382.50 82.06 4480.25 32688.08 2009-12-03 17:15:59.000 337 32382.49 82.04 4480.22 32688.15 2009-12-03 17:16:00.000 337 32382.43 82.06 4480.13 32688.18 2009-12-03 17:16:01.000 337 32382.47 82.07 4480.15 32688.20 2009-12-03 17:16:02.000 337 32382.54 82.09 4480.18 32688.15 2009-12-03 17:16:03.000 337 32382.56 82.09 4480.17 32688.08 2009-12-03 17:16:04.000 337 32382.54 82.13 4480.17 32688.16 2009-12-03 17:16:05.000 337 32382.54 82.08 4480.17 32688.05 2009-12-03 17:16:06.000 337 32382.48 82.12 4480.18 32688.13 2009-12-03 17:16:07.000 337 32382.43 82.07 4480.18 32688.07 2009-12-03 17:16:08.000 337 32382.46 82.07 4480.11 32688.18 2009-12-03 17:16:09.000 337 32382.45 82.06 4480.12 32688.07 2009-12-03 17:16:10.000 337 32382.46 82.07 4480.11 32688.17 2009-12-03 17:16:11.000 337 32382.50 82.05 4480.16 32688.08 2009-12-03 17:16:12.000 337 32382.51 82.05 4480.14 32688.11 2009-12-03 17:16:13.000 337 32382.48 82.05 4480.16 32688.06 2009-12-03 17:16:14.000 337 32382.42 82.06 4480.18 32688.04 2009-12-03 17:16:15.000 337 32382.50 82.05 4480.18 32688.05 2009-12-03 17:16:16.000 337 32382.45 82.05 4480.14 32688.18 2009-12-03 17:16:17.000 337 32382.47 82.06 4480.15 32688.12 2009-12-03 17:16:18.000 337 32382.45 82.08 4480.14 32688.08 2009-12-03 17:16:19.000 337 32382.49 82.06 4480.19 32688.12 2009-12-03 17:16:20.000 337 32382.52 82.06 4480.21 32688.15 2009-12-03 17:16:21.000 337 32382.49 82.08 4480.20 32688.14 2009-12-03 17:16:22.000 337 32382.48 82.05 4480.14 32687.97 2009-12-03 17:16:23.000 337 32382.51 82.02 4480.18 32688.19 2009-12-03 17:16:24.000 337 32382.53 82.03 4480.19 32688.19 2009-12-03 17:16:25.000 337 32382.50 82.06 4480.18 32688.13 2009-12-03 17:16:26.000 337 32382.48 82.10 4480.14 32688.10 2009-12-03 17:16:27.000 337 32382.47 82.11 4480.10 32688.00 2009-12-03 17:16:28.000 337 32382.47 82.10 4480.14 32688.12 2009-12-03 17:16:29.000 337 32382.51 82.08 4480.14 32688.25 2009-12-03 17:16:30.000 337 32382.56 82.09 4480.17 32688.14 2009-12-03 17:16:31.000 337 32382.50 82.03 4480.15 32688.18 2009-12-03 17:16:32.000 337 32382.49 82.03 4480.13 32688.03 2009-12-03 17:16:33.000 337 32382.51 82.10 4480.12 32688.20 2009-12-03 17:16:34.000 337 32382.48 82.12 4480.13 32688.02 2009-12-03 17:16:35.000 337 32382.44 82.14 4480.12 32688.08 2009-12-03 17:16:36.000 337 32382.43 82.08 4480.14 32688.14 2009-12-03 17:16:37.000 337 32382.40 82.04 4480.10 32688.01 2009-12-03 17:16:38.000 337 32382.38 82.01 4480.08 32688.04 2009-12-03 17:16:39.000 337 32382.46 82.00 4480.15 32687.92 2009-12-03 17:16:40.000 337 32382.52 82.05 4480.17 32688.02 2009-12-03 17:16:41.000 337 32382.52 82.04 4480.17 32687.96 2009-12-03 17:16:42.000 337 32382.46 82.03 4480.15 32688.00 2009-12-03 17:16:43.000 337 32382.47 82.04 4480.06 32688.06 2009-12-03 17:16:44.000 337 32382.43 82.05 4480.03 32688.09 2009-12-03 17:16:45.000 337 32382.47 82.10 4480.11 32688.02 2009-12-03 17:16:46.000 337 32382.47 82.10 4480.06 32687.94 2009-12-03 17:16:47.000 337 32382.48 82.08 4480.05 32688.02 2009-12-03 17:16:48.000 337 32382.47 82.06 4480.04 32688.11 2009-12-03 17:16:49.000 337 32382.46 82.04 4480.04 32688.04 2009-12-03 17:16:50.000 337 32382.47 82.03 4480.07 32688.09 2009-12-03 17:16:51.000 337 32382.42 82.05 4480.05 32688.09 2009-12-03 17:16:52.000 337 32382.48 82.07 4480.07 32687.97 2009-12-03 17:16:53.000 337 32382.47 82.05 4480.06 32687.96 2009-12-03 17:16:54.000 337 32382.50 82.01 4480.08 32688.06 2009-12-03 17:16:55.000 337 32382.47 82.03 4480.04 32688.00 2009-12-03 17:16:56.000 337 32382.46 82.04 4480.02 32688.07 2009-12-03 17:16:57.000 337 32382.51 81.99 4480.03 32687.90 2009-12-03 17:16:58.000 337 32382.50 81.99 4480.05 32687.97 2009-12-03 17:16:59.000 337 32382.53 81.98 4480.02 32688.12 2009-12-03 17:17:00.000 337 32382.51 82.00 4480.01 32687.94 2009-12-03 17:17:01.000 337 32382.47 82.01 4480.04 32688.11 2009-12-03 17:17:02.000 337 32382.53 82.02 4480.06 32688.01 2009-12-03 17:17:03.000 337 32382.52 82.05 4480.08 32687.93 2009-12-03 17:17:04.000 337 32382.50 82.02 4480.05 32688.02 2009-12-03 17:17:05.000 337 32382.49 82.00 4480.06 32687.97 2009-12-03 17:17:06.000 337 32382.52 82.01 4480.04 32687.93 2009-12-03 17:17:07.000 337 32382.49 82.00 4480.00 32688.01 2009-12-03 17:17:08.000 337 32382.44 82.02 4480.03 32688.05 2009-12-03 17:17:09.000 337 32382.44 82.00 4480.02 32688.06 2009-12-03 17:17:10.000 337 32382.47 81.95 4480.07 32688.04 2009-12-03 17:17:11.000 337 32382.46 81.94 4480.12 32687.90 2009-12-03 17:17:12.000 337 32382.45 81.96 4480.00 32687.99 2009-12-03 17:17:13.000 337 32382.46 81.98 4479.97 32688.00 2009-12-03 17:17:14.000 337 32382.49 82.01 4480.03 32688.05 2009-12-03 17:17:15.000 337 32382.47 82.01 4480.00 32687.99 2009-12-03 17:17:16.000 337 32382.45 81.99 4479.98 32688.05 2009-12-03 17:17:17.000 337 32382.42 81.95 4479.96 32688.14 2009-12-03 17:17:18.000 337 32382.45 81.95 4479.99 32687.89 2009-12-03 17:17:19.000 337 32382.50 81.99 4480.00 32688.01 2009-12-03 17:17:20.000 337 32382.52 81.96 4480.04 32687.96 2009-12-03 17:17:21.000 337 32382.54 81.98 4480.05 32688.10 2009-12-03 17:17:22.000 337 32382.55 82.00 4480.00 32687.93 2009-12-03 17:17:23.000 337 32382.54 81.99 4480.01 32688.05 2009-12-03 17:17:24.000 337 32382.49 81.98 4480.05 32687.96 2009-12-03 17:17:25.000 337 32382.51 81.94 4480.05 32688.11 2009-12-03 17:17:26.000 337 32382.55 81.96 4480.03 32688.07 2009-12-03 17:17:27.000 337 32382.44 81.98 4479.99 32687.84 2009-12-03 17:17:28.000 337 32382.50 81.97 4480.00 32687.93 2009-12-03 17:17:29.000 337 32382.46 82.00 4479.98 32687.96 2009-12-03 17:17:30.000 337 32382.46 82.01 4479.98 32688.06 2009-12-03 17:17:31.000 337 32382.44 82.00 4480.01 32688.03 2009-12-03 17:17:32.000 337 32382.47 82.01 4480.00 32687.93 2009-12-03 17:17:33.000 337 32382.46 81.99 4479.96 32688.06 2009-12-03 17:17:34.000 337 32382.44 81.96 4479.95 32688.01 2009-12-03 17:17:35.000 337 32382.39 81.99 4479.92 32688.02 2009-12-03 17:17:36.000 337 32382.40 81.98 4479.90 32688.07 2009-12-03 17:17:37.000 337 32382.42 81.98 4479.93 32687.88 2009-12-03 17:17:38.000 337 32382.40 82.00 4479.90 32687.91 2009-12-03 17:17:39.000 337 32382.37 81.99 4479.89 32687.84 2009-12-03 17:17:40.000 337 32382.40 81.98 4479.86 32688.12 2009-12-03 17:17:41.000 337 32382.41 81.98 4479.86 32687.84 2009-12-03 17:17:42.000 337 32382.42 81.99 4479.92 32688.01 2009-12-03 17:17:43.000 337 32382.47 81.94 4479.95 32688.03 2009-12-03 17:17:44.000 337 32382.43 81.91 4479.92 32688.11 2009-12-03 17:17:45.000 337 32382.46 81.92 4479.96 32687.85 2009-12-03 17:17:46.000 337 32382.44 81.94 4479.95 32687.94 2009-12-03 17:17:47.000 337 32382.43 81.91 4479.98 32688.03 2009-12-03 17:17:48.000 337 32382.39 81.91 4479.94 32688.19 2009-12-03 17:17:49.000 337 32382.45 81.95 4479.97 32687.95 2009-12-03 17:17:50.000 337 32382.44 81.98 4479.98 32687.92 2009-12-03 17:17:51.000 337 32382.44 81.97 4479.95 32688.02 2009-12-03 17:17:52.000 337 32382.42 81.99 4479.96 32688.01 2009-12-03 17:17:53.000 337 32382.45 81.92 4479.97 32687.91 2009-12-03 17:17:54.000 337 32382.42 81.95 4480.01 32688.00 2009-12-03 17:17:55.000 337 32382.42 81.96 4479.92 32688.04 2009-12-03 17:17:56.000 337 32382.38 82.00 4479.85 32687.96 2009-12-03 17:17:57.000 337 32382.37 81.97 4479.82 32688.00 2009-12-03 17:17:58.000 337 32382.36 81.98 4479.85 32687.89 2009-12-03 17:17:59.000 337 32382.35 81.96 4479.85 32687.86 2009-12-03 17:18:00.000 337 32382.41 81.93 4479.84 32688.06 2009-12-03 17:18:01.000 337 32382.44 81.92 4479.83 32687.99 2009-12-03 17:18:02.000 337 32382.37 81.91 4479.83 32688.01 2009-12-03 17:18:03.000 337 32382.40 81.93 4479.91 32687.95 2009-12-03 17:18:04.000 337 32382.42 81.98 4479.91 32687.92 2009-12-03 17:18:05.000 337 32382.40 82.01 4479.86 32687.99 2009-12-03 17:18:06.000 337 32382.43 81.98 4479.87 32687.97 2009-12-03 17:18:07.000 337 32382.40 81.89 4479.86 32688.05 2009-12-03 17:18:08.000 337 32382.39 81.90 4479.81 32688.05 2009-12-03 17:18:09.000 337 32382.34 81.92 4479.78 32687.94 2009-12-03 17:18:10.000 337 32382.37 81.95 4479.80 32688.05 2009-12-03 17:18:11.000 337 32382.38 81.91 4479.89 32687.95 2009-12-03 17:18:12.000 337 32382.37 81.90 4479.91 32687.93 2009-12-03 17:18:13.000 337 32382.37 81.92 4479.91 32687.99 2009-12-03 17:18:14.000 337 32382.37 81.93 4479.86 32687.91 2009-12-03 17:18:15.000 337 32382.37 81.92 4479.90 32687.94 2009-12-03 17:18:16.000 337 32382.45 81.92 4479.94 32687.90 2009-12-03 17:18:17.000 337 32382.39 81.89 4479.91 32688.07 2009-12-03 17:18:18.000 337 32382.35 81.89 4479.93 32687.93 2009-12-03 17:18:19.000 337 32382.37 81.88 4479.92 32687.94 2009-12-03 17:18:20.000 337 32382.38 81.90 4479.92 32687.96 2009-12-03 17:18:21.000 337 32382.34 81.91 4479.84 32688.00 2009-12-03 17:18:22.000 337 32382.38 81.94 4479.80 32688.10 2009-12-03 17:18:23.000 337 32382.42 81.93 4479.79 32687.89 2009-12-03 17:18:24.000 337 32382.43 81.90 4479.84 32687.86 2009-12-03 17:18:25.000 337 32382.37 81.93 4479.84 32687.97 2009-12-03 17:18:26.000 337 32382.38 81.96 4479.87 32687.92 2009-12-03 17:18:27.000 337 32382.36 81.99 4479.90 32688.00 2009-12-03 17:18:28.000 337 32382.33 81.95 4479.87 32687.86 2009-12-03 17:18:29.000 337 32382.33 81.95 4479.85 32688.05 2009-12-03 17:18:30.000 337 32382.37 81.98 4479.86 32687.86 2009-12-03 17:18:31.000 337 32382.35 81.96 4479.80 32688.09 2009-12-03 17:18:32.000 337 32382.32 81.92 4479.75 32687.84 2009-12-03 17:18:33.000 337 32382.34 81.91 4479.78 32687.92 2009-12-03 17:18:34.000 337 32382.39 81.87 4479.85 32687.89 2009-12-03 17:18:35.000 337 32382.39 81.89 4479.80 32688.03 2009-12-03 17:18:36.000 337 32382.41 81.89 4479.79 32687.85 2009-12-03 17:18:37.000 337 32382.40 81.86 4479.80 32687.83 2009-12-03 17:18:38.000 337 32382.41 81.85 4479.82 32688.04 2009-12-03 17:18:39.000 337 32382.43 81.90 4479.83 32687.82 2009-12-03 17:18:40.000 337 32382.39 81.89 4479.78 32687.93 2009-12-03 17:18:41.000 337 32382.41 81.89 4479.78 32687.90 2009-12-03 17:18:42.000 337 32382.38 81.90 4479.78 32688.01 2009-12-03 17:18:43.000 337 32382.38 81.92 4479.88 32687.92 2009-12-03 17:18:44.000 337 32382.36 81.93 4479.78 32687.95 2009-12-03 17:18:45.000 337 32382.36 81.91 4479.76 32687.89 2009-12-03 17:18:46.000 337 32382.32 81.94 4479.82 32688.08 2009-12-03 17:18:47.000 337 32382.33 81.94 4479.84 32687.95 2009-12-03 17:18:48.000 337 32382.35 81.90 4479.88 32687.92 2009-12-03 17:18:49.000 337 32382.39 81.88 4479.94 32688.03 2009-12-03 17:18:50.000 337 32382.40 81.86 4479.82 32687.80 2009-12-03 17:18:51.000 337 32382.33 81.90 4479.80 32688.04 2009-12-03 17:18:52.000 337 32382.33 81.92 4479.79 32687.92 2009-12-03 17:18:53.000 337 32382.34 81.92 4479.72 32687.86 2009-12-03 17:18:54.000 337 32382.36 81.89 4479.80 32687.84 2009-12-03 17:18:55.000 337 32382.38 81.87 4479.81 32687.90 2009-12-03 17:18:56.000 337 32382.36 81.86 4479.76 32687.95 2009-12-03 17:18:57.000 337 32382.33 81.84 4479.73 32687.92 2009-12-03 17:18:58.000 337 32382.30 81.87 4479.74 32687.84 2009-12-03 17:18:59.000 337 32382.32 81.86 4479.79 32687.93 2009-12-03 17:19:00.000 337 32382.31 81.88 4479.75 32687.84 2009-12-03 17:19:01.000 337 32382.29 81.89 4479.74 32687.96 2009-12-03 17:19:02.000 337 32382.28 81.87 4479.73 32687.90 2009-12-03 17:19:03.000 337 32382.27 81.90 4479.82 32687.92 2009-12-03 17:19:04.000 337 32382.35 81.90 4479.89 32687.91 2009-12-03 17:19:05.000 337 32382.36 81.85 4479.83 32687.82 2009-12-03 17:19:06.000 337 32382.33 81.87 4479.78 32687.93 2009-12-03 17:19:07.000 337 32382.34 81.92 4479.84 32687.86 2009-12-03 17:19:08.000 337 32382.32 81.92 4479.84 32687.94 2009-12-03 17:19:09.000 337 32382.37 81.92 4479.85 32687.97 2009-12-03 17:19:10.000 337 32382.41 81.92 4479.83 32687.70 2009-12-03 17:19:11.000 337 32382.39 81.92 4479.85 32688.04 2009-12-03 17:19:12.000 337 32382.49 81.86 4479.84 32687.91 2009-12-03 17:19:13.000 337 32382.47 81.84 4479.79 32688.01 2009-12-03 17:19:14.000 337 32382.47 81.87 4479.76 32687.98 2009-12-03 17:19:15.000 337 32382.43 81.84 4479.77 32688.02 2009-12-03 17:19:16.000 337 32382.43 81.82 4479.77 32687.81 2009-12-03 17:19:17.000 337 32382.47 81.82 4479.79 32687.90 2009-12-03 17:19:18.000 337 32382.46 81.81 4479.71 32688.06 2009-12-03 17:19:19.000 337 32382.47 81.83 4479.72 32687.90 2009-12-03 17:19:20.000 337 32382.46 81.80 4479.74 32687.85 2009-12-03 17:19:21.000 337 32382.38 81.77 4479.73 32687.95 2009-12-03 17:19:22.000 337 32382.39 81.74 4479.71 32688.00 2009-12-03 17:19:23.000 337 32382.40 81.76 4479.72 32688.11 2009-12-03 17:19:24.000 337 32382.43 81.79 4479.77 32688.07 2009-12-03 17:19:25.000 337 32382.47 81.78 4479.82 32687.98 2009-12-03 17:19:26.000 337 32382.49 81.81 4479.81 32688.06 2009-12-03 17:19:27.000 337 32382.48 81.83 4479.77 32687.97 2009-12-03 17:19:28.000 337 32382.45 81.88 4479.72 32688.17 2009-12-03 17:19:29.000 337 32382.49 81.86 4479.74 32688.00 2009-12-03 17:19:30.000 337 32382.42 81.84 4479.67 32688.01 2009-12-03 17:19:31.000 337 32382.44 81.90 4479.69 32688.10 2009-12-03 17:19:32.000 337 32382.44 81.89 4479.71 32688.00 2009-12-03 17:19:33.000 337 32382.51 81.86 4479.79 32687.97 2009-12-03 17:19:34.000 337 32382.54 81.83 4479.78 32688.05 2009-12-03 17:19:35.000 337 32382.51 81.80 4479.71 32688.14 2009-12-03 17:19:36.000 337 32382.47 81.80 4479.72 32688.04 2009-12-03 17:19:37.000 337 32382.47 81.82 4479.73 32688.18 2009-12-03 17:19:38.000 337 32382.43 81.85 4479.73 32688.07 2009-12-03 17:19:39.000 337 32382.50 81.86 4479.71 32688.10 2009-12-03 17:19:40.000 337 32382.51 81.82 4479.67 32688.09 2009-12-03 17:19:41.000 337 32382.52 81.83 4479.70 32687.97 2009-12-03 17:19:42.000 337 32382.47 81.85 4479.67 32688.12 2009-12-03 17:19:43.000 337 32382.48 81.86 4479.63 32688.07 2009-12-03 17:19:44.000 337 32382.47 81.84 4479.62 32688.07 2009-12-03 17:19:45.000 337 32382.47 81.78 4479.65 32688.09 2009-12-03 17:19:46.000 337 32382.43 81.75 4479.66 32688.02 2009-12-03 17:19:47.000 337 32382.40 81.79 4479.58 32688.08 2009-12-03 17:19:48.000 337 32382.45 81.77 4479.62 32688.01 2009-12-03 17:19:49.000 337 32382.47 81.79 4479.65 32688.08 2009-12-03 17:19:50.000 337 32382.46 81.76 4479.60 32688.07 2009-12-03 17:19:51.000 337 32382.49 81.76 4479.64 32688.07 2009-12-03 17:19:52.000 337 32382.42 81.82 4479.62 32688.09 2009-12-03 17:19:53.000 337 32382.42 81.75 4479.64 32688.10 2009-12-03 17:19:54.000 337 32382.44 81.76 4479.66 32688.09 2009-12-03 17:19:55.000 337 32382.41 81.76 4479.66 32688.14 2009-12-03 17:19:56.000 337 32382.40 81.78 4479.69 32688.07 2009-12-03 17:19:57.000 337 32382.39 81.77 4479.65 32688.02 2009-12-03 17:19:58.000 337 32382.39 81.73 4479.63 32688.09 2009-12-03 17:19:59.000 337 32382.42 81.75 4479.64 32688.12 2009-12-03 17:20:00.000 337 32382.40 81.78 4479.63 32688.00 2009-12-03 17:20:01.000 337 32382.42 81.74 4479.57 32688.13 2009-12-03 17:20:02.000 337 32382.43 81.76 4479.54 32688.05 2009-12-03 17:20:03.000 337 32382.46 81.75 4479.57 32688.07 2009-12-03 17:20:04.000 337 32382.48 81.76 4479.61 32688.13 2009-12-03 17:20:05.000 337 32382.49 81.77 4479.58 32688.09 2009-12-03 17:20:06.000 337 32382.51 81.74 4479.60 32687.99 2009-12-03 17:20:07.000 337 32382.44 81.73 4479.57 32688.13 2009-12-03 17:20:08.000 337 32382.44 81.76 4479.55 32687.98 2009-12-03 17:20:09.000 337 32382.45 81.77 4479.60 32688.06 2009-12-03 17:20:10.000 337 32382.47 81.78 4479.63 32688.04 2009-12-03 17:20:11.000 337 32382.43 81.73 4479.58 32688.11 2009-12-03 17:20:12.000 337 32382.42 81.72 4479.57 32688.04 2009-12-03 17:20:13.000 337 32382.50 81.74 4479.65 32688.04 2009-12-03 17:20:14.000 337 32382.54 81.71 4479.62 32688.06 2009-12-03 17:20:15.000 337 32382.46 81.71 4479.54 32688.06 2009-12-03 17:20:16.000 337 32382.44 81.69 4479.58 32688.04 2009-12-03 17:20:17.000 337 32382.50 81.63 4479.64 32688.03 2009-12-03 17:20:18.000 337 32382.48 81.62 4479.60 32688.18 2009-12-03 17:20:19.000 337 32382.45 81.62 4479.58 32688.00 2009-12-03 17:20:20.000 337 32382.42 81.61 4479.57 32687.98 2009-12-03 17:20:21.000 337 32382.44 81.65 4479.60 32688.04 2009-12-03 17:20:22.000 337 32382.45 81.66 4479.63 32687.97 2009-12-03 17:20:23.000 337 32382.39 81.65 4479.59 32688.10 2009-12-03 17:20:24.000 337 32382.43 81.67 4479.57 32688.07 2009-12-03 17:20:25.000 337 32382.37 81.66 4479.56 32688.05 2009-12-03 17:20:26.000 337 32382.38 81.69 4479.55 32688.04 2009-12-03 17:20:27.000 337 32382.43 81.72 4479.53 32688.06 2009-12-03 17:20:28.000 337 32382.39 81.71 4479.49 32688.07 2009-12-03 17:20:29.000 337 32382.43 81.70 4479.54 32688.02 2009-12-03 17:20:30.000 337 32382.38 81.72 4479.55 32688.00 2009-12-03 17:20:31.000 337 32382.40 81.71 4479.64 32688.10 2009-12-03 17:20:32.000 337 32382.46 81.70 4479.64 32687.99 2009-12-03 17:20:33.000 337 32382.46 81.69 4479.61 32688.08 2009-12-03 17:20:34.000 337 32382.45 81.66 4479.57 32687.95 2009-12-03 17:20:35.000 337 32382.43 81.67 4479.63 32688.07 2009-12-03 17:20:36.000 337 32382.39 81.68 4479.55 32688.12 2009-12-03 17:20:37.000 337 32382.34 81.67 4479.55 32687.98 2009-12-03 17:20:38.000 337 32382.42 81.68 4479.53 32688.07 2009-12-03 17:20:39.000 337 32382.45 81.69 4479.56 32688.03 2009-12-03 17:20:40.000 337 32382.43 81.72 4479.53 32688.08 2009-12-03 17:20:41.000 337 32382.37 81.74 4479.53 32687.98 2009-12-03 17:20:42.000 337 32382.37 81.73 4479.51 32688.01 2009-12-03 17:20:43.000 337 32382.40 81.73 4479.51 32688.12 2009-12-03 17:20:44.000 337 32382.46 81.70 4479.54 32687.91 2009-12-03 17:20:45.000 337 32382.42 81.67 4479.54 32687.95 2009-12-03 17:20:46.000 337 32382.41 81.69 4479.58 32688.13 2009-12-03 17:20:47.000 337 32382.39 81.69 4479.57 32687.90 2009-12-03 17:20:48.000 337 32382.39 81.68 4479.53 32688.05 2009-12-03 17:20:49.000 337 32382.34 81.67 4479.52 32688.00 2009-12-03 17:20:50.000 337 32382.36 81.64 4479.52 32687.99 2009-12-03 17:20:51.000 337 32382.34 81.66 4479.48 32687.95 2009-12-03 17:20:52.000 337 32382.37 81.65 4479.52 32687.99 2009-12-03 17:20:53.000 337 32382.37 81.67 4479.59 32687.89 2009-12-03 17:20:54.000 337 32382.30 81.64 4479.53 32687.97 2009-12-03 17:20:55.000 337 32382.33 81.68 4479.53 32687.91 2009-12-03 17:20:56.000 337 32382.35 81.69 4479.47 32688.00 2009-12-03 17:20:57.000 337 32382.33 81.68 4479.49 32687.96 2009-12-03 17:20:58.000 337 32382.35 81.69 4479.52 32687.84 2009-12-03 17:20:59.000 337 32382.36 81.68 4479.49 32687.91 2009-12-03 17:21:00.000 337 32382.37 81.69 4479.48 32687.94 2009-12-03 17:21:01.000 337 32382.36 81.71 4479.44 32687.84 2009-12-03 17:21:02.000 337 32382.39 81.77 4479.44 32687.94 2009-12-03 17:21:03.000 337 32382.42 81.73 4479.50 32688.04 2009-12-03 17:21:04.000 337 32382.37 81.72 4479.49 32687.88 2009-12-03 17:21:05.000 337 32382.40 81.70 4479.49 32687.99 2009-12-03 17:21:06.000 337 32382.39 81.68 4479.51 32687.87 2009-12-03 17:21:07.000 337 32382.37 81.71 4479.48 32688.08 2009-12-03 17:21:08.000 337 32382.32 81.64 4479.42 32687.84 2009-12-03 17:21:09.000 337 32382.31 81.65 4479.41 32687.88 2009-12-03 17:21:10.000 337 32382.37 81.67 4479.45 32687.94 2009-12-03 17:21:11.000 337 32382.41 81.64 4479.47 32687.85 2009-12-03 17:21:12.000 337 32382.41 81.60 4479.47 32687.91 2009-12-03 17:21:13.000 337 32382.38 81.61 4479.47 32687.86 2009-12-03 17:21:14.000 337 32382.37 81.63 4479.45 32687.99 2009-12-03 17:21:15.000 337 32382.39 81.66 4479.45 32687.88 2009-12-03 17:21:16.000 337 32382.39 81.67 4479.43 32687.90 2009-12-03 17:21:17.000 337 32382.35 81.62 4479.40 32687.96 2009-12-03 17:21:18.000 337 32382.39 81.64 4479.41 32687.81 2009-12-03 17:21:19.000 337 32382.46 81.65 4479.42 32687.97 2009-12-03 17:21:20.000 337 32382.39 81.67 4479.35 32687.85 2009-12-03 17:21:21.000 337 32382.39 81.66 4479.34 32687.91 2009-12-03 17:21:22.000 337 32382.37 81.68 4479.29 32687.83 2009-12-03 17:21:23.000 337 32382.38 81.73 4479.41 32687.93 2009-12-03 17:21:24.000 337 32382.41 81.72 4479.41 32688.07 2009-12-03 17:21:25.000 337 32382.38 81.69 4479.41 32687.95 2009-12-03 17:21:26.000 337 32382.36 81.69 4479.44 32687.81 2009-12-03 17:21:27.000 337 32382.40 81.65 4479.43 32688.01 2009-12-03 17:21:28.000 337 32382.37 81.64 4479.38 32687.87 2009-12-03 17:21:29.000 337 32382.38 81.63 4479.39 32687.91 2009-12-03 17:21:30.000 337 32382.40 81.61 4479.41 32687.96 2009-12-03 17:21:31.000 337 32382.42 81.62 4479.51 32687.82 2009-12-03 17:21:32.000 337 32382.43 81.62 4479.44 32687.86 2009-12-03 17:21:33.000 337 32382.41 81.68 4479.39 32687.94 2009-12-03 17:21:34.000 337 32382.42 81.67 4479.36 32688.03 2009-12-03 17:21:35.000 337 32382.37 81.67 4479.31 32687.81 2009-12-03 17:21:36.000 337 32382.39 81.71 4479.38 32687.86 2009-12-03 17:21:37.000 337 32382.39 81.62 4479.36 32687.83 2009-12-03 17:21:38.000 337 32382.39 81.59 4479.36 32687.90 2009-12-03 17:21:39.000 337 32382.40 81.61 4479.35 32687.94 2009-12-03 17:21:40.000 337 32382.38 81.60 4479.34 32687.96 2009-12-03 17:21:41.000 337 32382.43 81.55 4479.36 32687.90 2009-12-03 17:21:42.000 337 32382.41 81.55 4479.36 32687.93 2009-12-03 17:21:43.000 337 32382.31 81.52 4479.33 32687.89 2009-12-03 17:21:44.000 337 32382.37 81.57 4479.41 32687.86 2009-12-03 17:21:45.000 337 32382.42 81.60 4479.46 32687.98 2009-12-03 17:21:46.000 337 32382.34 81.57 4479.42 32687.88 2009-12-03 17:21:47.000 337 32382.32 81.59 4479.36 32688.06 2009-12-03 17:21:48.000 337 32382.33 81.60 4479.34 32687.92 2009-12-03 17:21:49.000 337 32382.34 81.61 4479.38 32687.94 2009-12-03 17:21:50.000 337 32382.30 81.60 4479.31 32687.79 2009-12-03 17:21:51.000 337 32382.32 81.58 4479.29 32687.93 2009-12-03 17:21:52.000 337 32382.38 81.59 4479.33 32687.85 2009-12-03 17:21:53.000 337 32382.36 81.56 4479.35 32687.90 2009-12-03 17:21:54.000 337 32382.41 81.54 4479.41 32688.03 2009-12-03 17:21:55.000 337 32382.40 81.51 4479.39 32687.89 2009-12-03 17:21:56.000 337 32382.40 81.53 4479.41 32687.96 2009-12-03 17:21:57.000 337 32382.36 81.53 4479.35 32687.98 2009-12-03 17:21:58.000 337 32382.44 81.56 4479.31 32687.89 2009-12-03 17:21:59.000 337 32382.35 81.59 4479.34 32687.98 2009-12-03 17:22:00.000 337 32382.36 81.57 4479.36 32688.04 2009-12-03 17:22:01.000 337 32382.28 81.56 4479.28 32687.91 2009-12-03 17:22:02.000 337 32382.31 81.59 4479.28 32688.00 2009-12-03 17:22:03.000 337 32382.34 81.60 4479.31 32687.83 2009-12-03 17:22:04.000 337 32382.33 81.59 4479.32 32688.03 2009-12-03 17:22:05.000 337 32382.38 81.52 4479.34 32688.02 2009-12-03 17:22:06.000 337 32382.37 81.51 4479.31 32687.94 2009-12-03 17:22:07.000 337 32382.37 81.56 4479.32 32687.89 2009-12-03 17:22:08.000 337 32382.41 81.56 4479.31 32688.01 2009-12-03 17:22:09.000 337 32382.38 81.53 4479.31 32687.88 2009-12-03 17:22:10.000 337 32382.39 81.52 4479.30 32687.79 2009-12-03 17:22:11.000 337 32382.36 81.52 4479.22 32688.02 2009-12-03 17:22:12.000 337 32382.37 81.50 4479.29 32687.97 2009-12-03 17:22:13.000 337 32382.36 81.48 4479.27 32687.78 2009-12-03 17:22:14.000 337 32382.41 81.50 4479.25 32687.91 2009-12-03 17:22:15.000 337 32382.42 81.50 4479.32 32687.91 2009-12-03 17:22:16.000 337 32382.43 81.48 4479.32 32687.99 2009-12-03 17:22:17.000 337 32382.41 81.48 4479.32 32687.87 2009-12-03 17:22:18.000 337 32382.37 81.49 4479.25 32687.92 2009-12-03 17:22:19.000 337 32382.38 81.50 4479.23 32687.98 2009-12-03 17:22:20.000 337 32382.39 81.51 4479.25 32687.89 2009-12-03 17:22:21.000 337 32382.35 81.52 4479.26 32687.89 2009-12-03 17:22:22.000 337 32382.42 81.48 4479.22 32687.91 2009-12-03 17:22:23.000 337 32382.40 81.42 4479.23 32687.97 2009-12-03 17:22:24.000 337 32382.34 81.43 4479.25 32687.88 2009-12-03 17:22:25.000 337 32382.40 81.46 4479.32 32687.99 2009-12-03 17:22:26.000 337 32382.41 81.46 4479.28 32687.88 2009-12-03 17:22:27.000 337 32382.40 81.50 4479.24 32687.94 2009-12-03 17:22:28.000 337 32382.33 81.50 4479.21 32687.92 2009-12-03 17:22:29.000 337 32382.31 81.44 4479.13 32687.88 2009-12-03 17:22:30.000 337 32382.31 81.46 4479.22 32687.93 2009-12-03 17:22:31.000 337 32382.34 81.44 4479.24 32687.89 2009-12-03 17:22:32.000 337 32382.38 81.47 4479.34 32687.89 2009-12-03 17:22:33.000 337 32382.37 81.48 4479.29 32687.88 2009-12-03 17:22:34.000 337 32382.38 81.46 4479.31 32687.85 2009-12-03 17:22:35.000 337 32382.34 81.47 4479.23 32687.89 2009-12-03 17:22:36.000 337 32382.37 81.49 4479.25 32687.89 2009-12-03 17:22:37.000 337 32382.40 81.50 4479.24 32687.80 2009-12-03 17:22:38.000 337 32382.38 81.49 4479.24 32687.87 2009-12-03 17:22:39.000 337 32382.38 81.49 4479.22 32688.03 2009-12-03 17:22:40.000 337 32382.34 81.51 4479.19 32687.88 2009-12-03 17:22:41.000 337 32382.38 81.47 4479.17 32687.99 2009-12-03 17:22:42.000 337 32382.40 81.43 4479.22 32687.88 2009-12-03 17:22:43.000 337 32382.42 81.47 4479.24 32687.88 2009-12-03 17:22:44.000 337 32382.40 81.47 4479.21 32687.77 2009-12-03 17:22:45.000 337 32382.43 81.44 4479.24 32687.95 2009-12-03 17:22:46.000 337 32382.32 81.42 4479.15 32687.93 2009-12-03 17:22:47.000 337 32382.34 81.45 4479.16 32687.83 2009-12-03 17:22:48.000 337 32382.40 81.44 4479.19 32687.98 2009-12-03 17:22:49.000 337 32382.39 81.44 4479.18 32688.01 2009-12-03 17:22:50.000 337 32382.35 81.46 4479.13 32687.99 2009-12-03 17:22:51.000 337 32382.38 81.49 4479.19 32687.75 2009-12-03 17:22:52.000 337 32382.37 81.53 4479.19 32687.78 2009-12-03 17:22:53.000 337 32382.36 81.52 4479.21 32687.93 2009-12-03 17:22:54.000 337 32382.36 81.50 4479.15 32687.89 2009-12-03 17:22:55.000 337 32382.33 81.49 4479.10 32687.78 2009-12-03 17:22:56.000 337 32382.39 81.49 4479.12 32687.88 2009-12-03 17:22:57.000 337 32382.39 81.47 4479.10 32687.82 2009-12-03 17:22:58.000 337 32382.35 81.47 4479.15 32687.94 2009-12-03 17:22:59.000 337 32382.34 81.45 4479.15 32687.88 2009-12-03 17:23:00.000 337 32382.36 81.47 4479.16 32687.92 2009-12-03 17:23:01.000 337 32382.35 81.48 4479.17 32687.88 2009-12-03 17:23:02.000 337 32382.36 81.43 4479.09 32687.84 2009-12-03 17:23:03.000 337 32382.41 81.49 4479.12 32688.03 2009-12-03 17:23:04.000 337 32382.34 81.48 4479.02 32687.90 2009-12-03 17:23:05.000 337 32382.31 81.44 4479.06 32687.96 2009-12-03 17:23:06.000 337 32382.31 81.43 4479.07 32687.90 2009-12-03 17:23:07.000 337 32382.35 81.45 4479.00 32687.89 2009-12-03 17:23:08.000 337 32382.38 81.43 4479.04 32687.95 2009-12-03 17:23:09.000 337 32382.39 81.40 4479.13 32687.78 2009-12-03 17:23:10.000 337 32382.40 81.44 4479.19 32687.99 2009-12-03 17:23:11.000 337 32382.39 81.42 4479.13 32687.84 2009-12-03 17:23:12.000 337 32382.39 81.39 4479.13 32687.85 2009-12-03 17:23:13.000 337 32382.38 81.41 4479.11 32688.05 2009-12-03 17:23:14.000 337 32382.44 81.41 4479.19 32687.85 2009-12-03 17:23:15.000 337 32382.40 81.41 4479.19 32687.95 2009-12-03 17:23:16.000 337 32382.38 81.46 4479.15 32687.90 2009-12-03 17:23:17.000 337 32382.40 81.44 4479.17 32687.85 2009-12-03 17:23:18.000 337 32382.42 81.42 4479.15 32687.99 2009-12-03 17:23:19.000 337 32382.40 81.45 4479.19 32687.80 2009-12-03 17:23:20.000 337 32382.34 81.44 4479.20 32687.92 2009-12-03 17:23:21.000 337 32382.38 81.42 4479.22 32688.05 2009-12-03 17:23:22.000 337 32382.38 81.43 4479.19 32687.88 2009-12-03 17:23:23.000 337 32382.36 81.41 4479.23 32687.91 2009-12-03 17:23:24.000 337 32382.35 81.39 4479.15 32687.91 2009-12-03 17:23:25.000 337 32382.30 81.38 4479.13 32687.91 2009-12-03 17:23:26.000 337 32382.24 81.40 4479.14 32687.76 2009-12-03 17:23:27.000 337 32382.29 81.38 4479.25 32687.96 2009-12-03 17:23:28.000 337 32382.32 81.33 4479.18 32687.90 2009-12-03 17:23:29.000 337 32382.25 81.35 4479.09 32687.85 2009-12-03 17:23:30.000 337 32382.25 81.39 4479.08 32687.89 2009-12-03 17:23:31.000 337 32382.26 81.39 4479.04 32687.79 2009-12-03 17:23:32.000 337 32382.28 81.35 4479.06 32687.78 2009-12-03 17:23:33.000 337 32382.30 81.34 4479.10 32687.88 2009-12-03 17:23:34.000 337 32382.33 81.37 4479.10 32687.79 2009-12-03 17:23:35.000 337 32382.33 81.39 4479.14 32687.85 2009-12-03 17:23:36.000 337 32382.36 81.37 4479.16 32687.76 2009-12-03 17:23:37.000 337 32382.34 81.39 4479.16 32687.84 2009-12-03 17:23:38.000 337 32382.31 81.38 4479.14 32687.81 2009-12-03 17:23:39.000 337 32382.26 81.32 4479.10 32687.71 2009-12-03 17:23:40.000 337 32382.24 81.33 4479.09 32688.01 2009-12-03 17:23:41.000 337 32382.28 81.37 4479.08 32687.85 2009-12-03 17:23:42.000 337 32382.29 81.38 4479.07 32687.82 2009-12-03 17:23:43.000 337 32382.30 81.35 4479.08 32687.77 2009-12-03 17:23:44.000 337 32382.30 81.37 4479.09 32687.83 2009-12-03 17:23:45.000 337 32382.29 81.39 4479.07 32687.81 2009-12-03 17:23:46.000 337 32382.24 81.36 4479.06 32687.75 2009-12-03 17:23:47.000 337 32382.31 81.39 4479.10 32687.82 2009-12-03 17:23:48.000 337 32382.26 81.40 4479.10 32687.72 2009-12-03 17:23:49.000 337 32382.21 81.43 4479.11 32687.82 2009-12-03 17:23:50.000 337 32382.21 81.41 4479.12 32687.71 2009-12-03 17:23:51.000 337 32382.28 81.40 4479.12 32687.87 2009-12-03 17:23:52.000 337 32382.30 81.37 4479.14 32687.81 2009-12-03 17:23:53.000 337 32382.21 81.39 4479.07 32687.87 2009-12-03 17:23:54.000 337 32382.22 81.41 4479.01 32687.67 2009-12-03 17:23:55.000 337 32382.25 81.41 4479.10 32687.86 2009-12-03 17:23:56.000 337 32382.21 81.45 4479.08 32687.77 2009-12-03 17:23:57.000 337 32382.29 81.43 4479.08 32687.80 2009-12-03 17:23:58.000 337 32382.31 81.42 4479.07 32687.75 2009-12-03 17:23:59.000 337 32382.26 81.40 4479.10 32687.82 2009-12-03 17:24:00.000 337 32382.29 81.43 4479.13 32687.79 2009-12-03 17:24:01.000 337 32382.23 81.42 4479.01 32687.78 2009-12-03 17:24:02.000 337 32382.21 81.39 4478.96 32687.85 2009-12-03 17:24:03.000 337 32382.21 81.38 4478.94 32687.66 2009-12-03 17:24:04.000 337 32382.25 81.36 4478.95 32687.64 2009-12-03 17:24:05.000 337 32382.26 81.31 4479.00 32687.75 2009-12-03 17:24:06.000 337 32382.30 81.32 4479.06 32687.79 2009-12-03 17:24:07.000 337 32382.34 81.32 4479.06 32687.74 2009-12-03 17:24:08.000 337 32382.30 81.34 4479.04 32687.82 2009-12-03 17:24:09.000 337 32382.30 81.36 4479.07 32687.80 2009-12-03 17:24:10.000 337 32382.30 81.30 4479.08 32687.74 2009-12-03 17:24:11.000 337 32382.26 81.30 4479.05 32687.72 2009-12-03 17:24:12.000 337 32382.29 81.33 4479.08 32687.71 2009-12-03 17:24:13.000 337 32382.32 81.37 4479.08 32687.68 2009-12-03 17:24:14.000 337 32382.28 81.37 4479.03 32687.72 2009-12-03 17:24:15.000 337 32382.22 81.35 4478.98 32687.77 2009-12-03 17:24:16.000 337 32382.24 81.38 4478.98 32687.55 2009-12-03 17:24:17.000 337 32382.30 81.35 4479.06 32687.70 2009-12-03 17:24:18.000 337 32382.32 81.36 4479.07 32687.71 2009-12-03 17:24:19.000 337 32382.29 81.34 4478.98 32687.67 2009-12-03 17:24:20.000 337 32382.24 81.32 4478.94 32687.83 2009-12-03 17:24:21.000 337 32382.24 81.32 4479.05 32687.69 2009-12-03 17:24:22.000 337 32382.21 81.34 4479.01 32687.80 2009-12-03 17:24:23.000 337 32382.22 81.33 4478.93 32687.73 2009-12-03 17:24:24.000 337 32382.25 81.34 4478.97 32687.75 2009-12-03 17:24:25.000 337 32382.22 81.35 4478.96 32687.80 2009-12-03 17:24:26.000 337 32382.22 81.32 4478.97 32687.65 2009-12-03 17:24:27.000 337 32382.23 81.33 4478.95 32687.69 2009-12-03 17:24:28.000 337 32382.25 81.35 4478.92 32687.71 2009-12-03 17:24:29.000 337 32382.29 81.39 4478.97 32687.77 2009-12-03 17:24:30.000 337 32382.23 81.44 4478.97 32687.67 2009-12-03 17:24:31.000 337 32382.20 81.43 4478.93 32687.80 2009-12-03 17:24:32.000 337 32382.22 81.41 4478.91 32687.72 2009-12-03 17:24:33.000 337 32382.27 81.41 4478.91 32687.64 2009-12-03 17:24:34.000 337 32382.34 81.41 4478.93 32687.61 2009-12-03 17:24:35.000 337 32382.35 81.36 4478.95 32687.73 2009-12-03 17:24:36.000 337 32382.34 81.34 4478.95 32687.72 2009-12-03 17:24:37.000 337 32382.26 81.38 4478.89 32687.71 2009-12-03 17:24:38.000 337 32382.30 81.39 4478.90 32687.75 2009-12-03 17:24:39.000 337 32382.32 81.36 4478.92 32687.64 2009-12-03 17:24:40.000 337 32382.30 81.36 4478.94 32687.75 2009-12-03 17:24:41.000 337 32382.29 81.37 4478.93 32687.69 2009-12-03 17:24:42.000 337 32382.23 81.34 4478.83 32687.54 2009-12-03 17:24:43.000 337 32382.26 81.39 4478.84 32687.66 2009-12-03 17:24:44.000 337 32382.24 81.34 4478.85 32687.64 2009-12-03 17:24:45.000 337 32382.23 81.30 4478.88 32687.78 2009-12-03 17:24:46.000 337 32382.18 81.29 4478.84 32687.73 2009-12-03 17:24:47.000 337 32382.21 81.30 4478.90 32687.63 2009-12-03 17:24:48.000 337 32382.22 81.28 4478.89 32687.61 2009-12-03 17:24:49.000 337 32382.22 81.27 4478.94 32687.75 2009-12-03 17:24:50.000 337 32382.22 81.24 4478.92 32687.68 2009-12-03 17:24:51.000 337 32382.22 81.23 4478.84 32687.71 2009-12-03 17:24:52.000 337 32382.19 81.26 4478.90 32687.73 2009-12-03 17:24:53.000 337 32382.22 81.31 4478.86 32687.69 2009-12-03 17:24:54.000 337 32382.24 81.30 4478.87 32687.74 2009-12-03 17:24:55.000 337 32382.22 81.27 4478.84 32687.81 2009-12-03 17:24:56.000 337 32382.22 81.25 4478.79 32687.78 2009-12-03 17:24:57.000 337 32382.20 81.27 4478.88 32687.76 2009-12-03 17:24:58.000 337 32382.20 81.25 4478.83 32687.81 2009-12-03 17:24:59.000 337 32382.28 81.27 4478.78 32687.64 2009-12-03 17:25:00.000 337 32382.31 81.26 4478.86 32687.76 2009-12-03 17:25:01.000 337 32382.29 81.25 4478.82 32687.90 2009-12-03 17:25:02.000 337 32382.27 81.24 4478.79 32687.69 2009-12-03 17:25:03.000 337 32382.24 81.24 4478.78 32687.83 2009-12-03 17:25:04.000 337 32382.31 81.24 4478.82 32687.74 2009-12-03 17:25:05.000 337 32382.35 81.22 4478.86 32687.75 2009-12-03 17:25:06.000 337 32382.34 81.25 4478.84 32687.64 2009-12-03 17:25:07.000 337 32382.36 81.26 4478.86 32687.67 2009-12-03 17:25:08.000 337 32382.36 81.29 4478.82 32687.62 2009-12-03 17:25:09.000 337 32382.40 81.30 4478.82 32687.84 2009-12-03 17:25:10.000 337 32382.36 81.31 4478.84 32687.65 2009-12-03 17:25:11.000 337 32382.36 81.30 4478.87 32687.84 2009-12-03 17:25:12.000 337 32382.29 81.24 4478.86 32687.71 2009-12-03 17:25:13.000 337 32382.29 81.26 4478.81 32687.80 2009-12-03 17:25:14.000 337 32382.29 81.27 4478.82 32687.67 2009-12-03 17:25:15.000 337 32382.28 81.27 4478.81 32687.65 2009-12-03 17:25:16.000 337 32382.28 81.26 4478.75 32687.66 2009-12-03 17:25:17.000 337 32382.33 81.27 4478.83 32687.66 2009-12-03 17:25:18.000 337 32382.37 81.23 4478.84 32687.73 2009-12-03 17:25:19.000 337 32382.38 81.18 4478.78 32687.66 2009-12-03 17:25:20.000 337 32382.33 81.25 4478.75 32687.63 2009-12-03 17:25:21.000 337 32382.28 81.28 4478.76 32687.77 2009-12-03 17:25:22.000 337 32382.28 81.27 4478.73 32687.70 2009-12-03 17:25:23.000 337 32382.27 81.26 4478.71 32687.63 2009-12-03 17:25:24.000 337 32382.26 81.27 4478.75 32687.77 2009-12-03 17:25:25.000 337 32382.23 81.24 4478.76 32687.69 2009-12-03 17:25:26.000 337 32382.26 81.24 4478.77 32687.63 2009-12-03 17:25:27.000 337 32382.30 81.25 4478.82 32687.78 2009-12-03 17:25:28.000 337 32382.21 81.25 4478.75 32687.74 2009-12-03 17:25:29.000 337 32382.22 81.25 4478.77 32687.73 2009-12-03 17:25:30.000 337 32382.20 81.24 4478.76 32687.78 2009-12-03 17:25:31.000 337 32382.26 81.22 4478.77 32687.74 2009-12-03 17:25:32.000 337 32382.24 81.23 4478.81 32687.73 2009-12-03 17:25:33.000 337 32382.24 81.19 4478.81 32687.57 2009-12-03 17:25:34.000 337 32382.28 81.23 4478.83 32687.62 2009-12-03 17:25:35.000 337 32382.28 81.27 4478.87 32687.72 2009-12-03 17:25:36.000 337 32382.25 81.24 4478.82 32687.67 2009-12-03 17:25:37.000 337 32382.26 81.19 4478.81 32687.90 2009-12-03 17:25:38.000 337 32382.24 81.20 4478.76 32687.71 2009-12-03 17:25:39.000 337 32382.29 81.19 4478.74 32687.74 2009-12-03 17:25:40.000 337 32382.24 81.17 4478.65 32687.69 2009-12-03 17:25:41.000 337 32382.23 81.19 4478.68 32687.63 2009-12-03 17:25:42.000 337 32382.31 81.23 4478.74 32687.61 2009-12-03 17:25:43.000 337 32382.27 81.25 4478.74 32687.57 2009-12-03 17:25:44.000 337 32382.26 81.25 4478.74 32687.81 2009-12-03 17:25:45.000 337 32382.32 81.29 4478.79 32687.69 2009-12-03 17:25:46.000 337 32382.32 81.27 4478.76 32687.79 2009-12-03 17:25:47.000 337 32382.23 81.28 4478.68 32687.64 2009-12-03 17:25:48.000 337 32382.26 81.23 4478.70 32687.86 2009-12-03 17:25:49.000 337 32382.33 81.26 4478.70 32687.64 2009-12-03 17:25:50.000 337 32382.31 81.25 4478.71 32687.69 2009-12-03 17:25:51.000 337 32382.31 81.24 4478.75 32687.68 2009-12-03 17:25:52.000 337 32382.34 81.23 4478.76 32687.73 2009-12-03 17:25:53.000 337 32382.28 81.19 4478.69 32687.67 2009-12-03 17:25:54.000 337 32382.26 81.21 4478.68 32687.69 2009-12-03 17:25:55.000 337 32382.33 81.22 4478.72 32687.84 2009-12-03 17:25:56.000 337 32382.36 81.23 4478.79 32687.70 2009-12-03 17:25:57.000 337 32382.35 81.21 4478.74 32687.86 2009-12-03 17:25:58.000 337 32382.36 81.24 4478.76 32687.67 2009-12-03 17:25:59.000 337 32382.32 81.19 4478.71 32687.81 2009-12-03 17:26:00.000 337 32382.28 81.17 4478.70 32687.82 2009-12-03 17:26:01.000 337 32382.29 81.17 4478.70 32687.69 2009-12-03 17:26:02.000 337 32382.30 81.20 4478.74 32687.73 2009-12-03 17:26:03.000 337 32382.33 81.25 4478.78 32687.63 2009-12-03 17:26:04.000 337 32382.27 81.20 4478.78 32687.70 2009-12-03 17:26:05.000 337 32382.24 81.19 4478.74 32687.77 2009-12-03 17:26:06.000 337 32382.26 81.20 4478.73 32687.57 2009-12-03 17:26:07.000 337 32382.28 81.20 4478.74 32687.74 2009-12-03 17:26:08.000 337 32382.33 81.19 4478.70 32687.80 2009-12-03 17:26:09.000 337 32382.28 81.16 4478.65 32687.76 2009-12-03 17:26:10.000 337 32382.30 81.18 4478.68 32687.68 2009-12-03 17:26:11.000 337 32382.27 81.15 4478.62 32687.70 2009-12-03 17:26:12.000 337 32382.31 81.19 4478.65 32687.67 2009-12-03 17:26:13.000 337 32382.35 81.16 4478.63 32687.76 2009-12-03 17:26:14.000 337 32382.33 81.12 4478.62 32687.73 2009-12-03 17:26:15.000 337 32382.33 81.10 4478.66 32687.69 2009-12-03 17:26:16.000 337 32382.36 81.13 4478.68 32687.85 2009-12-03 17:26:17.000 337 32382.34 81.14 4478.65 32687.62 2009-12-03 17:26:18.000 337 32382.33 81.14 4478.62 32687.72 2009-12-03 17:26:19.000 337 32382.30 81.14 4478.55 32687.86 2009-12-03 17:26:20.000 337 32382.33 81.15 4478.55 32687.79 2009-12-03 17:26:21.000 337 32382.37 81.17 4478.58 32687.76 2009-12-03 17:26:22.000 337 32382.32 81.13 4478.61 32687.85 2009-12-03 17:26:23.000 337 32382.35 81.15 4478.58 32687.66 2009-12-03 17:26:24.000 337 32382.39 81.12 4478.59 32687.75 2009-12-03 17:26:25.000 337 32382.40 81.09 4478.59 32687.80 2009-12-03 17:26:26.000 337 32382.34 81.09 4478.59 32687.91 2009-12-03 17:26:27.000 337 32382.32 81.15 4478.59 32687.77 2009-12-03 17:26:28.000 337 32382.33 81.13 4478.60 32687.87 2009-12-03 17:26:29.000 337 32382.31 81.13 4478.57 32687.76 2009-12-03 17:26:30.000 337 32382.36 81.09 4478.61 32687.85 2009-12-03 17:26:31.000 337 32382.35 81.09 4478.58 32687.73 2009-12-03 17:26:32.000 337 32382.42 81.09 4478.65 32687.83 2009-12-03 17:26:33.000 337 32382.35 81.08 4478.60 32687.74 2009-12-03 17:26:34.000 337 32382.36 81.07 4478.63 32687.78 2009-12-03 17:26:35.000 337 32382.37 81.06 4478.61 32687.90 2009-12-03 17:26:36.000 337 32382.40 81.04 4478.58 32687.85 2009-12-03 17:26:37.000 337 32382.46 81.06 4478.59 32687.77 2009-12-03 17:26:38.000 337 32382.47 81.06 4478.58 32687.69 2009-12-03 17:26:39.000 337 32382.44 81.09 4478.64 32687.88 2009-12-03 17:26:40.000 337 32382.40 81.08 4478.66 32687.95 2009-12-03 17:26:41.000 337 32382.34 81.06 4478.63 32687.90 2009-12-03 17:26:42.000 337 32382.40 81.03 4478.68 32687.87 2009-12-03 17:26:43.000 337 32382.41 81.00 4478.64 32687.90 2009-12-03 17:26:44.000 337 32382.42 81.02 4478.64 32687.85 2009-12-03 17:26:45.000 337 32382.44 81.04 4478.65 32687.99 2009-12-03 17:26:46.000 337 32382.43 81.02 4478.60 32687.98 2009-12-03 17:26:47.000 337 32382.39 80.98 4478.56 32687.83 2009-12-03 17:26:48.000 337 32382.40 80.99 4478.58 32687.94 2009-12-03 17:26:49.000 337 32382.46 81.01 4478.61 32687.82 2009-12-03 17:26:50.000 337 32382.47 81.00 4478.60 32687.84 2009-12-03 17:26:51.000 337 32382.48 81.00 4478.59 32687.86 2009-12-03 17:26:52.000 337 32382.42 81.00 4478.57 32687.87 2009-12-03 17:26:53.000 337 32382.41 81.01 4478.60 32687.95 2009-12-03 17:26:54.000 337 32382.44 81.00 4478.54 32687.94 2009-12-03 17:26:55.000 337 32382.38 80.96 4478.48 32687.83 2009-12-03 17:26:56.000 337 32382.34 81.00 4478.43 32687.92 2009-12-03 17:26:57.000 337 32382.33 80.96 4478.44 32688.00 2009-12-03 17:26:58.000 337 32382.39 80.93 4478.46 32687.86 2009-12-03 17:26:59.000 337 32382.43 80.93 4478.49 32687.82 2009-12-03 17:27:00.000 337 32382.42 80.98 4478.43 32687.95 2009-12-03 17:27:01.000 337 32382.39 80.98 4478.40 32687.93 2009-12-03 17:27:02.000 337 32382.38 80.96 4478.41 32687.97 2009-12-03 17:27:03.000 337 32382.41 80.94 4478.42 32687.86 2009-12-03 17:27:04.000 337 32382.41 80.98 4478.47 32688.00 2009-12-03 17:27:05.000 337 32382.46 81.02 4478.48 32687.88 2009-12-03 17:27:06.000 337 32382.42 80.98 4478.47 32687.83 2009-12-03 17:27:07.000 337 32382.41 81.02 4478.46 32687.90 2009-12-03 17:27:08.000 337 32382.35 81.01 4478.48 32687.94 2009-12-03 17:27:09.000 337 32382.34 81.01 4478.51 32687.99 2009-12-03 17:27:10.000 337 32382.44 81.02 4478.49 32687.92 2009-12-03 17:27:11.000 337 32382.45 81.02 4478.49 32687.91 2009-12-03 17:27:12.000 337 32382.44 81.02 4478.48 32687.91 2009-12-03 17:27:13.000 337 32382.44 81.03 4478.46 32687.78 2009-12-03 17:27:14.000 337 32382.49 81.02 4478.47 32688.02 2009-12-03 17:27:15.000 337 32382.45 81.02 4478.43 32687.85 2009-12-03 17:27:16.000 337 32382.43 81.02 4478.41 32687.98 2009-12-03 17:27:17.000 337 32382.48 81.00 4478.43 32687.86 2009-12-03 17:27:18.000 337 32382.45 80.99 4478.45 32687.91 2009-12-03 17:27:19.000 337 32382.49 80.97 4478.50 32687.89 2009-12-03 17:27:20.000 337 32382.49 80.94 4478.46 32687.93 2009-12-03 17:27:21.000 337 32382.49 80.97 4478.45 32687.90 2009-12-03 17:27:22.000 337 32382.46 80.98 4478.39 32687.88 2009-12-03 17:27:23.000 337 32382.45 80.99 4478.42 32687.92 2009-12-03 17:27:24.000 337 32382.45 80.97 4478.43 32687.94 2009-12-03 17:27:25.000 337 32382.48 80.92 4478.43 32687.76 2009-12-03 17:27:26.000 337 32382.46 80.89 4478.39 32687.95 2009-12-03 17:27:27.000 337 32382.43 80.92 4478.35 32687.92 2009-12-03 17:27:28.000 337 32382.43 80.93 4478.38 32687.88 2009-12-03 17:27:29.000 337 32382.45 80.95 4478.42 32687.78 2009-12-03 17:27:30.000 337 32382.42 80.95 4478.39 32687.79 2009-12-03 17:27:31.000 337 32382.35 80.95 4478.34 32687.95 2009-12-03 17:27:32.000 337 32382.33 80.89 4478.33 32687.75 2009-12-03 17:27:33.000 337 32382.38 80.90 4478.37 32687.88 2009-12-03 17:27:34.000 337 32382.40 80.90 4478.43 32687.86 2009-12-03 17:27:35.000 337 32382.43 80.93 4478.45 32687.84 2009-12-03 17:27:36.000 337 32382.37 80.92 4478.41 32687.72 2009-12-03 17:27:37.000 337 32382.36 80.87 4478.40 32687.85 2009-12-03 17:27:38.000 337 32382.32 80.88 4478.36 32687.77 2009-12-03 17:27:39.000 337 32382.31 80.87 4478.33 32687.93 2009-12-03 17:27:40.000 337 32382.36 80.88 4478.34 32687.75 2009-12-03 17:27:41.000 337 32382.40 80.86 4478.35 32687.78 2009-12-03 17:27:42.000 337 32382.43 80.89 4478.32 32687.81 2009-12-03 17:27:43.000 337 32382.38 80.87 4478.26 32687.82 2009-12-03 17:27:44.000 337 32382.40 80.87 4478.31 32687.87 2009-12-03 17:27:45.000 337 32382.37 80.91 4478.33 32687.72 2009-12-03 17:27:46.000 337 32382.35 80.90 4478.36 32687.73 2009-12-03 17:27:47.000 337 32382.32 80.89 4478.30 32687.75 2009-12-03 17:27:48.000 337 32382.35 80.91 4478.29 32687.73 2009-12-03 17:27:49.000 337 32382.37 80.90 4478.31 32687.91 2009-12-03 17:27:50.000 337 32382.36 80.91 4478.32 32687.70 2009-12-03 17:27:51.000 337 32382.39 80.92 4478.35 32687.81 2009-12-03 17:27:52.000 337 32382.37 80.93 4478.34 32687.76 2009-12-03 17:27:53.000 337 32382.42 80.89 4478.35 32687.88 2009-12-03 17:27:54.000 337 32382.45 80.91 4478.42 32687.80 2009-12-03 17:27:55.000 337 32382.43 80.89 4478.41 32687.84 2009-12-03 17:27:56.000 337 32382.43 80.87 4478.34 32687.66 2009-12-03 17:27:57.000 337 32382.47 80.85 4478.36 32687.78 2009-12-03 17:27:58.000 337 32382.47 80.85 4478.40 32687.75 2009-12-03 17:27:59.000 337 32382.43 80.84 4478.32 32687.73 2009-12-03 17:28:00.000 337 32382.40 80.81 4478.31 32687.74 2009-12-03 17:28:01.000 337 32382.37 80.82 4478.33 32687.62 2009-12-03 17:28:02.000 337 32382.39 80.86 4478.28 32687.79 2009-12-03 17:28:03.000 337 32382.36 80.91 4478.24 32687.60 2009-12-03 17:28:04.000 337 32382.45 80.94 4478.28 32687.70 2009-12-03 17:28:05.000 337 32382.46 80.92 4478.33 32687.72 2009-12-03 17:28:06.000 337 32382.47 80.89 4478.39 32687.69 2009-12-03 17:28:07.000 337 32382.39 80.88 4478.36 32687.75 2009-12-03 17:28:08.000 337 32382.40 80.88 4478.35 32687.70 2009-12-03 17:28:09.000 337 32382.45 80.90 4478.34 32687.80 2009-12-03 17:28:10.000 337 32382.42 80.88 4478.34 32687.69 2009-12-03 17:28:11.000 337 32382.41 80.84 4478.37 32687.92 2009-12-03 17:28:12.000 337 32382.37 80.78 4478.37 32687.63 2009-12-03 17:28:13.000 337 32382.36 80.78 4478.33 32687.80 2009-12-03 17:28:14.000 337 32382.34 80.76 4478.33 32687.84 2009-12-03 17:28:15.000 337 32382.30 80.77 4478.30 32687.65 2009-12-03 17:28:16.000 337 32382.35 80.79 4478.38 32687.76 2009-12-03 17:28:17.000 337 32382.38 80.82 4478.42 32687.92 2009-12-03 17:28:18.000 337 32382.35 80.81 4478.35 32687.74 2009-12-03 17:28:19.000 337 32382.38 80.77 4478.30 32687.81 2009-12-03 17:28:20.000 337 32382.38 80.76 4478.26 32687.64 2009-12-03 17:28:21.000 337 32382.41 80.79 4478.33 32687.85 2009-12-03 17:28:22.000 337 32382.42 80.78 4478.39 32687.58 2009-12-03 17:28:23.000 337 32382.37 80.79 4478.31 32687.85 2009-12-03 17:28:24.000 337 32382.39 80.74 4478.30 32687.69 2009-12-03 17:28:25.000 337 32382.39 80.74 4478.30 32687.77 2009-12-03 17:28:26.000 337 32382.38 80.72 4478.30 32687.72 2009-12-03 17:28:27.000 337 32382.39 80.79 4478.36 32687.80 2009-12-03 17:28:28.000 337 32382.38 80.76 4478.32 32687.67 2009-12-03 17:28:29.000 337 32382.37 80.77 4478.28 32687.79 2009-12-03 17:28:30.000 337 32382.35 80.75 4478.32 32687.89 2009-12-03 17:28:31.000 337 32382.33 80.74 4478.32 32687.83 2009-12-03 17:28:32.000 337 32382.33 80.70 4478.35 32687.65 2009-12-03 17:28:33.000 337 32382.31 80.69 4478.36 32687.74 2009-12-03 17:28:34.000 337 32382.25 80.69 4478.32 32687.87 2009-12-03 17:28:35.000 337 32382.22 80.74 4478.31 32687.73 2009-12-03 17:28:36.000 337 32382.25 80.74 4478.34 32687.75 2009-12-03 17:28:37.000 337 32382.33 80.75 4478.42 32687.66 2009-12-03 17:28:38.000 337 32382.35 80.71 4478.40 32687.73 2009-12-03 17:28:39.000 337 32382.33 80.68 4478.37 32687.68 2009-12-03 17:28:40.000 337 32382.33 80.67 4478.36 32687.75 2009-12-03 17:28:41.000 337 32382.36 80.67 4478.40 32687.77 2009-12-03 17:28:42.000 337 32382.37 80.64 4478.38 32687.81 2009-12-03 17:28:43.000 337 32382.34 80.63 4478.35 32687.60 2009-12-03 17:28:44.000 337 32382.35 80.63 4478.32 32687.63 2009-12-03 17:28:45.000 337 32382.35 80.65 4478.28 32687.74 2009-12-03 17:28:46.000 337 32382.39 80.63 4478.27 32687.58 2009-12-03 17:28:47.000 337 32382.34 80.66 4478.33 32687.68 2009-12-03 17:28:48.000 337 32382.30 80.70 4478.37 32687.76 2009-12-03 17:28:49.000 337 32382.35 80.69 4478.38 32687.78 2009-12-03 17:28:50.000 337 32382.35 80.65 4478.34 32687.65 2009-12-03 17:28:51.000 337 32382.40 80.68 4478.35 32687.80 2009-12-03 17:28:52.000 337 32382.39 80.69 4478.34 32687.69 2009-12-03 17:28:53.000 337 32382.37 80.69 4478.30 32687.75 2009-12-03 17:28:54.000 337 32382.45 80.68 4478.29 32687.71 2009-12-03 17:28:55.000 337 32382.44 80.66 4478.27 32687.67 2009-12-03 17:28:56.000 337 32382.39 80.68 4478.23 32687.77 2009-12-03 17:28:57.000 337 32382.34 80.67 4478.21 32687.72 2009-12-03 17:28:58.000 337 32382.36 80.65 4478.25 32687.82 2009-12-03 17:28:59.000 337 32382.40 80.66 4478.29 32687.67 2009-12-03 17:29:00.000 337 32382.37 80.69 4478.25 32687.72 2009-12-03 17:29:01.000 337 32382.40 80.66 4478.25 32687.62 2009-12-03 17:29:02.000 337 32382.40 80.61 4478.25 32687.74 2009-12-03 17:29:03.000 337 32382.37 80.60 4478.24 32687.69 2009-12-03 17:29:04.000 337 32382.39 80.60 4478.28 32687.67 2009-12-03 17:29:05.000 337 32382.38 80.56 4478.25 32687.77 2009-12-03 17:29:06.000 337 32382.38 80.54 4478.22 32687.62 2009-12-03 17:29:07.000 337 32382.37 80.57 4478.16 32687.73 2009-12-03 17:29:08.000 337 32382.35 80.61 4478.19 32687.68 2009-12-03 17:29:09.000 337 32382.37 80.64 4478.19 32687.84 2009-12-03 17:29:10.000 337 32382.44 80.69 4478.23 32687.70 2009-12-03 17:29:11.000 337 32382.46 80.70 4478.26 32687.65 2009-12-03 17:29:12.000 337 32382.41 80.67 4478.22 32687.62 2009-12-03 17:29:13.000 337 32382.42 80.65 4478.22 32687.89 2009-12-03 17:29:14.000 337 32382.41 80.67 4478.18 32687.62 2009-12-03 17:29:15.000 337 32382.34 80.64 4478.15 32687.76 2009-12-03 17:29:16.000 337 32382.44 80.61 4478.20 32687.69 2009-12-03 17:29:17.000 337 32382.44 80.63 4478.26 32687.83 2009-12-03 17:29:18.000 337 32382.40 80.64 4478.27 32687.76 2009-12-03 17:29:19.000 337 32382.44 80.66 4478.26 32687.64 2009-12-03 17:29:20.000 337 32382.38 80.64 4478.22 32687.84 2009-12-03 17:29:21.000 337 32382.42 80.64 4478.22 32687.81 2009-12-03 17:29:22.000 337 32382.45 80.65 4478.24 32687.76 2009-12-03 17:29:23.000 337 32382.48 80.66 4478.26 32687.76 2009-12-03 17:29:24.000 337 32382.47 80.68 4478.30 32687.86 2009-12-03 17:29:25.000 337 32382.41 80.64 4478.21 32687.66 2009-12-03 17:29:26.000 337 32382.36 80.62 4478.19 32687.71 2009-12-03 17:29:27.000 337 32382.46 80.62 4478.20 32687.74 2009-12-03 17:29:28.000 337 32382.45 80.62 4478.16 32687.76 2009-12-03 17:29:29.000 337 32382.47 80.65 4478.23 32687.92 2009-12-03 17:29:30.000 337 32382.44 80.61 4478.21 32687.87 2009-12-03 17:29:31.000 337 32382.40 80.62 4478.23 32687.83 2009-12-03 17:29:32.000 337 32382.40 80.59 4478.15 32687.70 2009-12-03 17:29:33.000 337 32382.39 80.57 4478.15 32687.94 2009-12-03 17:29:34.000 337 32382.34 80.52 4478.21 32687.90 2009-12-03 17:29:35.000 337 32382.37 80.49 4478.23 32687.87 2009-12-03 17:29:36.000 337 32382.36 80.49 4478.18 32687.91 2009-12-03 17:29:37.000 337 32382.41 80.59 4478.19 32687.94 2009-12-03 17:29:38.000 337 32382.45 80.57 4478.20 32687.83 2009-12-03 17:29:39.000 337 32382.44 80.58 4478.23 32687.86 2009-12-03 17:29:40.000 337 32382.47 80.57 4478.31 32687.92 2009-12-03 17:29:41.000 337 32382.43 80.56 4478.31 32687.73 2009-12-03 17:29:42.000 337 32382.39 80.58 4478.27 32687.89 2009-12-03 17:29:43.000 337 32382.37 80.54 4478.21 32687.81 2009-12-03 17:29:44.000 337 32382.35 80.54 4478.20 32687.83 2009-12-03 17:29:45.000 337 32382.38 80.57 4478.22 32687.90 2009-12-03 17:29:46.000 337 32382.47 80.60 4478.21 32687.95 2009-12-03 17:29:47.000 337 32382.50 80.59 4478.19 32687.85 2009-12-03 17:29:48.000 337 32382.46 80.52 4478.18 32687.86 2009-12-03 17:29:49.000 337 32382.44 80.51 4478.22 32687.78 2009-12-03 17:29:50.000 337 32382.40 80.50 4478.23 32687.90 2009-12-03 17:29:51.000 337 32382.43 80.47 4478.29 32687.77 2009-12-03 17:29:52.000 337 32382.45 80.50 4478.25 32687.81 2009-12-03 17:29:53.000 337 32382.46 80.50 4478.19 32687.69 2009-12-03 17:29:54.000 337 32382.46 80.49 4478.22 32687.68 2009-12-03 17:29:55.000 337 32382.43 80.50 4478.17 32687.70 2009-12-03 17:29:56.000 337 32382.42 80.52 4478.14 32687.82 2009-12-03 17:29:57.000 337 32382.43 80.53 4478.07 32687.66 2009-12-03 17:29:58.000 337 32382.43 80.50 4478.11 32687.78 2009-12-03 17:29:59.000 337 32382.46 80.51 4478.13 32687.91 2009-12-03 17:30:00.000 337 32382.52 80.55 4478.16 32687.79 2009-12-03 17:30:01.000 337 32382.50 80.52 4478.13 32687.86 2009-12-03 17:30:02.000 337 32382.48 80.53 4478.16 32688.03 2009-12-03 17:30:03.000 337 32382.51 80.49 4478.13 32687.69 2009-12-03 17:30:04.000 337 32382.47 80.45 4478.08 32687.75 2009-12-03 17:30:05.000 337 32382.45 80.48 4478.10 32687.77 2009-12-03 17:30:06.000 337 32382.44 80.46 4478.05 32687.94 2009-12-03 17:30:07.000 337 32382.51 80.41 4478.13 32687.73 2009-12-03 17:30:08.000 337 32382.52 80.39 4478.17 32687.75 2009-12-03 17:30:09.000 337 32382.50 80.40 4478.15 32687.98 2009-12-03 17:30:10.000 337 32382.48 80.42 4478.12 32687.77 2009-12-03 17:30:11.000 337 32382.44 80.47 4478.12 32687.71 2009-12-03 17:30:12.000 337 32382.47 80.46 4478.16 32687.91 2009-12-03 17:30:13.000 337 32382.51 80.42 4478.14 32687.82 2009-12-03 17:30:14.000 337 32382.50 80.41 4478.10 32687.85 2009-12-03 17:30:15.000 337 32382.51 80.41 4478.07 32687.80 2009-12-03 17:30:16.000 337 32382.52 80.39 4478.13 32687.64 2009-12-03 17:30:17.000 337 32382.51 80.36 4478.10 32687.86 2009-12-03 17:30:18.000 337 32382.46 80.38 4478.05 32687.67 2009-12-03 17:30:19.000 337 32382.50 80.38 4478.06 32687.82 2009-12-03 17:30:20.000 337 32382.49 80.34 4478.04 32687.76 2009-12-03 17:30:21.000 337 32382.47 80.33 4478.09 32687.75 2009-12-03 17:30:22.000 337 32382.46 80.33 4478.09 32687.74 2009-12-03 17:30:23.000 337 32382.50 80.34 4478.13 32687.74 2009-12-03 17:30:24.000 337 32382.54 80.34 4478.17 32687.88 2009-12-03 17:30:25.000 337 32382.54 80.35 4478.15 32687.75 2009-12-03 17:30:26.000 337 32382.51 80.28 4478.11 32687.87 2009-12-03 17:30:27.000 337 32382.54 80.29 4478.10 32687.92 2009-12-03 17:30:28.000 337 32382.57 80.36 4478.15 32687.71 2009-12-03 17:30:29.000 337 32382.54 80.30 4478.13 32687.82 2009-12-03 17:30:30.000 337 32382.51 80.26 4478.11 32687.76 2009-12-03 17:30:31.000 337 32382.50 80.30 4478.08 32687.77 2009-12-03 17:30:32.000 337 32382.47 80.29 4478.01 32687.87 2009-12-03 17:30:33.000 337 32382.49 80.29 4477.98 32687.93 2009-12-03 17:30:34.000 337 32382.56 80.24 4478.04 32687.92 2009-12-03 17:30:35.000 337 32382.61 80.22 4478.11 32687.85 2009-12-03 17:30:36.000 337 32382.59 80.22 4478.08 32687.84 2009-12-03 17:30:37.000 337 32382.58 80.27 4478.07 32687.84 2009-12-03 17:30:38.000 337 32382.59 80.24 4478.10 32687.93 2009-12-03 17:30:39.000 337 32382.58 80.24 4478.09 32687.92 2009-12-03 17:30:40.000 337 32382.49 80.27 4478.03 32687.85 2009-12-03 17:30:41.000 337 32382.51 80.29 4478.04 32687.92 2009-12-03 17:30:42.000 337 32382.57 80.27 4478.10 32687.84 2009-12-03 17:30:43.000 337 32382.56 80.23 4478.10 32687.94 2009-12-03 17:30:44.000 337 32382.51 80.25 4478.13 32687.90 2009-12-03 17:30:45.000 337 32382.54 80.25 4478.09 32687.77 2009-12-03 17:30:46.000 337 32382.51 80.29 4478.09 32687.82 2009-12-03 17:30:47.000 337 32382.54 80.32 4478.09 32687.78 2009-12-03 17:30:48.000 337 32382.55 80.31 4478.04 32687.87 2009-12-03 17:30:49.000 337 32382.54 80.27 4478.04 32687.83 2009-12-03 17:30:50.000 337 32382.55 80.33 4478.03 32687.83 2009-12-03 17:30:51.000 337 32382.52 80.31 4478.01 32687.75 2009-12-03 17:30:52.000 337 32382.52 80.29 4477.97 32687.97 2009-12-03 17:30:53.000 337 32382.54 80.27 4477.94 32687.74 2009-12-03 17:30:54.000 337 32382.57 80.25 4478.01 32687.85 2009-12-03 17:30:55.000 337 32382.53 80.25 4477.96 32687.83 2009-12-03 17:30:56.000 337 32382.59 80.23 4478.00 32687.94 2009-12-03 17:30:57.000 337 32382.63 80.21 4478.05 32687.95 2009-12-03 17:30:58.000 337 32382.58 80.22 4477.99 32687.85 2009-12-03 17:30:59.000 337 32382.52 80.19 4477.94 32687.77 2009-12-03 17:31:00.000 337 32382.51 80.19 4477.97 32687.78 2009-12-03 17:31:01.000 337 32382.58 80.18 4478.01 32687.82 2009-12-03 17:31:02.000 337 32382.55 80.23 4477.97 32687.84 2009-12-03 17:31:03.000 337 32382.58 80.26 4477.97 32687.89 2009-12-03 17:31:04.000 337 32382.58 80.23 4478.06 32687.70 2009-12-03 17:31:05.000 337 32382.57 80.24 4478.07 32687.99 2009-12-03 17:31:06.000 337 32382.57 80.27 4478.01 32687.86 2009-12-03 17:31:07.000 337 32382.60 80.27 4477.99 32687.93 2009-12-03 17:31:08.000 337 32382.56 80.24 4478.01 32687.94 2009-12-03 17:31:09.000 337 32382.53 80.22 4478.03 32687.88 2009-12-03 17:31:10.000 337 32382.55 80.23 4477.99 32687.85 2009-12-03 17:31:11.000 337 32382.57 80.21 4477.98 32687.92 2009-12-03 17:31:12.000 337 32382.62 80.23 4478.02 32687.97 2009-12-03 17:31:13.000 337 32382.64 80.26 4478.06 32687.82 2009-12-03 17:31:14.000 337 32382.58 80.27 4478.03 32687.88 2009-12-03 17:31:15.000 337 32382.55 80.27 4478.00 32687.93 2009-12-03 17:31:16.000 337 32382.53 80.23 4477.99 32687.79 2009-12-03 17:31:17.000 337 32382.58 80.22 4478.08 32687.85 2009-12-03 17:31:18.000 337 32382.61 80.25 4478.08 32687.96 2009-12-03 17:31:19.000 337 32382.52 80.27 4478.04 32687.87 2009-12-03 17:31:20.000 337 32382.52 80.24 4478.05 32687.74 2009-12-03 17:31:21.000 337 32382.55 80.24 4478.02 32687.86 2009-12-03 17:31:22.000 337 32382.62 80.24 4478.06 32687.79 2009-12-03 17:31:23.000 337 32382.54 80.28 4478.05 32687.99 2009-12-03 17:31:24.000 337 32382.53 80.26 4478.06 32687.77 2009-12-03 17:31:25.000 337 32382.53 80.27 4478.03 32687.96 2009-12-03 17:31:26.000 337 32382.53 80.27 4477.94 32687.72 2009-12-03 17:31:27.000 337 32382.57 80.28 4477.95 32687.86 2009-12-03 17:31:28.000 337 32382.58 80.26 4477.89 32688.00 2009-12-03 17:31:29.000 337 32382.56 80.21 4477.89 32687.87 2009-12-03 17:31:30.000 337 32382.60 80.18 4477.89 32687.80 2009-12-03 17:31:31.000 337 32382.58 80.16 4477.93 32687.82 2009-12-03 17:31:32.000 337 32382.53 80.18 4477.97 32687.96 2009-12-03 17:31:33.000 337 32382.55 80.22 4477.99 32687.94 2009-12-03 17:31:34.000 337 32382.57 80.19 4478.01 32687.74 2009-12-03 17:31:35.000 337 32382.52 80.17 4477.98 32687.85 2009-12-03 17:31:36.000 337 32382.60 80.17 4477.98 32687.92 2009-12-03 17:31:37.000 337 32382.63 80.16 4477.97 32687.89 2009-12-03 17:31:38.000 337 32382.57 80.16 4477.98 32687.80 2009-12-03 17:31:39.000 337 32382.58 80.16 4477.96 32687.89 2009-12-03 17:31:40.000 337 32382.61 80.19 4477.97 32687.95 2009-12-03 17:31:41.000 337 32382.52 80.20 4477.95 32688.06 2009-12-03 17:31:42.000 337 32382.52 80.18 4477.91 32687.95 2009-12-03 17:31:43.000 337 32382.52 80.19 4477.91 32688.00 2009-12-03 17:31:44.000 337 32382.52 80.20 4477.88 32687.93 2009-12-03 17:31:45.000 337 32382.56 80.20 4477.88 32687.79 2009-12-03 17:31:46.000 337 32382.58 80.22 4477.90 32688.04 2009-12-03 17:31:47.000 337 32382.60 80.20 4477.92 32687.99 2009-12-03 17:31:48.000 337 32382.55 80.17 4477.98 32687.90 2009-12-03 17:31:49.000 337 32382.54 80.19 4477.98 32687.86 2009-12-03 17:31:50.000 337 32382.58 80.18 4477.99 32687.98 2009-12-03 17:31:51.000 337 32382.61 80.14 4478.01 32687.80 2009-12-03 17:31:52.000 337 32382.59 80.10 4477.90 32687.82 2009-12-03 17:31:53.000 337 32382.60 80.14 4477.86 32687.91 2009-12-03 17:31:54.000 337 32382.64 80.14 4477.90 32687.79 2009-12-03 17:31:55.000 337 32382.57 80.11 4477.90 32687.85 2009-12-03 17:31:56.000 337 32382.62 80.14 4477.90 32687.85 2009-12-03 17:31:57.000 337 32382.66 80.12 4477.92 32687.86 2009-12-03 17:31:58.000 337 32382.64 80.05 4477.94 32687.90 2009-12-03 17:31:59.000 337 32382.64 80.11 4477.93 32688.02 2009-12-03 17:32:00.000 337 32382.68 80.12 4477.90 32687.80 2009-12-03 17:32:01.000 337 32382.67 80.13 4477.89 32687.87 2009-12-03 17:32:02.000 337 32382.64 80.12 4477.90 32687.85 2009-12-03 17:32:03.000 337 32382.59 80.09 4477.89 32687.91 2009-12-03 17:32:04.000 337 32382.55 80.09 4477.89 32687.91 2009-12-03 17:32:05.000 337 32382.59 80.10 4477.90 32687.83 2009-12-03 17:32:06.000 337 32382.58 80.14 4477.89 32687.90 2009-12-03 17:32:07.000 337 32382.58 80.12 4477.87 32687.99 2009-12-03 17:32:08.000 337 32382.64 80.11 4477.91 32687.86 2009-12-03 17:32:09.000 337 32382.63 80.14 4477.88 32687.89 2009-12-03 17:32:10.000 337 32382.64 80.12 4477.87 32687.91 2009-12-03 17:32:11.000 337 32382.67 80.14 4477.90 32687.85 2009-12-03 17:32:12.000 337 32382.66 80.13 4477.82 32687.86 2009-12-03 17:32:13.000 337 32382.70 80.09 4477.88 32687.82 2009-12-03 17:32:14.000 337 32382.70 80.11 4477.87 32687.92 2009-12-03 17:32:15.000 337 32382.66 80.10 4477.86 32687.99 2009-12-03 17:32:16.000 337 32382.67 80.13 4477.84 32687.87 2009-12-03 17:32:17.000 337 32382.72 80.11 4477.79 32687.83 2009-12-03 17:32:18.000 337 32382.72 80.13 4477.84 32687.93 2009-12-03 17:32:19.000 337 32382.71 80.15 4477.85 32687.92 2009-12-03 17:32:20.000 337 32382.70 80.16 4477.81 32688.04 2009-12-03 17:32:21.000 337 32382.65 80.13 4477.81 32687.91 2009-12-03 17:32:22.000 337 32382.62 80.11 4477.82 32688.07 2009-12-03 17:32:23.000 337 32382.64 80.14 4477.77 32687.91 2009-12-03 17:32:24.000 337 32382.66 80.13 4477.79 32687.91 2009-12-03 17:32:25.000 337 32382.64 80.15 4477.74 32687.99 2009-12-03 17:32:26.000 337 32382.71 80.17 4477.75 32687.84 2009-12-03 17:32:27.000 337 32382.67 80.15 4477.78 32687.94 2009-12-03 17:32:28.000 337 32382.63 80.17 4477.78 32687.91 2009-12-03 17:32:29.000 337 32382.68 80.17 4477.78 32687.97 2009-12-03 17:32:30.000 337 32382.74 80.16 4477.82 32687.96 2009-12-03 17:32:31.000 337 32382.76 80.17 4477.83 32688.02 2009-12-03 17:32:32.000 337 32382.75 80.17 4477.81 32687.90 2009-12-03 17:32:33.000 337 32382.78 80.18 4477.82 32688.02 2009-12-03 17:32:34.000 337 32382.79 80.22 4477.77 32687.95 2009-12-03 17:32:35.000 337 32382.72 80.20 4477.76 32687.92 2009-12-03 17:32:36.000 337 32382.69 80.17 4477.74 32688.00 2009-12-03 17:32:37.000 337 32382.75 80.13 4477.82 32687.98 2009-12-03 17:32:38.000 337 32382.73 80.12 4477.86 32687.90 2009-12-03 17:32:39.000 337 32382.72 80.11 4477.80 32687.92 2009-12-03 17:32:40.000 337 32382.80 80.13 4477.81 32688.04 2009-12-03 17:32:41.000 337 32382.72 80.11 4477.77 32687.97 2009-12-03 17:32:42.000 337 32382.70 80.15 4477.78 32688.02 2009-12-03 17:32:43.000 337 32382.78 80.18 4477.82 32687.89 2009-12-03 17:32:44.000 337 32382.79 80.16 4477.76 32687.98 2009-12-03 17:32:45.000 337 32382.73 80.12 4477.72 32688.00 2009-12-03 17:32:46.000 337 32382.78 80.13 4477.74 32688.10 2009-12-03 17:32:47.000 337 32382.73 80.15 4477.68 32687.95 2009-12-03 17:32:48.000 337 32382.73 80.16 4477.67 32687.91 2009-12-03 17:32:49.000 337 32382.75 80.12 4477.74 32688.10 2009-12-03 17:32:50.000 337 32382.69 80.11 4477.72 32688.11 2009-12-03 17:32:51.000 337 32382.64 80.13 4477.71 32687.97 2009-12-03 17:32:52.000 337 32382.66 80.15 4477.72 32688.17 2009-12-03 17:32:53.000 337 32382.74 80.08 4477.73 32688.01 2009-12-03 17:32:54.000 337 32382.74 80.09 4477.73 32687.90 2009-12-03 17:32:55.000 337 32382.73 80.11 4477.73 32688.19 2009-12-03 17:32:56.000 337 32382.76 80.14 4477.72 32688.04 2009-12-03 17:32:57.000 337 32382.70 80.14 4477.67 32688.11 2009-12-03 17:32:58.000 337 32382.80 80.13 4477.70 32688.13 2009-12-03 17:32:59.000 337 32382.79 80.13 4477.78 32688.00 2009-12-03 17:33:00.000 337 32382.78 80.12 4477.82 32688.04 2009-12-03 17:33:01.000 337 32382.77 80.16 4477.83 32688.11 2009-12-03 17:33:02.000 337 32382.78 80.17 4477.76 32687.91 2009-12-03 17:33:03.000 337 32382.78 80.15 4477.73 32688.10 2009-12-03 17:33:04.000 337 32382.76 80.15 4477.73 32688.05 2009-12-03 17:33:05.000 337 32382.75 80.08 4477.74 32687.98 2009-12-03 17:33:06.000 337 32382.83 80.08 4477.72 32688.07 2009-12-03 17:33:07.000 337 32382.86 80.14 4477.71 32687.99 2009-12-03 17:33:08.000 337 32382.83 80.08 4477.70 32688.03 2009-12-03 17:33:09.000 337 32382.84 80.07 4477.73 32688.09 2009-12-03 17:33:10.000 337 32382.82 80.10 4477.71 32688.06 2009-12-03 17:33:11.000 337 32382.85 80.05 4477.70 32688.12 2009-12-03 17:33:12.000 337 32382.81 80.05 4477.59 32688.03 2009-12-03 17:33:13.000 337 32382.78 80.05 4477.61 32688.01 2009-12-03 17:33:14.000 337 32382.81 80.06 4477.67 32688.07 2009-12-03 17:33:15.000 337 32382.80 80.08 4477.71 32688.06 2009-12-03 17:33:16.000 337 32382.80 80.09 4477.70 32688.05 2009-12-03 17:33:17.000 337 32382.78 80.06 4477.67 32688.04 2009-12-03 17:33:18.000 337 32382.77 80.02 4477.72 32688.08 2009-12-03 17:33:19.000 337 32382.78 80.00 4477.68 32688.02 2009-12-03 17:33:20.000 337 32382.79 79.99 4477.69 32688.07 2009-12-03 17:33:21.000 337 32382.78 79.98 4477.63 32688.19 2009-12-03 17:33:22.000 337 32382.81 80.05 4477.70 32687.86 2009-12-03 17:33:23.000 337 32382.80 80.06 4477.74 32688.13 2009-12-03 17:33:24.000 337 32382.75 80.03 4477.70 32688.05 2009-12-03 17:33:25.000 337 32382.75 80.01 4477.73 32688.13 2009-12-03 17:33:26.000 337 32382.82 79.98 4477.75 32688.02 2009-12-03 17:33:27.000 337 32382.82 79.98 4477.65 32688.14 2009-12-03 17:33:28.000 337 32382.81 79.97 4477.60 32688.02 2009-12-03 17:33:29.000 337 32382.80 79.99 4477.63 32688.08 2009-12-03 17:33:30.000 337 32382.82 80.01 4477.67 32688.18 2009-12-03 17:33:31.000 337 32382.86 80.03 4477.71 32688.12 2009-12-03 17:33:32.000 337 32382.86 80.05 4477.64 32687.97 2009-12-03 17:33:33.000 337 32382.86 80.01 4477.62 32688.21 2009-12-03 17:33:34.000 337 32382.85 79.99 4477.64 32688.05 2009-12-03 17:33:35.000 337 32382.89 80.02 4477.71 32688.13 2009-12-03 17:33:36.000 337 32382.93 80.03 4477.67 32688.25 2009-12-03 17:33:37.000 337 32382.94 80.02 4477.65 32687.95 2009-12-03 17:33:38.000 337 32382.89 79.98 4477.71 32688.22 2009-12-03 17:33:39.000 337 32382.90 79.97 4477.64 32688.00 2009-12-03 17:33:40.000 337 32382.83 80.00 4477.63 32688.10 2009-12-03 17:33:41.000 337 32382.85 80.02 4477.64 32688.01 2009-12-03 17:33:42.000 337 32382.84 80.01 4477.63 32688.18 2009-12-03 17:33:43.000 337 32382.84 79.98 4477.67 32688.12 2009-12-03 17:33:44.000 337 32382.86 79.98 4477.62 32688.18 2009-12-03 17:33:45.000 337 32382.92 79.98 4477.67 32688.06 2009-12-03 17:33:46.000 337 32382.95 80.00 4477.68 32688.08 2009-12-03 17:33:47.000 337 32382.95 79.99 4477.66 32688.05 2009-12-03 17:33:48.000 337 32382.99 79.99 4477.67 32688.17 2009-12-03 17:33:49.000 337 32383.02 80.00 4477.72 32688.11 2009-12-03 17:33:50.000 337 32383.01 79.99 4477.71 32688.12 2009-12-03 17:33:51.000 337 32382.94 80.01 4477.66 32688.14 2009-12-03 17:33:52.000 337 32382.94 80.00 4477.66 32688.13 2009-12-03 17:33:53.000 337 32382.97 79.99 4477.68 32688.19 2009-12-03 17:33:54.000 337 32382.91 79.98 4477.61 32688.16 2009-12-03 17:33:55.000 337 32382.89 79.97 4477.62 32688.06 2009-12-03 17:33:56.000 337 32382.92 79.94 4477.60 32688.13 2009-12-03 17:33:57.000 337 32382.91 79.95 4477.57 32688.11 2009-12-03 17:33:58.000 337 32382.91 79.99 4477.63 32688.17 2009-12-03 17:33:59.000 337 32382.93 79.99 4477.69 32688.21 2009-12-03 17:34:00.000 337 32382.97 79.94 4477.61 32688.05 2009-12-03 17:34:01.000 337 32383.02 79.89 4477.59 32688.22 2009-12-03 17:34:02.000 337 32383.01 79.92 4477.63 32688.30 2009-12-03 17:34:03.000 337 32382.88 79.91 4477.53 32688.10 2009-12-03 17:34:04.000 337 32382.88 79.86 4477.51 32687.99 2009-12-03 17:34:05.000 337 32382.93 79.88 4477.49 32688.18 2009-12-03 17:34:06.000 337 32382.99 79.89 4477.54 32688.13 2009-12-03 17:34:07.000 337 32382.94 79.86 4477.57 32688.13 2009-12-03 17:34:08.000 337 32382.95 79.87 4477.56 32688.30 2009-12-03 17:34:09.000 337 32382.93 79.90 4477.49 32688.20 2009-12-03 17:34:10.000 337 32382.94 79.91 4477.51 32688.15 2009-12-03 17:34:11.000 337 32382.95 79.91 4477.50 32688.12 2009-12-03 17:34:12.000 337 32382.93 79.92 4477.50 32688.27 2009-12-03 17:34:13.000 337 32382.95 79.92 4477.53 32688.11 2009-12-03 17:34:14.000 337 32382.90 79.92 4477.47 32688.00 2009-12-03 17:34:15.000 337 32382.90 79.94 4477.43 32688.14 2009-12-03 17:34:16.000 337 32382.89 79.97 4477.48 32688.09 2009-12-03 17:34:17.000 337 32382.94 79.90 4477.53 32688.17 2009-12-03 17:34:18.000 337 32382.93 79.91 4477.51 32688.15 2009-12-03 17:34:19.000 337 32382.90 79.91 4477.45 32688.20 2009-12-03 17:34:20.000 337 32382.91 79.89 4477.47 32688.12 2009-12-03 17:34:21.000 337 32382.90 79.92 4477.53 32688.17 2009-12-03 17:34:22.000 337 32382.90 79.92 4477.53 32688.06 2009-12-03 17:34:23.000 337 32382.97 79.89 4477.53 32688.16 2009-12-03 17:34:24.000 337 32382.91 79.89 4477.47 32688.03 2009-12-03 17:34:25.000 337 32382.92 79.93 4477.49 32688.14 2009-12-03 17:34:26.000 337 32382.91 79.92 4477.52 32688.26 2009-12-03 17:34:27.000 337 32382.97 79.90 4477.55 32688.28 2009-12-03 17:34:28.000 337 32382.97 79.89 4477.59 32688.29 2009-12-03 17:34:29.000 337 32383.00 79.90 4477.58 32688.24 2009-12-03 17:34:30.000 337 32382.98 79.89 4477.51 32688.20 2009-12-03 17:34:31.000 337 32382.96 79.88 4477.48 32688.25 2009-12-03 17:34:32.000 337 32382.95 79.87 4477.48 32688.08 2009-12-03 17:34:33.000 337 32382.92 79.81 4477.43 32688.24 2009-12-03 17:34:34.000 337 32382.95 79.80 4477.45 32688.24 2009-12-03 17:34:35.000 337 32382.98 79.84 4477.48 32688.29 2009-12-03 17:34:36.000 337 32382.90 79.83 4477.46 32688.25 2009-12-03 17:34:37.000 337 32382.88 79.83 4477.48 32688.18 2009-12-03 17:34:38.000 337 32382.93 79.85 4477.55 32688.22 2009-12-03 17:34:39.000 337 32382.91 79.84 4477.49 32688.23 2009-12-03 17:34:40.000 337 32382.92 79.82 4477.46 32688.25 2009-12-03 17:34:41.000 337 32382.95 79.82 4477.43 32688.07 2009-12-03 17:34:42.000 337 32382.96 79.83 4477.48 32688.34 2009-12-03 17:34:43.000 337 32382.99 79.87 4477.52 32688.13 2009-12-03 17:34:44.000 337 32382.98 79.86 4477.41 32688.13 2009-12-03 17:34:45.000 337 32382.95 79.84 4477.43 32688.36 2009-12-03 17:34:46.000 337 32382.96 79.82 4477.48 32688.21 2009-12-03 17:34:47.000 337 32383.02 79.82 4477.55 32688.15 2009-12-03 17:34:48.000 337 32382.99 79.85 4477.51 32688.33 2009-12-03 17:34:49.000 337 32382.96 79.91 4477.50 32688.30 2009-12-03 17:34:50.000 337 32382.94 79.90 4477.47 32688.19 2009-12-03 17:34:51.000 337 32382.90 79.86 4477.43 32688.02 2009-12-03 17:34:52.000 337 32382.93 79.86 4477.45 32688.27 2009-12-03 17:34:53.000 337 32383.00 79.86 4477.48 32688.31 2009-12-03 17:34:54.000 337 32383.01 79.88 4477.48 32688.20 2009-12-03 17:34:55.000 337 32383.00 79.83 4477.46 32688.12 2009-12-03 17:34:56.000 337 32383.02 79.81 4477.48 32688.24 2009-12-03 17:34:57.000 337 32383.03 79.77 4477.51 32688.17 2009-12-03 17:34:58.000 337 32382.94 79.72 4477.49 32688.26 2009-12-03 17:34:59.000 337 32382.96 79.75 4477.44 32688.16 2009-12-03 17:35:00.000 337 32382.96 79.73 4477.41 32688.24 2009-12-03 17:35:01.000 337 32382.97 79.72 4477.39 32688.09 2009-12-03 17:35:02.000 337 32382.99 79.66 4477.39 32688.13 2009-12-03 17:35:03.000 337 32383.03 79.69 4477.44 32688.15 2009-12-03 17:35:04.000 337 32383.00 79.74 4477.44 32688.15 2009-12-03 17:35:05.000 337 32382.96 79.77 4477.41 32688.30 2009-12-03 17:35:06.000 337 32382.96 79.78 4477.41 32688.07 2009-12-03 17:35:07.000 337 32382.95 79.79 4477.39 32688.28 2009-12-03 17:35:08.000 337 32383.00 79.78 4477.40 32688.13 2009-12-03 17:35:09.000 337 32382.99 79.77 4477.41 32688.18 2009-12-03 17:35:10.000 337 32382.97 79.72 4477.35 32688.15 2009-12-03 17:35:11.000 337 32382.97 79.75 4477.29 32688.10 2009-12-03 17:35:12.000 337 32383.02 79.72 4477.33 32688.28 2009-12-03 17:35:13.000 337 32383.03 79.77 4477.39 32688.20 2009-12-03 17:35:14.000 337 32382.95 79.78 4477.37 32688.18 2009-12-03 17:35:15.000 337 32382.94 79.76 4477.33 32688.29 2009-12-03 17:35:16.000 337 32382.93 79.74 4477.29 32688.08 2009-12-03 17:35:17.000 337 32382.96 79.74 4477.37 32688.11 2009-12-03 17:35:18.000 337 32382.91 79.75 4477.38 32688.01 2009-12-03 17:35:19.000 337 32382.91 79.75 4477.45 32688.16 2009-12-03 17:35:20.000 337 32382.87 79.73 4477.40 32688.10 2009-12-03 17:35:21.000 337 32382.88 79.75 4477.34 32688.10 2009-12-03 17:35:22.000 337 32382.90 79.72 4477.28 32688.02 2009-12-03 17:35:23.000 337 32382.89 79.73 4477.28 32688.24 2009-12-03 17:35:24.000 337 32382.95 79.78 4477.30 32688.08 2009-12-03 17:35:25.000 337 32382.95 79.79 4477.31 32688.03 2009-12-03 17:35:26.000 337 32382.97 79.74 4477.33 32688.12 2009-12-03 17:35:27.000 337 32382.93 79.74 4477.29 32688.14 2009-12-03 17:35:28.000 337 32382.89 79.71 4477.26 32688.09 2009-12-03 17:35:29.000 337 32382.93 79.67 4477.38 32688.18 2009-12-03 17:35:30.000 337 32382.91 79.68 4477.29 32688.13 2009-12-03 17:35:31.000 337 32382.89 79.72 4477.23 32688.11 2009-12-03 17:35:32.000 337 32382.89 79.74 4477.27 32688.04 2009-12-03 17:35:33.000 337 32382.87 79.73 4477.33 32688.18 2009-12-03 17:35:34.000 337 32382.86 79.69 4477.34 32688.08 2009-12-03 17:35:35.000 337 32382.93 79.71 4477.35 32688.11 2009-12-03 17:35:36.000 337 32382.94 79.75 4477.32 32688.21 2009-12-03 17:35:37.000 337 32382.97 79.71 4477.33 32688.01 2009-12-03 17:35:38.000 337 32382.96 79.71 4477.32 32688.02 2009-12-03 17:35:39.000 337 32382.96 79.76 4477.29 32688.12 2009-12-03 17:35:40.000 337 32382.95 79.78 4477.32 32688.10 2009-12-03 17:35:41.000 337 32382.93 79.79 4477.37 32688.25 2009-12-03 17:35:42.000 337 32382.93 79.76 4477.35 32688.14 2009-12-03 17:35:43.000 337 32382.92 79.74 4477.29 32688.03 2009-12-03 17:35:44.000 337 32382.98 79.76 4477.35 32688.10 2009-12-03 17:35:45.000 337 32382.97 79.73 4477.26 32688.13 2009-12-03 17:35:46.000 337 32383.00 79.78 4477.33 32688.27 2009-12-03 17:35:47.000 337 32383.01 79.76 4477.34 32687.98 2009-12-03 17:35:48.000 337 32383.01 79.76 4477.35 32688.16 2009-12-03 17:35:49.000 337 32383.00 79.76 4477.30 32688.03 2009-12-03 17:35:50.000 337 32382.95 79.75 4477.28 32688.19 2009-12-03 17:35:51.000 337 32383.00 79.75 4477.29 32688.17 2009-12-03 17:35:52.000 337 32383.03 79.78 4477.26 32688.21 2009-12-03 17:35:53.000 337 32383.01 79.71 4477.27 32688.24 2009-12-03 17:35:54.000 337 32382.91 79.72 4477.25 32688.08 2009-12-03 17:35:55.000 337 32382.89 79.70 4477.25 32688.16 2009-12-03 17:35:56.000 337 32382.86 79.72 4477.26 32688.11 2009-12-03 17:35:57.000 337 32382.88 79.74 4477.24 32688.29 2009-12-03 17:35:58.000 337 32382.92 79.75 4477.20 32688.15 2009-12-03 17:35:59.000 337 32382.93 79.73 4477.19 32688.12 2009-12-03 17:36:00.000 337 32382.89 79.74 4477.21 32688.10 2009-12-03 17:36:01.000 337 32382.93 79.76 4477.26 32688.11 2009-12-03 17:36:02.000 337 32382.97 79.72 4477.30 32688.24 2009-12-03 17:36:03.000 337 32382.98 79.74 4477.29 32688.12 2009-12-03 17:36:04.000 337 32382.94 79.69 4477.23 32688.08 2009-12-03 17:36:05.000 337 32382.91 79.66 4477.22 32688.13 2009-12-03 17:36:06.000 337 32382.94 79.64 4477.29 32688.10 2009-12-03 17:36:07.000 337 32382.91 79.66 4477.23 32688.09 2009-12-03 17:36:08.000 337 32382.88 79.69 4477.21 32688.22 2009-12-03 17:36:09.000 337 32382.87 79.71 4477.20 32688.12 2009-12-03 17:36:10.000 337 32382.89 79.69 4477.15 32688.14 2009-12-03 17:36:11.000 337 32382.91 79.67 4477.20 32688.14 2009-12-03 17:36:12.000 337 32382.92 79.68 4477.26 32688.07 2009-12-03 17:36:13.000 337 32382.92 79.69 4477.26 32688.23 2009-12-03 17:36:14.000 337 32382.95 79.66 4477.22 32688.14 2009-12-03 17:36:15.000 337 32382.99 79.66 4477.29 32688.26 2009-12-03 17:36:16.000 337 32382.99 79.68 4477.29 32688.19 2009-12-03 17:36:17.000 337 32382.95 79.62 4477.23 32688.03 2009-12-03 17:36:18.000 337 32382.96 79.58 4477.22 32688.09 2009-12-03 17:36:19.000 337 32382.94 79.59 4477.18 32688.10 2009-12-03 17:36:20.000 337 32382.91 79.59 4477.12 32688.11 2009-12-03 17:36:21.000 337 32382.88 79.58 4477.09 32688.09 2009-12-03 17:36:22.000 337 32382.98 79.57 4477.14 32688.17 2009-12-03 17:36:23.000 337 32382.97 79.58 4477.16 32688.16 2009-12-03 17:36:24.000 337 32382.97 79.59 4477.19 32688.08 2009-12-03 17:36:25.000 337 32382.90 79.54 4477.19 32688.13 2009-12-03 17:36:26.000 337 32382.90 79.51 4477.19 32688.14 2009-12-03 17:36:27.000 337 32382.90 79.52 4477.18 32688.05 2009-12-03 17:36:28.000 337 32382.90 79.59 4477.14 32688.12 2009-12-03 17:36:29.000 337 32382.88 79.62 4477.16 32688.25 2009-12-03 17:36:30.000 337 32382.88 79.59 4477.18 32688.12 2009-12-03 17:36:31.000 337 32382.90 79.63 4477.21 32688.06 2009-12-03 17:36:32.000 337 32382.89 79.61 4477.19 32688.22 2009-12-03 17:36:33.000 337 32382.92 79.61 4477.20 32688.07 2009-12-03 17:36:34.000 337 32382.92 79.63 4477.25 32688.02 2009-12-03 17:36:35.000 337 32382.90 79.67 4477.28 32688.22 2009-12-03 17:36:36.000 337 32382.93 79.68 4477.27 32688.08 2009-12-03 17:36:37.000 337 32382.86 79.65 4477.20 32688.04 2009-12-03 17:36:38.000 337 32382.83 79.63 4477.15 32688.21 2009-12-03 17:36:39.000 337 32382.82 79.61 4477.15 32688.08 2009-12-03 17:36:40.000 337 32382.86 79.62 4477.13 32688.11 2009-12-03 17:36:41.000 337 32382.85 79.63 4477.14 32688.05 2009-12-03 17:36:42.000 337 32382.86 79.63 4477.25 32688.15 2009-12-03 17:36:43.000 337 32382.93 79.65 4477.27 32688.08 2009-12-03 17:36:44.000 337 32382.91 79.59 4477.28 32687.99 2009-12-03 17:36:45.000 337 32382.86 79.60 4477.25 32688.17 2009-12-03 17:36:46.000 337 32382.83 79.63 4477.22 32688.15 2009-12-03 17:36:47.000 337 32382.80 79.62 4477.14 32688.19 2009-12-03 17:36:48.000 337 32382.82 79.64 4477.12 32688.17 2009-12-03 17:36:49.000 337 32382.84 79.65 4477.19 32688.16 2009-12-03 17:36:50.000 337 32382.92 79.68 4477.26 32688.17 2009-12-03 17:36:51.000 337 32382.87 79.67 4477.20 32688.01 2009-12-03 17:36:52.000 337 32382.84 79.64 4477.21 32688.07 2009-12-03 17:36:53.000 337 32382.85 79.64 4477.29 32688.01 2009-12-03 17:36:54.000 337 32382.82 79.63 4477.31 32688.13 2009-12-03 17:36:55.000 337 32382.77 79.63 4477.24 32687.94 2009-12-03 17:36:56.000 337 32382.76 79.58 4477.17 32688.12 2009-12-03 17:36:57.000 337 32382.82 79.52 4477.15 32687.99 2009-12-03 17:36:58.000 337 32382.89 79.52 4477.20 32687.97 2009-12-03 17:36:59.000 337 32382.87 79.47 4477.17 32688.05 2009-12-03 17:37:00.000 337 32382.79 79.49 4477.16 32688.08 2009-12-03 17:37:01.000 337 32382.79 79.48 4477.18 32688.01 2009-12-03 17:37:02.000 337 32382.77 79.51 4477.18 32687.91 2009-12-03 17:37:03.000 337 32382.77 79.54 4477.15 32688.11 2009-12-03 17:37:04.000 337 32382.81 79.52 4477.15 32687.98 2009-12-03 17:37:05.000 337 32382.82 79.48 4477.14 32688.06 2009-12-03 17:37:06.000 337 32382.81 79.49 4477.17 32687.96 2009-12-03 17:37:07.000 337 32382.81 79.48 4477.17 32688.16 2009-12-03 17:37:08.000 337 32382.81 79.47 4477.19 32687.99 2009-12-03 17:37:09.000 337 32382.78 79.48 4477.22 32687.96 2009-12-03 17:37:10.000 337 32382.82 79.51 4477.23 32688.03 2009-12-03 17:37:11.000 337 32382.78 79.47 4477.17 32688.01 2009-12-03 17:37:12.000 337 32382.73 79.47 4477.16 32688.05 2009-12-03 17:37:13.000 337 32382.76 79.47 4477.15 32688.05 2009-12-03 17:37:14.000 337 32382.80 79.52 4477.16 32687.99 2009-12-03 17:37:15.000 337 32382.87 79.53 4477.21 32688.13 2009-12-03 17:37:16.000 337 32382.87 79.52 4477.24 32688.09 2009-12-03 17:37:17.000 337 32382.85 79.50 4477.16 32688.01 2009-12-03 17:37:18.000 337 32382.81 79.50 4477.13 32687.92 2009-12-03 17:37:19.000 337 32382.77 79.45 4477.10 32687.92 2009-12-03 17:37:20.000 337 32382.80 79.48 4477.12 32688.14 2009-12-03 17:37:21.000 337 32382.79 79.48 4477.13 32687.91 2009-12-03 17:37:22.000 337 32382.76 79.47 4477.11 32688.13 2009-12-03 17:37:23.000 337 32382.79 79.47 4477.16 32688.01 2009-12-03 17:37:24.000 337 32382.81 79.42 4477.20 32687.92 2009-12-03 17:37:25.000 337 32382.78 79.41 4477.18 32687.84 2009-12-03 17:37:26.000 337 32382.77 79.41 4477.18 32688.01 2009-12-03 17:37:27.000 337 32382.85 79.42 4477.17 32687.95 2009-12-03 17:37:28.000 337 32382.76 79.44 4477.15 32687.92 2009-12-03 17:37:29.000 337 32382.74 79.46 4477.14 32688.04 2009-12-03 17:37:30.000 337 32382.79 79.47 4477.15 32687.92 2009-12-03 17:37:31.000 337 32382.72 79.43 4477.12 32687.89 2009-12-03 17:37:32.000 337 32382.72 79.39 4477.10 32687.85 2009-12-03 17:37:33.000 337 32382.77 79.41 4477.16 32687.88 2009-12-03 17:37:34.000 337 32382.79 79.42 4477.19 32688.03 2009-12-03 17:37:35.000 337 32382.79 79.39 4477.17 32687.94 2009-12-03 17:37:36.000 337 32382.81 79.38 4477.17 32688.01 2009-12-03 17:37:37.000 337 32382.77 79.38 4477.18 32687.96 2009-12-03 17:37:38.000 337 32382.78 79.37 4477.14 32687.76 2009-12-03 17:37:39.000 337 32382.76 79.42 4477.15 32687.81 2009-12-03 17:37:40.000 337 32382.73 79.41 4477.11 32687.84 2009-12-03 17:37:41.000 337 32382.75 79.44 4477.14 32688.00 2009-12-03 17:37:42.000 337 32382.79 79.45 4477.18 32687.90 2009-12-03 17:37:43.000 337 32382.81 79.47 4477.13 32687.80 2009-12-03 17:37:44.000 337 32382.80 79.46 4477.16 32687.90 2009-12-03 17:37:45.000 337 32382.79 79.45 4477.11 32687.82 2009-12-03 17:37:46.000 337 32382.81 79.46 4477.07 32687.92 2009-12-03 17:37:47.000 337 32382.83 79.44 4477.16 32687.95 2009-12-03 17:37:48.000 337 32382.78 79.42 4477.19 32688.01 2009-12-03 17:37:49.000 337 32382.80 79.41 4477.18 32687.81 2009-12-03 17:37:50.000 337 32382.78 79.36 4477.15 32687.91 2009-12-03 17:37:51.000 337 32382.69 79.32 4477.11 32687.89 2009-12-03 17:37:52.000 337 32382.68 79.31 4477.09 32687.88 2009-12-03 17:37:53.000 337 32382.64 79.31 4477.08 32687.84 2009-12-03 17:37:54.000 337 32382.68 79.37 4477.08 32687.80 2009-12-03 17:37:55.000 337 32382.75 79.38 4477.15 32687.94 2009-12-03 17:37:56.000 337 32382.71 79.34 4477.13 32687.79 2009-12-03 17:37:57.000 337 32382.76 79.39 4477.13 32687.71 2009-12-03 17:37:58.000 337 32382.77 79.37 4477.23 32687.87 2009-12-03 17:37:59.000 337 32382.76 79.36 4477.19 32687.81 2009-12-03 17:38:00.000 337 32382.79 79.34 4477.19 32687.88 2009-12-03 17:38:01.000 337 32382.80 79.31 4477.15 32687.78 2009-12-03 17:38:02.000 337 32382.79 79.35 4477.16 32687.78 2009-12-03 17:38:03.000 337 32382.76 79.31 4477.17 32688.02 2009-12-03 17:38:04.000 337 32382.74 79.24 4477.17 32687.79 2009-12-03 17:38:05.000 337 32382.72 79.25 4477.15 32687.87 2009-12-03 17:38:06.000 337 32382.74 79.28 4477.06 32687.89 2009-12-03 17:38:07.000 337 32382.75 79.28 4477.05 32687.76 2009-12-03 17:38:08.000 337 32382.74 79.30 4477.10 32687.92 2009-12-03 17:38:09.000 337 32382.68 79.28 4477.03 32687.81 2009-12-03 17:38:10.000 337 32382.68 79.30 4477.09 32687.81 2009-12-03 17:38:11.000 337 32382.64 79.30 4477.13 32687.83 2009-12-03 17:38:12.000 337 32382.69 79.36 4477.11 32687.88 2009-12-03 17:38:13.000 337 32382.77 79.40 4477.17 32687.79 2009-12-03 17:38:14.000 337 32382.76 79.38 4477.18 32687.76 2009-12-03 17:38:15.000 337 32382.78 79.32 4477.16 32687.91 2009-12-03 17:38:16.000 337 32382.77 79.28 4477.15 32687.82 2009-12-03 17:38:17.000 337 32382.73 79.32 4477.12 32687.80 2009-12-03 17:38:18.000 337 32382.75 79.33 4477.11 32687.90 2009-12-03 17:38:19.000 337 32382.72 79.27 4477.03 32687.80 2009-12-03 17:38:20.000 337 32382.77 79.24 4477.05 32687.77 2009-12-03 17:38:21.000 337 32382.76 79.19 4477.02 32687.79 2009-12-03 17:38:22.000 337 32382.76 79.25 4477.06 32687.75 2009-12-03 17:38:23.000 337 32382.70 79.22 4477.05 32687.92 2009-12-03 17:38:24.000 337 32382.67 79.24 4477.05 32687.92 2009-12-03 17:38:25.000 337 32382.67 79.22 4477.08 32687.79 2009-12-03 17:38:26.000 337 32382.59 79.22 4477.02 32687.87 2009-12-03 17:38:27.000 337 32382.57 79.14 4477.02 32687.87 2009-12-03 17:38:28.000 337 32382.63 79.13 4477.11 32687.74 2009-12-03 17:38:29.000 337 32382.67 79.14 4477.08 32687.89 2009-12-03 17:38:30.000 337 32382.66 79.16 4477.10 32687.66 2009-12-03 17:38:31.000 337 32382.66 79.19 4477.12 32687.80 2009-12-03 17:38:32.000 337 32382.57 79.17 4477.06 32687.72 2009-12-03 17:38:33.000 337 32382.58 79.18 4477.03 32687.76 2009-12-03 17:38:34.000 337 32382.63 79.20 4477.11 32687.76 2009-12-03 17:38:35.000 337 32382.63 79.17 4477.12 32687.74 2009-12-03 17:38:36.000 337 32382.69 79.15 4477.18 32687.78 2009-12-03 17:38:37.000 337 32382.65 79.09 4477.15 32687.91 2009-12-03 17:38:38.000 337 32382.57 79.09 4477.12 32687.81 2009-12-03 17:38:39.000 337 32382.58 79.11 4477.14 32687.79 2009-12-03 17:38:40.000 337 32382.60 79.11 4477.15 32687.76 2009-12-03 17:38:41.000 337 32382.59 79.09 4477.12 32687.94 2009-12-03 17:38:42.000 337 32382.57 79.10 4477.08 32687.77 2009-12-03 17:38:43.000 337 32382.59 79.09 4477.16 32687.74 2009-12-03 17:38:44.000 337 32382.60 79.11 4477.19 32687.75 2009-12-03 17:38:45.000 337 32382.55 79.07 4477.11 32687.86 2009-12-03 17:38:46.000 337 32382.57 79.08 4477.12 32687.72 2009-12-03 17:38:47.000 337 32382.62 79.13 4477.13 32687.75 2009-12-03 17:38:48.000 337 32382.65 79.13 4477.14 32687.94 2009-12-03 17:38:49.000 337 32382.65 79.09 4477.10 32687.84 2009-12-03 17:38:50.000 337 32382.55 79.07 4477.06 32687.94 2009-12-03 17:38:51.000 337 32382.57 79.04 4477.04 32687.70 2009-12-03 17:38:52.000 337 32382.60 79.06 4477.06 32687.88 2009-12-03 17:38:53.000 337 32382.61 79.07 4477.07 32687.73 2009-12-03 17:38:54.000 337 32382.56 79.09 4477.09 32687.73 2009-12-03 17:38:55.000 337 32382.60 79.07 4477.16 32687.76 2009-12-03 17:38:56.000 337 32382.56 79.04 4477.13 32687.75 2009-12-03 17:38:57.000 337 32382.55 79.05 4477.10 32687.91 2009-12-03 17:38:58.000 337 32382.56 79.06 4477.07 32687.71 2009-12-03 17:38:59.000 337 32382.60 79.05 4477.08 32687.74 2009-12-03 17:39:00.000 337 32382.60 79.05 4477.13 32687.80 2009-12-03 17:39:01.000 337 32382.58 79.06 4477.10 32687.92 2009-12-03 17:39:02.000 337 32382.60 79.09 4477.10 32687.69 2009-12-03 17:39:03.000 337 32382.60 79.11 4477.09 32687.84 2009-12-03 17:39:04.000 337 32382.56 79.08 4477.05 32687.78 2009-12-03 17:39:05.000 337 32382.58 79.07 4477.05 32687.80 2009-12-03 17:39:06.000 337 32382.59 79.04 4477.04 32687.80 2009-12-03 17:39:07.000 337 32382.63 79.01 4477.14 32687.86 2009-12-03 17:39:08.000 337 32382.64 78.98 4477.16 32687.72 2009-12-03 17:39:09.000 337 32382.55 78.98 4477.04 32687.69 2009-12-03 17:39:10.000 337 32382.52 78.98 4477.02 32687.72 2009-12-03 17:39:11.000 337 32382.56 78.97 4477.08 32687.82 2009-12-03 17:39:12.000 337 32382.61 78.99 4477.12 32687.79 2009-12-03 17:39:13.000 337 32382.52 78.96 4477.04 32687.84 2009-12-03 17:39:14.000 337 32382.50 78.99 4477.01 32687.88 2009-12-03 17:39:15.000 337 32382.61 79.00 4477.04 32687.80 2009-12-03 17:39:16.000 337 32382.58 79.01 4477.03 32687.71 2009-12-03 17:39:17.000 337 32382.58 79.01 4477.01 32687.72 2009-12-03 17:39:18.000 337 32382.61 79.01 4477.02 32687.86 2009-12-03 17:39:19.000 337 32382.61 78.97 4476.99 32687.72 2009-12-03 17:39:20.000 337 32382.67 79.03 4477.03 32687.73 2009-12-03 17:39:21.000 337 32382.64 79.03 4477.04 32687.83 2009-12-03 17:39:22.000 337 32382.61 78.99 4477.03 32687.73 2009-12-03 17:39:23.000 337 32382.60 78.99 4477.06 32687.74 2009-12-03 17:39:24.000 337 32382.58 79.01 4477.02 32687.82 2009-12-03 17:39:25.000 337 32382.64 78.99 4477.09 32687.84 2009-12-03 17:39:26.000 337 32382.65 79.01 4477.11 32687.83 2009-12-03 17:39:27.000 337 32382.62 78.97 4477.10 32687.75 2009-12-03 17:39:28.000 337 32382.58 78.95 4477.07 32687.78 2009-12-03 17:39:29.000 337 32382.62 78.98 4477.03 32687.76 2009-12-03 17:39:30.000 337 32382.62 78.98 4477.05 32687.90 2009-12-03 17:39:31.000 337 32382.63 79.04 4477.07 32687.66 2009-12-03 17:39:32.000 337 32382.62 79.05 4477.15 32687.94 2009-12-03 17:39:33.000 337 32382.56 78.97 4477.07 32687.73 2009-12-03 17:39:34.000 337 32382.58 78.99 4477.07 32687.95 2009-12-03 17:39:35.000 337 32382.58 79.03 4477.05 32687.81 2009-12-03 17:39:36.000 337 32382.61 79.01 4477.09 32687.77 2009-12-03 17:39:37.000 337 32382.66 78.93 4477.10 32687.66 2009-12-03 17:39:38.000 337 32382.59 78.94 4477.05 32687.78 2009-12-03 17:39:39.000 337 32382.55 78.95 4477.03 32687.75 2009-12-03 17:39:40.000 337 32382.56 78.96 4477.07 32687.81 2009-12-03 17:39:41.000 337 32382.56 78.94 4477.05 32687.79 2009-12-03 17:39:42.000 337 32382.56 78.97 4477.00 32687.78 2009-12-03 17:39:43.000 337 32382.63 78.96 4477.01 32687.78 2009-12-03 17:39:44.000 337 32382.55 78.92 4476.98 32687.88 2009-12-03 17:39:45.000 337 32382.58 78.92 4476.98 32687.72 2009-12-03 17:39:46.000 337 32382.65 78.96 4476.97 32687.87 2009-12-03 17:39:47.000 337 32382.65 79.01 4476.99 32687.77 2009-12-03 17:39:48.000 337 32382.63 79.00 4477.01 32687.80 2009-12-03 17:39:49.000 337 32382.67 78.96 4477.06 32687.77 2009-12-03 17:39:50.000 337 32382.63 78.94 4477.01 32687.61 2009-12-03 17:39:51.000 337 32382.58 78.92 4476.92 32687.82 2009-12-03 17:39:52.000 337 32382.58 78.90 4476.91 32687.89 2009-12-03 17:39:53.000 337 32382.59 78.88 4476.97 32687.76 2009-12-03 17:39:54.000 337 32382.59 78.89 4476.96 32687.75 2009-12-03 17:39:55.000 337 32382.54 78.89 4476.90 32687.77 2009-12-03 17:39:56.000 337 32382.61 78.88 4476.95 32687.88 2009-12-03 17:39:57.000 337 32382.57 78.88 4476.92 32687.82 2009-12-03 17:39:58.000 337 32382.60 78.92 4476.87 32687.84 2009-12-03 17:39:59.000 337 32382.61 78.94 4476.86 32687.90 2009-12-03 17:40:00.000 337 32382.56 78.93 4476.84 32687.64 2009-12-03 17:40:01.000 337 32382.64 78.92 4476.94 32687.82 2009-12-03 17:40:02.000 337 32382.64 78.88 4476.96 32687.77 2009-12-03 17:40:03.000 337 32382.62 78.88 4476.92 32687.85 2009-12-03 17:40:04.000 337 32382.61 78.87 4476.95 32687.84 2009-12-03 17:40:05.000 337 32382.60 78.83 4476.95 32687.80 2009-12-03 17:40:06.000 337 32382.63 78.83 4476.87 32687.98 2009-12-03 17:40:07.000 337 32382.67 78.86 4476.86 32687.87 2009-12-03 17:40:08.000 337 32382.69 78.85 4476.90 32687.78 2009-12-03 17:40:09.000 337 32382.65 78.87 4476.97 32687.81 2009-12-03 17:40:10.000 337 32382.63 78.90 4476.98 32687.78 2009-12-03 17:40:11.000 337 32382.59 78.85 4476.92 32687.93 2009-12-03 17:40:12.000 337 32382.59 78.86 4476.89 32687.74 2009-12-03 17:40:13.000 337 32382.63 78.84 4476.91 32687.85 2009-12-03 17:40:14.000 337 32382.72 78.88 4476.96 32687.92 2009-12-03 17:40:15.000 337 32382.68 78.89 4476.89 32687.89 2009-12-03 17:40:16.000 337 32382.70 78.90 4476.92 32687.87 2009-12-03 17:40:17.000 337 32382.70 78.88 4476.95 32687.94 2009-12-03 17:40:18.000 337 32382.70 78.81 4476.94 32687.90 2009-12-03 17:40:19.000 337 32382.67 78.81 4476.88 32687.89 2009-12-03 17:40:20.000 337 32382.71 78.78 4476.92 32687.78 2009-12-03 17:40:21.000 337 32382.68 78.79 4476.89 32687.75 2009-12-03 17:40:22.000 337 32382.76 78.79 4476.99 32687.89 2009-12-03 17:40:23.000 337 32382.76 78.80 4476.94 32687.79 2009-12-03 17:40:24.000 337 32382.74 78.82 4476.95 32687.79 2009-12-03 17:40:25.000 337 32382.70 78.80 4476.93 32687.87 2009-12-03 17:40:26.000 337 32382.63 78.77 4476.86 32687.91 2009-12-03 17:40:27.000 337 32382.74 78.74 4476.90 32687.71 2009-12-03 17:40:28.000 337 32382.69 78.75 4476.89 32687.85 2009-12-03 17:40:29.000 337 32382.67 78.76 4476.89 32687.82 2009-12-03 17:40:30.000 337 32382.68 78.77 4476.91 32687.79 2009-12-03 17:40:31.000 337 32382.66 78.74 4476.91 32687.89 2009-12-03 17:40:32.000 337 32382.68 78.74 4476.95 32687.83 2009-12-03 17:40:33.000 337 32382.68 78.75 4476.98 32687.91 2009-12-03 17:40:34.000 337 32382.69 78.74 4476.98 32687.86 2009-12-03 17:40:35.000 337 32382.72 78.70 4477.00 32687.98 2009-12-03 17:40:36.000 337 32382.69 78.71 4476.95 32687.92 2009-12-03 17:40:37.000 337 32382.63 78.71 4476.90 32687.86 2009-12-03 17:40:38.000 337 32382.64 78.75 4476.86 32687.88 2009-12-03 17:40:39.000 337 32382.71 78.78 4476.96 32687.84 2009-12-03 17:40:40.000 337 32382.70 78.77 4476.98 32687.98 2009-12-03 17:40:41.000 337 32382.71 78.79 4477.00 32687.71 2009-12-03 17:40:42.000 337 32382.74 78.81 4476.95 32687.96 2009-12-03 17:40:43.000 337 32382.76 78.80 4476.96 32687.90 2009-12-03 17:40:44.000 337 32382.78 78.75 4476.91 32687.77 2009-12-03 17:40:45.000 337 32382.70 78.78 4476.90 32687.87 2009-12-03 17:40:46.000 337 32382.65 78.78 4476.90 32687.69 2009-12-03 17:40:47.000 337 32382.66 78.73 4476.85 32687.95 2009-12-03 17:40:48.000 337 32382.72 78.75 4476.92 32687.69 2009-12-03 17:40:49.000 337 32382.73 78.73 4476.93 32687.87 2009-12-03 17:40:50.000 337 32382.70 78.69 4476.94 32687.85 2009-12-03 17:40:51.000 337 32382.66 78.72 4476.88 32687.89 2009-12-03 17:40:52.000 337 32382.65 78.72 4476.89 32687.86 2009-12-03 17:40:53.000 337 32382.63 78.70 4476.96 32687.79 2009-12-03 17:40:54.000 337 32382.61 78.69 4476.90 32687.89 2009-12-03 17:40:55.000 337 32382.65 78.69 4476.94 32687.75 2009-12-03 17:40:56.000 337 32382.68 78.68 4476.98 32687.87 2009-12-03 17:40:57.000 337 32382.70 78.68 4476.99 32687.90 2009-12-03 17:40:58.000 337 32382.65 78.68 4476.88 32687.71 2009-12-03 17:40:59.000 337 32382.67 78.69 4476.90 32687.98 2009-12-03 17:41:00.000 337 32382.70 78.67 4476.90 32687.76 2009-12-03 17:41:01.000 337 32382.66 78.64 4476.86 32687.82 2009-12-03 17:41:02.000 337 32382.66 78.64 4476.89 32687.88 2009-12-03 17:41:03.000 337 32382.66 78.65 4476.94 32687.81 2009-12-03 17:41:04.000 337 32382.61 78.63 4476.91 32687.80 2009-12-03 17:41:05.000 337 32382.58 78.62 4476.86 32687.86 2009-12-03 17:41:06.000 337 32382.65 78.62 4476.93 32687.96 2009-12-03 17:41:07.000 337 32382.68 78.61 4476.93 32687.71 2009-12-03 17:41:08.000 337 32382.63 78.64 4476.87 32687.74 2009-12-03 17:41:09.000 337 32382.65 78.63 4476.94 32687.80 2009-12-03 17:41:10.000 337 32382.56 78.67 4476.87 32687.85 2009-12-03 17:41:11.000 337 32382.60 78.66 4476.89 32687.90 2009-12-03 17:41:12.000 337 32382.66 78.67 4476.92 32687.71 2009-12-03 17:41:13.000 337 32382.64 78.67 4476.92 32687.89 2009-12-03 17:41:14.000 337 32382.63 78.64 4476.94 32687.98 2009-12-03 17:41:15.000 337 32382.65 78.68 4476.98 32687.75 2009-12-03 17:41:16.000 337 32382.64 78.64 4476.96 32687.78 2009-12-03 17:41:17.000 337 32382.61 78.64 4476.91 32687.88 2009-12-03 17:41:18.000 337 32382.62 78.62 4476.92 32687.82 2009-12-03 17:41:19.000 337 32382.59 78.63 4476.85 32687.78 2009-12-03 17:41:20.000 337 32382.61 78.66 4476.86 32687.69 2009-12-03 17:41:21.000 337 32382.64 78.64 4476.89 32687.86 2009-12-03 17:41:22.000 337 32382.58 78.64 4476.88 32687.81 2009-12-03 17:41:23.000 337 32382.54 78.65 4476.88 32687.84 2009-12-03 17:41:24.000 337 32382.61 78.64 4476.85 32688.03 2009-12-03 17:41:25.000 337 32382.58 78.65 4476.85 32687.80 2009-12-03 17:41:26.000 337 32382.54 78.69 4476.85 32687.69 2009-12-03 17:41:27.000 337 32382.63 78.69 4476.84 32687.98 2009-12-03 17:41:28.000 337 32382.62 78.69 4476.88 32687.78 2009-12-03 17:41:29.000 337 32382.66 78.70 4476.88 32687.75 2009-12-03 17:41:30.000 337 32382.64 78.66 4476.88 32687.76 2009-12-03 17:41:31.000 337 32382.65 78.66 4476.93 32687.80 2009-12-03 17:41:32.000 337 32382.58 78.61 4476.90 32687.86 2009-12-03 17:41:33.000 337 32382.59 78.60 4476.90 32687.94 2009-12-03 17:41:34.000 337 32382.66 78.64 4476.94 32687.86 2009-12-03 17:41:35.000 337 32382.65 78.63 4476.93 32687.79 2009-12-03 17:41:36.000 337 32382.63 78.65 4476.92 32687.88 2009-12-03 17:41:37.000 337 32382.61 78.64 4476.92 32687.88 2009-12-03 17:41:38.000 337 32382.61 78.66 4476.94 32687.86 2009-12-03 17:41:39.000 337 32382.58 78.67 4476.87 32687.68 2009-12-03 17:41:40.000 337 32382.63 78.64 4476.88 32687.87 2009-12-03 17:41:41.000 337 32382.66 78.62 4476.95 32687.92 2009-12-03 17:41:42.000 337 32382.63 78.61 4476.88 32687.67 2009-12-03 17:41:43.000 337 32382.65 78.64 4476.91 32687.86 2009-12-03 17:41:44.000 337 32382.59 78.65 4476.91 32687.66 2009-12-03 17:41:45.000 337 32382.54 78.61 4476.82 32687.82 2009-12-03 17:41:46.000 337 32382.59 78.64 4476.86 32687.93 2009-12-03 17:41:47.000 337 32382.63 78.65 4476.87 32687.67 2009-12-03 17:41:48.000 337 32382.63 78.63 4476.85 32687.95 2009-12-03 17:41:49.000 337 32382.61 78.66 4476.85 32687.71 2009-12-03 17:41:50.000 337 32382.59 78.68 4476.86 32687.86 2009-12-03 17:41:51.000 337 32382.63 78.67 4476.86 32687.77 2009-12-03 17:41:52.000 337 32382.63 78.65 4476.89 32687.72 2009-12-03 17:41:53.000 337 32382.58 78.59 4476.84 32687.75 2009-12-03 17:41:54.000 337 32382.64 78.63 4476.88 32687.73 2009-12-03 17:41:55.000 337 32382.69 78.61 4476.92 32687.95 2009-12-03 17:41:56.000 337 32382.69 78.63 4476.84 32687.65 2009-12-03 17:41:57.000 337 32382.67 78.64 4476.81 32687.84 2009-12-03 17:41:58.000 337 32382.60 78.65 4476.83 32687.80 2009-12-03 17:41:59.000 337 32382.63 78.65 4476.86 32687.77 2009-12-03 17:42:00.000 337 32382.63 78.66 4476.85 32687.78 2009-12-03 17:42:01.000 337 32382.58 78.67 4476.84 32687.83 2009-12-03 17:42:02.000 337 32382.57 78.60 4476.81 32687.75 2009-12-03 17:42:03.000 337 32382.58 78.54 4476.83 32687.76 2009-12-03 17:42:04.000 337 32382.57 78.60 4476.77 32687.80 2009-12-03 17:42:05.000 337 32382.63 78.61 4476.75 32687.88 2009-12-03 17:42:06.000 337 32382.63 78.64 4476.84 32687.88 2009-12-03 17:42:07.000 337 32382.64 78.66 4476.86 32687.69 2009-12-03 17:42:08.000 337 32382.65 78.67 4476.84 32687.88 2009-12-03 17:42:09.000 337 32382.62 78.62 4476.87 32687.72 2009-12-03 17:42:10.000 337 32382.64 78.65 4476.90 32687.88 2009-12-03 17:42:11.000 337 32382.60 78.67 4476.84 32687.68 2009-12-03 17:42:12.000 337 32382.55 78.64 4476.80 32687.86 2009-12-03 17:42:13.000 337 32382.58 78.66 4476.84 32687.87 2009-12-03 17:42:14.000 337 32382.62 78.64 4476.92 32687.83 2009-12-03 17:42:15.000 337 32382.67 78.64 4476.94 32687.88 2009-12-03 17:42:16.000 337 32382.67 78.70 4476.94 32687.70 2009-12-03 17:42:17.000 337 32382.70 78.69 4476.90 32687.73 2009-12-03 17:42:18.000 337 32382.71 78.64 4476.83 32687.86 2009-12-03 17:42:19.000 337 32382.68 78.61 4476.78 32687.76 2009-12-03 17:42:20.000 337 32382.69 78.62 4476.80 32687.94 2009-12-03 17:42:21.000 337 32382.69 78.61 4476.81 32687.83 2009-12-03 17:42:22.000 337 32382.70 78.60 4476.82 32687.75 2009-12-03 17:42:23.000 337 32382.65 78.58 4476.77 32687.78 2009-12-03 17:42:24.000 337 32382.68 78.61 4476.75 32687.83 2009-12-03 17:42:25.000 337 32382.67 78.60 4476.72 32687.86 2009-12-03 17:42:26.000 337 32382.68 78.62 4476.74 32687.93 2009-12-03 17:42:27.000 337 32382.72 78.58 4476.75 32687.72 2009-12-03 17:42:28.000 337 32382.70 78.57 4476.75 32687.97 2009-12-03 17:42:29.000 337 32382.69 78.60 4476.72 32687.83 2009-12-03 17:42:30.000 337 32382.68 78.63 4476.76 32687.81 2009-12-03 17:42:31.000 337 32382.70 78.63 4476.80 32687.74 2009-12-03 17:42:32.000 337 32382.67 78.61 4476.77 32687.88 2009-12-03 17:42:33.000 337 32382.72 78.64 4476.77 32687.87 2009-12-03 17:42:34.000 337 32382.69 78.62 4476.70 32687.86 2009-12-03 17:42:35.000 337 32382.65 78.65 4476.72 32687.96 2009-12-03 17:42:36.000 337 32382.65 78.59 4476.73 32687.88 2009-12-03 17:42:37.000 337 32382.71 78.57 4476.76 32687.92 2009-12-03 17:42:38.000 337 32382.69 78.59 4476.74 32687.92 2009-12-03 17:42:39.000 337 32382.68 78.59 4476.75 32687.84 2009-12-03 17:42:40.000 337 32382.67 78.55 4476.77 32687.82 2009-12-03 17:42:41.000 337 32382.73 78.52 4476.75 32687.90 2009-12-03 17:42:42.000 337 32382.69 78.54 4476.65 32687.90 2009-12-03 17:42:43.000 337 32382.72 78.58 4476.71 32687.85 2009-12-03 17:42:44.000 337 32382.71 78.58 4476.73 32687.98 2009-12-03 17:42:45.000 337 32382.75 78.56 4476.76 32687.83 2009-12-03 17:42:46.000 337 32382.78 78.54 4476.79 32687.97 2009-12-03 17:42:47.000 337 32382.81 78.59 4476.79 32687.94 2009-12-03 17:42:48.000 337 32382.80 78.60 4476.82 32687.91 2009-12-03 17:42:49.000 337 32382.76 78.59 4476.85 32687.88 2009-12-03 17:42:50.000 337 32382.73 78.60 4476.80 32688.00 2009-12-03 17:42:51.000 337 32382.72 78.59 4476.79 32687.82 2009-12-03 17:42:52.000 337 32382.72 78.63 4476.78 32687.96 2009-12-03 17:42:53.000 337 32382.72 78.62 4476.81 32687.92 2009-12-03 17:42:54.000 337 32382.76 78.65 4476.84 32687.96 2009-12-03 17:42:55.000 337 32382.72 78.64 4476.80 32687.88 2009-12-03 17:42:56.000 337 32382.71 78.63 4476.79 32687.90 2009-12-03 17:42:57.000 337 32382.69 78.61 4476.78 32687.93 2009-12-03 17:42:58.000 337 32382.77 78.62 4476.81 32687.88 2009-12-03 17:42:59.000 337 32382.79 78.60 4476.78 32688.09 2009-12-03 17:43:00.000 337 32382.75 78.59 4476.75 32687.90 2009-12-03 17:43:01.000 337 32382.71 78.60 4476.70 32687.94 2009-12-03 17:43:02.000 337 32382.73 78.64 4476.71 32687.99 2009-12-03 17:43:03.000 337 32382.72 78.68 4476.68 32687.95 2009-12-03 17:43:04.000 337 32382.76 78.67 4476.66 32687.82 2009-12-03 17:43:05.000 337 32382.84 78.63 4476.75 32687.98 2009-12-03 17:43:06.000 337 32382.83 78.64 4476.70 32687.91 2009-12-03 17:43:07.000 337 32382.71 78.64 4476.69 32687.91 2009-12-03 17:43:08.000 337 32382.72 78.61 4476.73 32687.94 2009-12-03 17:43:09.000 337 32382.75 78.62 4476.71 32687.92 2009-12-03 17:43:10.000 337 32382.74 78.59 4476.65 32687.86 2009-12-03 17:43:11.000 337 32382.75 78.62 4476.67 32687.93 2009-12-03 17:43:12.000 337 32382.78 78.63 4476.71 32687.92 2009-12-03 17:43:13.000 337 32382.76 78.61 4476.71 32687.92 2009-12-03 17:43:14.000 337 32382.79 78.58 4476.76 32688.01 2009-12-03 17:43:15.000 337 32382.70 78.53 4476.70 32687.92 2009-12-03 17:43:16.000 337 32382.72 78.51 4476.70 32687.86 2009-12-03 17:43:17.000 337 32382.72 78.55 4476.68 32687.94 2009-12-03 17:43:18.000 337 32382.74 78.59 4476.74 32687.81 2009-12-03 17:43:19.000 337 32382.73 78.59 4476.77 32687.87 2009-12-03 17:43:20.000 337 32382.79 78.60 4476.80 32687.83 2009-12-03 17:43:21.000 337 32382.73 78.59 4476.73 32687.87 2009-12-03 17:43:22.000 337 32382.78 78.56 4476.74 32687.85 2009-12-03 17:43:23.000 337 32382.81 78.51 4476.77 32687.93 2009-12-03 17:43:24.000 337 32382.79 78.51 4476.68 32687.86 2009-12-03 17:43:25.000 337 32382.73 78.50 4476.67 32687.89 2009-12-03 17:43:26.000 337 32382.74 78.55 4476.67 32687.99 2009-12-03 17:43:27.000 337 32382.72 78.58 4476.66 32687.92 2009-12-03 17:43:28.000 337 32382.74 78.59 4476.70 32687.80 2009-12-03 17:43:29.000 337 32382.75 78.59 4476.69 32687.83 2009-12-03 17:43:30.000 337 32382.74 78.58 4476.69 32687.95 2009-12-03 17:43:31.000 337 32382.80 78.58 4476.72 32687.98 2009-12-03 17:43:32.000 337 32382.77 78.56 4476.71 32687.66 2009-12-03 17:43:33.000 337 32382.76 78.57 4476.61 32687.88 2009-12-03 17:43:34.000 337 32382.75 78.51 4476.54 32687.89 2009-12-03 17:43:35.000 337 32382.75 78.53 4476.56 32687.85 2009-12-03 17:43:36.000 337 32382.71 78.51 4476.63 32687.96 2009-12-03 17:43:37.000 337 32382.74 78.48 4476.65 32687.88 2009-12-03 17:43:38.000 337 32382.77 78.48 4476.69 32687.90 2009-12-03 17:43:39.000 337 32382.77 78.51 4476.71 32687.88 2009-12-03 17:43:40.000 337 32382.72 78.51 4476.69 32687.89 2009-12-03 17:43:41.000 337 32382.72 78.53 4476.66 32687.79 2009-12-03 17:43:42.000 337 32382.69 78.48 4476.58 32687.98 2009-12-03 17:43:43.000 337 32382.71 78.47 4476.59 32687.85 2009-12-03 17:43:44.000 337 32382.77 78.44 4476.64 32687.98 2009-12-03 17:43:45.000 337 32382.79 78.47 4476.70 32687.86 2009-12-03 17:43:46.000 337 32382.72 78.51 4476.66 32687.88 2009-12-03 17:43:47.000 337 32382.70 78.54 4476.65 32687.90 2009-12-03 17:43:48.000 337 32382.69 78.54 4476.68 32687.76 2009-12-03 17:43:49.000 337 32382.72 78.48 4476.66 32687.89 2009-12-03 17:43:50.000 337 32382.76 78.46 4476.67 32687.99 2009-12-03 17:43:51.000 337 32382.76 78.45 4476.65 32687.94 2009-12-03 17:43:52.000 337 32382.74 78.51 4476.67 32688.01 2009-12-03 17:43:53.000 337 32382.75 78.50 4476.64 32687.97 2009-12-03 17:43:54.000 337 32382.78 78.47 4476.61 32687.91 2009-12-03 17:43:55.000 337 32382.81 78.49 4476.60 32687.82 2009-12-03 17:43:56.000 337 32382.79 78.50 4476.63 32687.93 2009-12-03 17:43:57.000 337 32382.77 78.47 4476.68 32687.84 2009-12-03 17:43:58.000 337 32382.79 78.45 4476.65 32687.85 2009-12-03 17:43:59.000 337 32382.72 78.46 4476.59 32687.96 2009-12-03 17:44:00.000 337 32382.71 78.45 4476.59 32687.91 2009-12-03 17:44:01.000 337 32382.73 78.47 4476.63 32687.93 2009-12-03 17:44:02.000 337 32382.72 78.47 4476.55 32687.87 2009-12-03 17:44:03.000 337 32382.72 78.44 4476.52 32687.84 2009-12-03 17:44:04.000 337 32382.73 78.46 4476.59 32687.98 2009-12-03 17:44:05.000 337 32382.69 78.48 4476.53 32687.93 2009-12-03 17:44:06.000 337 32382.72 78.52 4476.44 32687.87 2009-12-03 17:44:07.000 337 32382.78 78.50 4476.54 32687.75 2009-12-03 17:44:08.000 337 32382.81 78.53 4476.55 32687.84 2009-12-03 17:44:09.000 337 32382.85 78.49 4476.57 32687.91 2009-12-03 17:44:10.000 337 32382.87 78.42 4476.57 32687.86 2009-12-03 17:44:11.000 337 32382.86 78.42 4476.59 32687.87 2009-12-03 17:44:12.000 337 32382.85 78.41 4476.61 32688.00 2009-12-03 17:44:13.000 337 32382.79 78.44 4476.57 32687.97 2009-12-03 17:44:14.000 337 32382.78 78.45 4476.56 32687.94 2009-12-03 17:44:15.000 337 32382.80 78.46 4476.60 32687.97 2009-12-03 17:44:16.000 337 32382.79 78.49 4476.59 32687.93 2009-12-03 17:44:17.000 337 32382.72 78.51 4476.54 32688.04 2009-12-03 17:44:18.000 337 32382.73 78.50 4476.51 32687.88 2009-12-03 17:44:19.000 337 32382.77 78.52 4476.57 32687.95 2009-12-03 17:44:20.000 337 32382.77 78.50 4476.58 32687.98 2009-12-03 17:44:21.000 337 32382.79 78.49 4476.59 32687.98 2009-12-03 17:44:22.000 337 32382.77 78.46 4476.60 32687.93 2009-12-03 17:44:23.000 337 32382.77 78.46 4476.59 32687.79 2009-12-03 17:44:24.000 337 32382.75 78.44 4476.59 32687.90 2009-12-03 17:44:25.000 337 32382.68 78.43 4476.56 32688.03 2009-12-03 17:44:26.000 337 32382.73 78.41 4476.57 32687.84 2009-12-03 17:44:27.000 337 32382.81 78.45 4476.63 32687.94 2009-12-03 17:44:28.000 337 32382.80 78.47 4476.68 32688.01 2009-12-03 17:44:29.000 337 32382.78 78.42 4476.68 32687.80 2009-12-03 17:44:30.000 337 32382.78 78.40 4476.64 32687.87 2009-12-03 17:44:31.000 337 32382.75 78.43 4476.66 32687.92 2009-12-03 17:44:32.000 337 32382.76 78.43 4476.68 32687.92 2009-12-03 17:44:33.000 337 32382.67 78.42 4476.59 32687.87 2009-12-03 17:44:34.000 337 32382.68 78.40 4476.63 32687.98 2009-12-03 17:44:35.000 337 32382.73 78.37 4476.66 32687.77 2009-12-03 17:44:36.000 337 32382.74 78.39 4476.63 32687.94 2009-12-03 17:44:37.000 337 32382.74 78.42 4476.65 32687.87 2009-12-03 17:44:38.000 337 32382.70 78.43 4476.60 32687.84 2009-12-03 17:44:39.000 337 32382.72 78.43 4476.61 32687.92 2009-12-03 17:44:40.000 337 32382.76 78.39 4476.61 32687.84 2009-12-03 17:44:41.000 337 32382.75 78.41 4476.57 32687.87 2009-12-03 17:44:42.000 337 32382.66 78.38 4476.50 32687.73 2009-12-03 17:44:43.000 337 32382.67 78.39 4476.48 32687.76 2009-12-03 17:44:44.000 337 32382.67 78.39 4476.47 32687.86 2009-12-03 17:44:45.000 337 32382.68 78.39 4476.50 32687.84 2009-12-03 17:44:46.000 337 32382.74 78.42 4476.53 32687.76 2009-12-03 17:44:47.000 337 32382.76 78.45 4476.56 32687.81 2009-12-03 17:44:48.000 337 32382.70 78.46 4476.52 32687.86 2009-12-03 17:44:49.000 337 32382.70 78.44 4476.55 32687.84 2009-12-03 17:44:50.000 337 32382.73 78.42 4476.54 32687.92 2009-12-03 17:44:51.000 337 32382.72 78.42 4476.55 32687.77 2009-12-03 17:44:52.000 337 32382.65 78.41 4476.51 32687.72 2009-12-03 17:44:53.000 337 32382.64 78.38 4476.52 32687.83 2009-12-03 17:44:54.000 337 32382.65 78.39 4476.53 32687.88 2009-12-03 17:44:55.000 337 32382.68 78.37 4476.52 32687.82 2009-12-03 17:44:56.000 337 32382.73 78.38 4476.57 32687.89 2009-12-03 17:44:57.000 337 32382.72 78.38 4476.58 32687.72 2009-12-03 17:44:58.000 337 32382.70 78.36 4476.60 32687.82 2009-12-03 17:44:59.000 337 32382.72 78.35 4476.55 32687.82 2009-12-03 17:45:00.000 337 32382.66 78.36 4476.53 32687.89 2009-12-03 17:45:01.000 337 32382.71 78.36 4476.53 32687.80 2009-12-03 17:45:02.000 337 32382.69 78.34 4476.50 32687.87 2009-12-03 17:45:03.000 337 32382.65 78.36 4476.51 32687.99 2009-12-03 17:45:04.000 337 32382.69 78.33 4476.48 32687.80 2009-12-03 17:45:05.000 337 32382.72 78.33 4476.46 32687.95 2009-12-03 17:45:06.000 337 32382.71 78.37 4476.47 32687.70 2009-12-03 17:45:07.000 337 32382.74 78.40 4476.51 32687.79 2009-12-03 17:45:08.000 337 32382.79 78.42 4476.53 32687.96 2009-12-03 17:45:09.000 337 32382.76 78.37 4476.49 32687.86 2009-12-03 17:45:10.000 337 32382.76 78.37 4476.51 32687.79 2009-12-03 17:45:11.000 337 32382.74 78.32 4476.48 32687.81 2009-12-03 17:45:12.000 337 32382.73 78.32 4476.45 32687.87 2009-12-03 17:45:13.000 337 32382.72 78.33 4476.46 32687.82 2009-12-03 17:45:14.000 337 32382.73 78.36 4476.48 32687.77 2009-12-03 17:45:15.000 337 32382.74 78.41 4476.43 32687.85 2009-12-03 17:45:16.000 337 32382.81 78.43 4476.48 32687.79 2009-12-03 17:45:17.000 337 32382.77 78.39 4476.45 32687.89 2009-12-03 17:45:18.000 337 32382.80 78.38 4476.45 32687.74 2009-12-03 17:45:19.000 337 32382.77 78.37 4476.54 32687.89 2009-12-03 17:45:20.000 337 32382.75 78.38 4476.52 32687.89 2009-12-03 17:45:21.000 337 32382.77 78.40 4476.49 32687.92 2009-12-03 17:45:22.000 337 32382.76 78.42 4476.50 32687.89 2009-12-03 17:45:23.000 337 32382.79 78.37 4476.51 32687.79 2009-12-03 17:45:24.000 337 32382.78 78.31 4476.47 32687.84 2009-12-03 17:45:25.000 337 32382.78 78.36 4476.45 32687.87 2009-12-03 17:45:26.000 337 32382.74 78.38 4476.43 32687.77 2009-12-03 17:45:27.000 337 32382.73 78.39 4476.47 32687.99 2009-12-03 17:45:28.000 337 32382.72 78.33 4476.57 32687.82 2009-12-03 17:45:29.000 337 32382.70 78.32 4476.52 32687.85 2009-12-03 17:45:30.000 337 32382.67 78.32 4476.46 32687.78 2009-12-03 17:45:31.000 337 32382.68 78.30 4476.44 32687.83 2009-12-03 17:45:32.000 337 32382.69 78.31 4476.46 32687.86 2009-12-03 17:45:33.000 337 32382.67 78.32 4476.44 32687.81 2009-12-03 17:45:34.000 337 32382.69 78.31 4476.39 32688.00 2009-12-03 17:45:35.000 337 32382.79 78.31 4476.42 32687.91 2009-12-03 17:45:36.000 337 32382.81 78.29 4476.42 32687.92 2009-12-03 17:45:37.000 337 32382.77 78.28 4476.43 32687.82 2009-12-03 17:45:38.000 337 32382.80 78.30 4476.49 32687.87 2009-12-03 17:45:39.000 337 32382.81 78.34 4476.45 32687.91 2009-12-03 17:45:40.000 337 32382.78 78.33 4476.38 32687.94 2009-12-03 17:45:41.000 337 32382.81 78.31 4476.44 32687.99 2009-12-03 17:45:42.000 337 32382.78 78.31 4476.44 32687.94 2009-12-03 17:45:43.000 337 32382.79 78.29 4476.47 32687.78 2009-12-03 17:45:44.000 337 32382.76 78.25 4476.46 32687.90 2009-12-03 17:45:45.000 337 32382.84 78.33 4476.53 32687.87 2009-12-03 17:45:46.000 337 32382.82 78.32 4476.52 32687.91 2009-12-03 17:45:47.000 337 32382.81 78.33 4476.50 32687.89 2009-12-03 17:45:48.000 337 32382.79 78.34 4476.52 32688.02 2009-12-03 17:45:49.000 337 32382.78 78.36 4476.46 32687.79 2009-12-03 17:45:50.000 337 32382.76 78.33 4476.47 32687.95 2009-12-03 17:45:51.000 337 32382.76 78.31 4476.44 32688.01 2009-12-03 17:45:52.000 337 32382.74 78.30 4476.42 32687.89 2009-12-03 17:45:53.000 337 32382.84 78.31 4476.44 32688.03 2009-12-03 17:45:54.000 337 32382.86 78.28 4476.46 32687.77 2009-12-03 17:45:55.000 337 32382.83 78.30 4476.42 32687.96 2009-12-03 17:45:56.000 337 32382.83 78.30 4476.46 32688.02 2009-12-03 17:45:57.000 337 32382.89 78.29 4476.47 32687.87 2009-12-03 17:45:58.000 337 32382.87 78.28 4476.47 32687.97 2009-12-03 17:45:59.000 337 32382.78 78.29 4476.51 32687.95 2009-12-03 17:46:00.000 337 32382.81 78.30 4476.55 32687.92 2009-12-03 17:46:01.000 337 32382.81 78.27 4476.57 32688.03 2009-12-03 17:46:02.000 337 32382.80 78.27 4476.62 32687.94 2009-12-03 17:46:03.000 337 32382.78 78.24 4476.51 32688.02 2009-12-03 17:46:04.000 337 32382.76 78.27 4476.45 32687.96 2009-12-03 17:46:05.000 337 32382.80 78.28 4476.49 32688.03 2009-12-03 17:46:06.000 337 32382.79 78.29 4476.53 32687.90 2009-12-03 17:46:07.000 337 32382.84 78.34 4476.62 32688.05 2009-12-03 17:46:08.000 337 32382.84 78.36 4476.60 32688.05 2009-12-03 17:46:09.000 337 32382.79 78.34 4476.52 32688.03 2009-12-03 17:46:10.000 337 32382.81 78.34 4476.52 32688.02 2009-12-03 17:46:11.000 337 32382.79 78.26 4476.46 32688.01 2009-12-03 17:46:12.000 337 32382.78 78.26 4476.47 32688.01 2009-12-03 17:46:13.000 337 32382.81 78.25 4476.48 32687.98 2009-12-03 17:46:14.000 337 32382.83 78.28 4476.48 32687.91 2009-12-03 17:46:15.000 337 32382.84 78.31 4476.45 32688.09 2009-12-03 17:46:16.000 337 32382.80 78.26 4476.43 32687.94 2009-12-03 17:46:17.000 337 32382.80 78.25 4476.47 32688.03 2009-12-03 17:46:18.000 337 32382.83 78.30 4476.44 32688.02 2009-12-03 17:46:19.000 337 32382.88 78.26 4476.50 32688.01 2009-12-03 17:46:20.000 337 32382.89 78.23 4476.47 32688.03 2009-12-03 17:46:21.000 337 32382.86 78.22 4476.44 32688.02 2009-12-03 17:46:22.000 337 32382.88 78.22 4476.47 32688.04 2009-12-03 17:46:23.000 337 32382.88 78.21 4476.43 32688.03 2009-12-03 17:46:24.000 337 32382.88 78.22 4476.42 32688.03 2009-12-03 17:46:25.000 337 32382.90 78.26 4476.45 32688.06 2009-12-03 17:46:26.000 337 32382.89 78.32 4476.44 32688.07 2009-12-03 17:46:27.000 337 32382.94 78.33 4476.44 32688.04 2009-12-03 17:46:28.000 337 32382.92 78.27 4476.51 32688.06 2009-12-03 17:46:29.000 337 32382.87 78.28 4476.46 32688.09 2009-12-03 17:46:30.000 337 32382.88 78.31 4476.45 32687.93 2009-12-03 17:46:31.000 337 32382.80 78.30 4476.45 32688.04 2009-12-03 17:46:32.000 337 32382.83 78.28 4476.43 32688.14 2009-12-03 17:46:33.000 337 32382.85 78.28 4476.40 32687.95 2009-12-03 17:46:34.000 337 32382.84 78.30 4476.38 32688.06 2009-12-03 17:46:35.000 337 32382.83 78.25 4476.36 32688.13 2009-12-03 17:46:36.000 337 32382.86 78.24 4476.37 32688.06 2009-12-03 17:46:37.000 337 32382.91 78.25 4476.42 32688.17 2009-12-03 17:46:38.000 337 32382.95 78.30 4476.38 32687.96 2009-12-03 17:46:39.000 337 32382.87 78.31 4476.37 32688.11 2009-12-03 17:46:40.000 337 32382.89 78.31 4476.46 32688.15 2009-12-03 17:46:41.000 337 32382.91 78.33 4476.48 32687.98 2009-12-03 17:46:42.000 337 32382.83 78.34 4476.39 32688.12 2009-12-03 17:46:43.000 337 32382.86 78.34 4476.39 32688.02 2009-12-03 17:46:44.000 337 32382.90 78.31 4476.40 32688.16 2009-12-03 17:46:45.000 337 32382.95 78.33 4476.44 32688.12 2009-12-03 17:46:46.000 337 32382.91 78.30 4476.47 32687.88 2009-12-03 17:46:47.000 337 32382.92 78.30 4476.48 32688.05 2009-12-03 17:46:48.000 337 32382.89 78.31 4476.47 32688.08 2009-12-03 17:46:49.000 337 32382.85 78.28 4476.40 32688.09 2009-12-03 17:46:50.000 337 32382.86 78.29 4476.39 32688.04 2009-12-03 17:46:51.000 337 32382.91 78.32 4476.42 32687.92 2009-12-03 17:46:52.000 337 32382.96 78.34 4476.44 32688.11 2009-12-03 17:46:53.000 337 32382.95 78.30 4476.39 32688.00 2009-12-03 17:46:54.000 337 32382.90 78.25 4476.42 32688.07 2009-12-03 17:46:55.000 337 32382.97 78.29 4476.44 32688.03 2009-12-03 17:46:56.000 337 32382.96 78.29 4476.40 32687.98 2009-12-03 17:46:57.000 337 32382.92 78.27 4476.35 32688.12 2009-12-03 17:46:58.000 337 32382.96 78.29 4476.36 32687.99 2009-12-03 17:46:59.000 337 32382.99 78.29 4476.42 32688.08 2009-12-03 17:47:00.000 337 32382.97 78.29 4476.42 32688.10 2009-12-03 17:47:01.000 337 32382.98 78.28 4476.43 32688.05 2009-12-03 17:47:02.000 337 32382.89 78.31 4476.34 32688.03 2009-12-03 17:47:03.000 337 32382.89 78.26 4476.27 32688.07 2009-12-03 17:47:04.000 337 32382.97 78.24 4476.26 32688.11 2009-12-03 17:47:05.000 337 32382.97 78.26 4476.26 32688.11 2009-12-03 17:47:06.000 337 32382.98 78.27 4476.31 32687.94 2009-12-03 17:47:07.000 337 32382.91 78.26 4476.32 32688.12 2009-12-03 17:47:08.000 337 32382.95 78.26 4476.33 32688.06 2009-12-03 17:47:09.000 337 32382.92 78.25 4476.26 32688.03 2009-12-03 17:47:10.000 337 32382.92 78.26 4476.22 32687.99 2009-12-03 17:47:11.000 337 32382.96 78.22 4476.31 32688.21 2009-12-03 17:47:12.000 337 32382.92 78.21 4476.31 32688.03 2009-12-03 17:47:13.000 337 32382.99 78.22 4476.35 32688.12 2009-12-03 17:47:14.000 337 32382.97 78.23 4476.35 32687.94 2009-12-03 17:47:15.000 337 32382.91 78.21 4476.31 32688.04 2009-12-03 17:47:16.000 337 32382.90 78.22 4476.35 32688.14 2009-12-03 17:47:17.000 337 32382.96 78.25 4476.32 32687.90 2009-12-03 17:47:18.000 337 32382.96 78.25 4476.36 32687.93 2009-12-03 17:47:19.000 337 32382.93 78.24 4476.35 32688.06 2009-12-03 17:47:20.000 337 32382.95 78.22 4476.36 32688.04 2009-12-03 17:47:21.000 337 32382.98 78.19 4476.40 32688.02 2009-12-03 17:47:22.000 337 32382.97 78.23 4476.43 32687.93 2009-12-03 17:47:23.000 337 32382.93 78.24 4476.35 32688.13 2009-12-03 17:47:24.000 337 32382.93 78.23 4476.36 32688.05 2009-12-03 17:47:25.000 337 32382.96 78.20 4476.44 32688.07 2009-12-03 17:47:26.000 337 32382.91 78.23 4476.45 32688.08 2009-12-03 17:47:27.000 337 32382.88 78.23 4476.40 32688.08 2009-12-03 17:47:28.000 337 32382.91 78.21 4476.39 32688.04 2009-12-03 17:47:29.000 337 32382.93 78.17 4476.43 32688.00 2009-12-03 17:47:30.000 337 32382.92 78.16 4476.42 32688.08 2009-12-03 17:47:31.000 337 32382.91 78.11 4476.37 32688.07 2009-12-03 17:47:32.000 337 32382.92 78.12 4476.32 32687.96 2009-12-03 17:47:33.000 337 32382.92 78.09 4476.38 32687.98 2009-12-03 17:47:34.000 337 32382.92 78.11 4476.35 32688.12 2009-12-03 17:47:35.000 337 32382.92 78.12 4476.30 32687.99 2009-12-03 17:47:36.000 337 32382.90 78.10 4476.27 32688.11 2009-12-03 17:47:37.000 337 32382.91 78.14 4476.29 32688.03 2009-12-03 17:47:38.000 337 32382.87 78.19 4476.26 32688.03 2009-12-03 17:47:39.000 337 32382.91 78.15 4476.36 32688.02 2009-12-03 17:47:40.000 337 32382.87 78.17 4476.39 32688.05 2009-12-03 17:47:41.000 337 32382.92 78.15 4476.42 32688.08 2009-12-03 17:47:42.000 337 32382.97 78.17 4476.39 32688.02 2009-12-03 17:47:43.000 337 32382.97 78.15 4476.35 32687.87 2009-12-03 17:47:44.000 337 32382.93 78.21 4476.29 32688.18 2009-12-03 17:47:45.000 337 32382.90 78.20 4476.27 32687.95 2009-12-03 17:47:46.000 337 32382.89 78.20 4476.23 32687.99 2009-12-03 17:47:47.000 337 32382.91 78.19 4476.21 32688.09 2009-12-03 17:47:48.000 337 32382.88 78.17 4476.17 32688.02 2009-12-03 17:47:49.000 337 32382.85 78.16 4476.21 32687.97 2009-12-03 17:47:50.000 337 32382.90 78.20 4476.27 32688.08 2009-12-03 17:47:51.000 337 32382.88 78.16 4476.30 32688.02 2009-12-03 17:47:52.000 337 32382.84 78.13 4476.26 32687.99 2009-12-03 17:47:53.000 337 32382.75 78.13 4476.19 32687.93 2009-12-03 17:47:54.000 337 32382.78 78.16 4476.23 32688.06 2009-12-03 17:47:55.000 337 32382.86 78.14 4476.28 32688.08 2009-12-03 17:47:56.000 337 32382.84 78.12 4476.23 32688.03 2009-12-03 17:47:57.000 337 32382.82 78.15 4476.20 32687.94 2009-12-03 17:47:58.000 337 32382.90 78.17 4476.21 32688.06 2009-12-03 17:47:59.000 337 32382.85 78.19 4476.19 32688.00 2009-12-03 17:48:00.000 337 32382.81 78.20 4476.21 32688.00 2009-12-03 17:48:01.000 337 32382.87 78.15 4476.20 32688.00 2009-12-03 17:48:02.000 337 32382.87 78.15 4476.22 32687.99 2009-12-03 17:48:03.000 337 32382.87 78.14 4476.21 32687.88 2009-12-03 17:48:04.000 337 32382.89 78.08 4476.18 32688.08 2009-12-03 17:48:05.000 337 32382.92 78.09 4476.14 32687.92 2009-12-03 17:48:06.000 337 32382.85 78.08 4476.06 32687.98 2009-12-03 17:48:07.000 337 32382.87 78.05 4476.09 32688.08 2009-12-03 17:48:08.000 337 32382.88 78.06 4476.17 32688.07 2009-12-03 17:48:09.000 337 32382.90 78.03 4476.23 32687.98 2009-12-03 17:48:10.000 337 32382.91 78.09 4476.21 32688.01 2009-12-03 17:48:11.000 337 32382.88 78.06 4476.20 32688.01 2009-12-03 17:48:12.000 337 32382.87 78.02 4476.21 32688.07 2009-12-03 17:48:13.000 337 32382.92 78.02 4476.21 32688.02 2009-12-03 17:48:14.000 337 32382.95 78.03 4476.19 32687.89 2009-12-03 17:48:15.000 337 32382.95 78.01 4476.21 32688.08 2009-12-03 17:48:16.000 337 32382.96 78.05 4476.22 32688.03 2009-12-03 17:48:17.000 337 32382.98 78.06 4476.20 32687.99 2009-12-03 17:48:18.000 337 32382.94 78.03 4476.17 32688.00 2009-12-03 17:48:19.000 337 32382.95 78.01 4476.26 32687.99 2009-12-03 17:48:20.000 337 32382.94 78.03 4476.23 32687.86 2009-12-03 17:48:21.000 337 32382.97 78.02 4476.20 32688.03 2009-12-03 17:48:22.000 337 32382.88 77.98 4476.12 32687.90 2009-12-03 17:48:23.000 337 32382.88 77.94 4476.15 32687.94 2009-12-03 17:48:24.000 337 32382.93 77.94 4476.21 32688.08 2009-12-03 17:48:25.000 337 32382.93 77.98 4476.19 32687.89 2009-12-03 17:48:26.000 337 32382.86 78.04 4476.14 32688.00 2009-12-03 17:48:27.000 337 32382.90 78.03 4476.13 32687.98 2009-12-03 17:48:28.000 337 32382.87 77.99 4476.09 32687.98 2009-12-03 17:48:29.000 337 32382.91 78.01 4476.19 32688.01 2009-12-03 17:48:30.000 337 32382.96 78.01 4476.21 32688.04 2009-12-03 17:48:31.000 337 32382.90 78.04 4476.19 32687.87 2009-12-03 17:48:32.000 337 32382.89 78.03 4476.18 32688.04 2009-12-03 17:48:33.000 337 32382.92 78.03 4476.21 32688.02 2009-12-03 17:48:34.000 337 32382.93 78.07 4476.21 32687.99 2009-12-03 17:48:35.000 337 32382.89 78.03 4476.14 32687.88 2009-12-03 17:48:36.000 337 32382.89 78.01 4476.14 32687.98 2009-12-03 17:48:37.000 337 32382.91 78.04 4476.15 32687.86 2009-12-03 17:48:38.000 337 32382.91 77.99 4476.15 32687.89 2009-12-03 17:48:39.000 337 32382.91 78.00 4476.15 32687.98 2009-12-03 17:48:40.000 337 32382.95 78.01 4476.20 32687.86 2009-12-03 17:48:41.000 337 32382.94 77.97 4476.21 32688.02 2009-12-03 17:48:42.000 337 32382.92 78.01 4476.14 32688.00 2009-12-03 17:48:43.000 337 32382.91 78.03 4476.18 32687.94 2009-12-03 17:48:44.000 337 32382.84 78.02 4476.16 32687.91 2009-12-03 17:48:45.000 337 32382.81 78.02 4476.12 32688.02 2009-12-03 17:48:46.000 337 32382.85 78.00 4476.13 32687.97 2009-12-03 17:48:47.000 337 32382.89 77.95 4476.11 32687.96 2009-12-03 17:48:48.000 337 32382.92 77.96 4476.19 32687.77 2009-12-03 17:48:49.000 337 32382.84 77.97 4476.20 32687.99 2009-12-03 17:48:50.000 337 32382.80 77.92 4476.19 32687.94 2009-12-03 17:48:51.000 337 32382.86 77.92 4476.19 32687.81 2009-12-03 17:48:52.000 337 32382.93 77.91 4476.21 32687.88 2009-12-03 17:48:53.000 337 32382.93 77.93 4476.22 32687.98 2009-12-03 17:48:54.000 337 32382.88 77.93 4476.10 32687.91 2009-12-03 17:48:55.000 337 32382.84 77.91 4476.13 32687.77 2009-12-03 17:48:56.000 337 32382.86 77.95 4476.18 32687.99 2009-12-03 17:48:57.000 337 32382.90 77.93 4476.20 32688.03 2009-12-03 17:48:58.000 337 32382.95 77.91 4476.21 32687.91 2009-12-03 17:48:59.000 337 32382.91 77.90 4476.15 32687.92 2009-12-03 17:49:00.000 337 32382.87 77.90 4476.22 32687.72 2009-12-03 17:49:01.000 337 32382.87 77.90 4476.18 32688.00 2009-12-03 17:49:02.000 337 32382.90 77.89 4476.07 32687.93 2009-12-03 17:49:03.000 337 32382.89 77.85 4476.07 32687.80 2009-12-03 17:49:04.000 337 32382.92 77.84 4476.12 32687.88 2009-12-03 17:49:05.000 337 32382.87 77.86 4476.12 32687.98 2009-12-03 17:49:06.000 337 32382.86 77.90 4476.13 32687.86 2009-12-03 17:49:07.000 337 32382.86 77.92 4476.14 32687.83 2009-12-03 17:49:08.000 337 32382.81 77.94 4476.14 32687.91 2009-12-03 17:49:09.000 337 32382.79 77.92 4476.10 32687.83 2009-12-03 17:49:10.000 337 32382.86 77.96 4476.13 32687.92 2009-12-03 17:49:11.000 337 32382.86 77.96 4476.14 32687.94 2009-12-03 17:49:12.000 337 32382.88 77.95 4476.10 32687.89 2009-12-03 17:49:13.000 337 32382.85 77.95 4476.10 32687.93 2009-12-03 17:49:14.000 337 32382.84 77.97 4476.08 32687.85 2009-12-03 17:49:15.000 337 32382.87 77.97 4476.09 32687.89 2009-12-03 17:49:16.000 337 32382.82 77.93 4476.04 32687.90 2009-12-03 17:49:17.000 337 32382.77 77.89 4476.04 32687.97 2009-12-03 17:49:18.000 337 32382.80 77.88 4476.08 32687.90 2009-12-03 17:49:19.000 337 32382.83 77.90 4476.14 32687.92 2009-12-03 17:49:20.000 337 32382.83 77.92 4476.15 32687.96 2009-12-03 17:49:21.000 337 32382.87 77.92 4476.20 32687.76 2009-12-03 17:49:22.000 337 32382.82 77.94 4476.13 32687.95 2009-12-03 17:49:23.000 337 32382.82 77.96 4476.08 32687.84 2009-12-03 17:49:24.000 337 32382.80 77.94 4476.07 32688.00 2009-12-03 17:49:25.000 337 32382.79 77.94 4476.11 32687.87 2009-12-03 17:49:26.000 337 32382.82 77.92 4476.08 32687.81 2009-12-03 17:49:27.000 337 32382.85 77.92 4476.02 32687.85 2009-12-03 17:49:28.000 337 32382.84 77.94 4476.02 32687.93 2009-12-03 17:49:29.000 337 32382.83 77.92 4476.04 32687.87 2009-12-03 17:49:30.000 337 32382.86 77.93 4476.12 32687.97 2009-12-03 17:49:31.000 337 32382.88 77.93 4476.10 32687.82 2009-12-03 17:49:32.000 337 32382.87 77.91 4476.06 32687.77 2009-12-03 17:49:33.000 337 32382.87 77.93 4476.08 32687.83 2009-12-03 17:49:34.000 337 32382.85 77.95 4476.11 32687.83 2009-12-03 17:49:35.000 337 32382.90 77.99 4476.07 32687.89 2009-12-03 17:49:36.000 337 32382.86 78.03 4476.02 32687.79 2009-12-03 17:49:37.000 337 32382.84 77.97 4476.05 32687.91 2009-12-03 17:49:38.000 337 32382.86 77.92 4476.17 32687.86 2009-12-03 17:49:39.000 337 32382.86 77.94 4476.16 32687.88 2009-12-03 17:49:40.000 337 32382.82 77.95 4476.11 32688.00 2009-12-03 17:49:41.000 337 32382.74 77.87 4476.09 32687.73 2009-12-03 17:49:42.000 337 32382.77 77.87 4476.14 32687.87 2009-12-03 17:49:43.000 337 32382.75 77.89 4476.11 32687.93 2009-12-03 17:49:44.000 337 32382.79 77.89 4476.13 32687.84 2009-12-03 17:49:45.000 337 32382.82 77.89 4476.12 32687.86 2009-12-03 17:49:46.000 337 32382.81 77.91 4476.12 32687.95 2009-12-03 17:49:47.000 337 32382.80 77.93 4476.13 32687.81 2009-12-03 17:49:48.000 337 32382.81 77.92 4476.16 32687.83 2009-12-03 17:49:49.000 337 32382.77 77.89 4476.14 32687.70 2009-12-03 17:49:50.000 337 32382.76 77.89 4476.13 32687.86 2009-12-03 17:49:51.000 337 32382.85 77.87 4476.12 32687.72 2009-12-03 17:49:52.000 337 32382.86 77.92 4476.08 32687.72 2009-12-03 17:49:53.000 337 32382.85 77.90 4476.10 32687.76 2009-12-03 17:49:54.000 337 32382.81 77.88 4476.10 32687.96 2009-12-03 17:49:55.000 337 32382.78 77.84 4476.10 32687.81 2009-12-03 17:49:56.000 337 32382.76 77.83 4476.07 32687.81 2009-12-03 17:49:57.000 337 32382.82 77.83 4476.13 32687.81 2009-12-03 17:49:58.000 337 32382.76 77.83 4476.12 32687.91 2009-12-03 17:49:59.000 337 32382.81 77.84 4476.12 32687.80 2009-12-03 17:50:00.000 337 32382.79 77.89 4476.12 32687.80 2009-12-03 17:50:01.000 337 32382.83 77.89 4476.04 32687.90 2009-12-03 17:50:02.000 337 32382.79 77.86 4476.02 32687.85 2009-12-03 17:50:03.000 337 32382.71 77.87 4475.99 32687.94 2009-12-03 17:50:04.000 337 32382.71 77.87 4476.03 32687.88 2009-12-03 17:50:05.000 337 32382.76 77.89 4476.06 32687.90 2009-12-03 17:50:06.000 337 32382.74 77.87 4476.09 32687.84 2009-12-03 17:50:07.000 337 32382.68 77.79 4476.08 32687.81 2009-12-03 17:50:08.000 337 32382.74 77.77 4476.11 32687.71 2009-12-03 17:50:09.000 337 32382.73 77.79 4476.07 32687.86 2009-12-03 17:50:10.000 337 32382.76 77.88 4476.12 32687.84 2009-12-03 17:50:11.000 337 32382.72 77.84 4476.03 32687.86 2009-12-03 17:50:12.000 337 32382.69 77.83 4476.01 32687.75 2009-12-03 17:50:13.000 337 32382.76 77.82 4476.05 32687.73 2009-12-03 17:50:14.000 337 32382.75 77.81 4476.04 32687.90 2009-12-03 17:50:15.000 337 32382.72 77.81 4475.96 32687.80 2009-12-03 17:50:16.000 337 32382.72 77.78 4475.96 32687.88 2009-12-03 17:50:17.000 337 32382.69 77.80 4475.99 32687.84 2009-12-03 17:50:18.000 337 32382.69 77.81 4475.98 32687.85 2009-12-03 17:50:19.000 337 32382.65 77.79 4475.94 32687.84 2009-12-03 17:50:20.000 337 32382.75 77.82 4476.01 32687.78 2009-12-03 17:50:21.000 337 32382.78 77.84 4476.02 32687.73 2009-12-03 17:50:22.000 337 32382.76 77.85 4476.03 32687.79 2009-12-03 17:50:23.000 337 32382.70 77.84 4476.00 32687.86 2009-12-03 17:50:24.000 337 32382.72 77.81 4476.04 32687.68 2009-12-03 17:50:25.000 337 32382.74 77.81 4476.04 32687.73 2009-12-03 17:50:26.000 337 32382.78 77.81 4476.02 32687.86 2009-12-03 17:50:27.000 337 32382.74 77.79 4476.02 32687.74 2009-12-03 17:50:28.000 337 32382.72 77.80 4476.01 32687.70 2009-12-03 17:50:29.000 337 32382.75 77.78 4476.02 32687.86 2009-12-03 17:50:30.000 337 32382.75 77.77 4476.04 32687.59 2009-12-03 17:50:31.000 337 32382.68 77.76 4476.02 32687.78 2009-12-03 17:50:32.000 337 32382.69 77.76 4476.03 32687.77 2009-12-03 17:50:33.000 337 32382.74 77.75 4476.00 32687.91 2009-12-03 17:50:34.000 337 32382.76 77.77 4476.00 32687.84 2009-12-03 17:50:35.000 337 32382.72 77.83 4475.94 32687.78 2009-12-03 17:50:36.000 337 32382.72 77.83 4475.96 32687.83 2009-12-03 17:50:37.000 337 32382.71 77.81 4475.99 32687.92 2009-12-03 17:50:38.000 337 32382.69 77.81 4475.99 32687.80 2009-12-03 17:50:39.000 337 32382.70 77.80 4475.99 32687.73 2009-12-03 17:50:40.000 337 32382.64 77.82 4475.94 32687.74 2009-12-03 17:50:41.000 337 32382.61 77.80 4475.98 32687.85 2009-12-03 17:50:42.000 337 32382.67 77.79 4475.97 32687.85 2009-12-03 17:50:43.000 337 32382.68 77.83 4475.91 32687.82 2009-12-03 17:50:44.000 337 32382.76 77.83 4476.02 32687.74 2009-12-03 17:50:45.000 337 32382.75 77.82 4476.00 32687.87 2009-12-03 17:50:46.000 337 32382.72 77.84 4475.96 32687.91 2009-12-03 17:50:47.000 337 32382.65 77.80 4475.91 32687.65 2009-12-03 17:50:48.000 337 32382.65 77.80 4475.93 32687.84 2009-12-03 17:50:49.000 337 32382.65 77.82 4475.96 32687.70 2009-12-03 17:50:50.000 337 32382.67 77.84 4476.01 32687.76 2009-12-03 17:50:51.000 337 32382.61 77.84 4475.96 32687.82 2009-12-03 17:50:52.000 337 32382.62 77.83 4475.98 32687.64 2009-12-03 17:50:53.000 337 32382.61 77.79 4475.92 32687.71 2009-12-03 17:50:54.000 337 32382.57 77.75 4475.90 32687.85 2009-12-03 17:50:55.000 337 32382.60 77.73 4476.00 32687.69 2009-12-03 17:50:56.000 337 32382.67 77.73 4476.03 32687.83 2009-12-03 17:50:57.000 337 32382.66 77.72 4475.97 32687.64 2009-12-03 17:50:58.000 337 32382.70 77.78 4475.98 32687.79 2009-12-03 17:50:59.000 337 32382.71 77.78 4475.94 32687.87 2009-12-03 17:51:00.000 337 32382.70 77.77 4475.97 32687.78 2009-12-03 17:51:01.000 337 32382.68 77.78 4475.98 32687.79 2009-12-03 17:51:02.000 337 32382.62 77.77 4475.91 32687.76 2009-12-03 17:51:03.000 337 32382.68 77.78 4475.97 32687.76 2009-12-03 17:51:04.000 337 32382.69 77.77 4475.97 32687.81 2009-12-03 17:51:05.000 337 32382.66 77.81 4475.97 32687.79 2009-12-03 17:51:06.000 337 32382.68 77.83 4476.02 32687.81 2009-12-03 17:51:07.000 337 32382.71 77.82 4475.96 32687.86 2009-12-03 17:51:08.000 337 32382.71 77.75 4476.01 32687.75 2009-12-03 17:51:09.000 337 32382.67 77.75 4475.95 32687.83 2009-12-03 17:51:10.000 337 32382.68 77.76 4475.94 32687.72 2009-12-03 17:51:11.000 337 32382.69 77.76 4475.93 32687.79 2009-12-03 17:51:12.000 337 32382.67 77.79 4475.86 32687.68 2009-12-03 17:51:13.000 337 32382.73 77.78 4475.90 32687.85 2009-12-03 17:51:14.000 337 32382.68 77.75 4475.94 32687.76 2009-12-03 17:51:15.000 337 32382.68 77.76 4475.88 32687.62 2009-12-03 17:51:16.000 337 32382.71 77.81 4475.84 32687.78 2009-12-03 17:51:17.000 337 32382.75 77.78 4475.88 32687.74 2009-12-03 17:51:18.000 337 32382.77 77.77 4475.90 32687.75 2009-12-03 17:51:19.000 337 32382.73 77.75 4475.85 32687.70 2009-12-03 17:51:20.000 337 32382.73 77.80 4475.86 32687.81 2009-12-03 17:51:21.000 337 32382.74 77.82 4475.89 32687.70 2009-12-03 17:51:22.000 337 32382.69 77.80 4475.82 32687.75 2009-12-03 17:51:23.000 337 32382.75 77.76 4475.84 32687.79 2009-12-03 17:51:24.000 337 32382.76 77.73 4475.88 32687.84 2009-12-03 17:51:25.000 337 32382.69 77.73 4475.82 32687.70 2009-12-03 17:51:26.000 337 32382.71 77.72 4475.86 32687.68 2009-12-03 17:51:27.000 337 32382.68 77.73 4475.87 32687.74 2009-12-03 17:51:28.000 337 32382.64 77.76 4475.83 32687.71 2009-12-03 17:51:29.000 337 32382.66 77.74 4475.85 32687.73 2009-12-03 17:51:30.000 337 32382.68 77.72 4475.88 32687.70 2009-12-03 17:51:31.000 337 32382.65 77.75 4475.88 32687.88 2009-12-03 17:51:32.000 337 32382.66 77.77 4475.87 32687.73 2009-12-03 17:51:33.000 337 32382.66 77.74 4475.92 32687.77 2009-12-03 17:51:34.000 337 32382.65 77.77 4475.92 32687.78 2009-12-03 17:51:35.000 337 32382.66 77.75 4475.86 32687.83 2009-12-03 17:51:36.000 337 32382.68 77.74 4475.88 32687.76 2009-12-03 17:51:37.000 337 32382.74 77.75 4475.95 32687.77 2009-12-03 17:51:38.000 337 32382.74 77.78 4475.99 32687.83 2009-12-03 17:51:39.000 337 32382.68 77.78 4475.97 32687.83 2009-12-03 17:51:40.000 337 32382.67 77.81 4476.00 32687.76 2009-12-03 17:51:41.000 337 32382.70 77.81 4476.00 32687.77 2009-12-03 17:51:42.000 337 32382.67 77.75 4475.93 32687.65 2009-12-03 17:51:43.000 337 32382.69 77.75 4475.93 32687.92 2009-12-03 17:51:44.000 337 32382.71 77.71 4475.90 32687.73 2009-12-03 17:51:45.000 337 32382.70 77.67 4475.90 32687.85 2009-12-03 17:51:46.000 337 32382.74 77.72 4475.97 32687.91 2009-12-03 17:51:47.000 337 32382.73 77.73 4475.97 32687.85 2009-12-03 17:51:48.000 337 32382.74 77.73 4475.97 32687.86 2009-12-03 17:51:49.000 337 32382.73 77.69 4475.97 32687.84 2009-12-03 17:51:50.000 337 32382.72 77.68 4475.96 32687.70 2009-12-03 17:51:51.000 337 32382.76 77.64 4475.96 32687.71 2009-12-03 17:51:52.000 337 32382.72 77.65 4475.89 32687.89 2009-12-03 17:51:53.000 337 32382.76 77.66 4475.98 32687.81 2009-12-03 17:51:54.000 337 32382.69 77.65 4475.99 32687.71 2009-12-03 17:51:55.000 337 32382.68 77.67 4475.94 32687.74 2009-12-03 17:51:56.000 337 32382.70 77.67 4475.96 32687.79 2009-12-03 17:51:57.000 337 32382.70 77.66 4475.95 32687.80 2009-12-03 17:51:58.000 337 32382.66 77.71 4475.92 32687.90 2009-12-03 17:51:59.000 337 32382.75 77.72 4475.95 32687.75 2009-12-03 17:52:00.000 337 32382.77 77.71 4475.92 32687.80 2009-12-03 17:52:01.000 337 32382.74 77.73 4475.91 32687.92 2009-12-03 17:52:02.000 337 32382.74 77.71 4475.95 32687.83 2009-12-03 17:52:03.000 337 32382.73 77.68 4475.91 32687.87 2009-12-03 17:52:04.000 337 32382.71 77.65 4475.92 32687.69 2009-12-03 17:52:05.000 337 32382.68 77.66 4475.92 32688.00 2009-12-03 17:52:06.000 337 32382.66 77.65 4475.85 32687.77 2009-12-03 17:52:07.000 337 32382.65 77.67 4475.86 32687.65 2009-12-03 17:52:08.000 337 32382.69 77.64 4475.94 32687.77 2009-12-03 17:52:09.000 337 32382.68 77.59 4475.89 32687.87 2009-12-03 17:52:10.000 337 32382.66 77.62 4475.88 32687.83 2009-12-03 17:52:11.000 337 32382.67 77.60 4475.90 32687.73 2009-12-03 17:52:12.000 337 32382.68 77.60 4475.96 32687.88 2009-12-03 17:52:13.000 337 32382.63 77.58 4475.92 32687.72 2009-12-03 17:52:14.000 337 32382.61 77.61 4475.91 32687.76 2009-12-03 17:52:15.000 337 32382.67 77.69 4475.93 32687.75 2009-12-03 17:52:16.000 337 32382.66 77.71 4475.93 32687.92 2009-12-03 17:52:17.000 337 32382.73 77.71 4476.01 32687.87 2009-12-03 17:52:18.000 337 32382.74 77.69 4475.99 32687.77 2009-12-03 17:52:19.000 337 32382.68 77.70 4475.90 32687.81 2009-12-03 17:52:20.000 337 32382.74 77.68 4475.91 32687.87 2009-12-03 17:52:21.000 337 32382.72 77.65 4475.85 32687.84 2009-12-03 17:52:22.000 337 32382.72 77.65 4475.87 32687.86 2009-12-03 17:52:23.000 337 32382.75 77.64 4475.92 32687.82 2009-12-03 17:52:24.000 337 32382.72 77.63 4475.95 32687.85 2009-12-03 17:52:25.000 337 32382.75 77.62 4475.92 32687.83 2009-12-03 17:52:26.000 337 32382.72 77.61 4475.94 32687.80 2009-12-03 17:52:27.000 337 32382.67 77.58 4475.92 32687.88 2009-12-03 17:52:28.000 337 32382.68 77.61 4475.89 32687.74 2009-12-03 17:52:29.000 337 32382.75 77.64 4475.98 32687.70 2009-12-03 17:52:30.000 337 32382.66 77.61 4475.91 32687.69 2009-12-03 17:52:31.000 337 32382.69 77.55 4475.91 32687.78 2009-12-03 17:52:32.000 337 32382.68 77.57 4475.89 32687.71 2009-12-03 17:52:33.000 337 32382.69 77.58 4475.93 32687.88 2009-12-03 17:52:34.000 337 32382.67 77.62 4475.98 32687.75 2009-12-03 17:52:35.000 337 32382.68 77.62 4476.00 32687.78 2009-12-03 17:52:36.000 337 32382.68 77.64 4475.97 32687.65 2009-12-03 17:52:37.000 337 32382.67 77.61 4475.93 32687.71 2009-12-03 17:52:38.000 337 32382.64 77.55 4475.89 32687.85 2009-12-03 17:52:39.000 337 32382.63 77.57 4475.87 32687.84 2009-12-03 17:52:40.000 337 32382.61 77.60 4475.86 32687.68 2009-12-03 17:52:41.000 337 32382.64 77.59 4475.88 32687.78 2009-12-03 17:52:42.000 337 32382.61 77.60 4475.83 32687.84 2009-12-03 17:52:43.000 337 32382.60 77.58 4475.83 32687.70 2009-12-03 17:52:44.000 337 32382.65 77.62 4475.85 32687.77 2009-12-03 17:52:45.000 337 32382.67 77.60 4475.86 32687.72 2009-12-03 17:52:46.000 337 32382.70 77.60 4475.89 32687.67 2009-12-03 17:52:47.000 337 32382.62 77.57 4475.94 32687.77 2009-12-03 17:52:48.000 337 32382.57 77.58 4475.89 32687.76 2009-12-03 17:52:49.000 337 32382.59 77.60 4475.91 32687.82 2009-12-03 17:52:50.000 337 32382.66 77.56 4475.90 32687.72 2009-12-03 17:52:51.000 337 32382.67 77.54 4475.95 32687.73 2009-12-03 17:52:52.000 337 32382.67 77.53 4475.99 32687.85 2009-12-03 17:52:53.000 337 32382.65 77.50 4475.89 32687.69 2009-12-03 17:52:54.000 337 32382.61 77.55 4475.84 32687.70 2009-12-03 17:52:55.000 337 32382.65 77.58 4475.91 32687.75 2009-12-03 17:52:56.000 337 32382.64 77.57 4475.95 32687.67 2009-12-03 17:52:57.000 337 32382.63 77.58 4475.90 32687.77 2009-12-03 17:52:58.000 337 32382.58 77.54 4475.87 32687.80 2009-12-03 17:52:59.000 337 32382.67 77.58 4475.91 32687.74 2009-12-03 17:53:00.000 337 32382.65 77.57 4475.84 32687.77 2009-12-03 17:53:01.000 337 32382.65 77.59 4475.83 32687.80 2009-12-03 17:53:02.000 337 32382.73 77.58 4475.83 32687.77 2009-12-03 17:53:03.000 337 32382.73 77.58 4475.85 32687.74 2009-12-03 17:53:04.000 337 32382.73 77.58 4475.88 32687.86 2009-12-03 17:53:05.000 337 32382.71 77.59 4475.80 32687.80 2009-12-03 17:53:06.000 337 32382.68 77.59 4475.84 32687.83 2009-12-03 17:53:07.000 337 32382.75 77.59 4475.95 32687.78 2009-12-03 17:53:08.000 337 32382.74 77.54 4475.92 32687.82 2009-12-03 17:53:09.000 337 32382.66 77.50 4475.83 32687.87 2009-12-03 17:53:10.000 337 32382.59 77.52 4475.79 32687.79 2009-12-03 17:53:11.000 337 32382.63 77.56 4475.85 32687.72 2009-12-03 17:53:12.000 337 32382.62 77.53 4475.81 32687.73 2009-12-03 17:53:13.000 337 32382.60 77.57 4475.77 32687.88 2009-12-03 17:53:14.000 337 32382.64 77.53 4475.82 32687.69 2009-12-03 17:53:15.000 337 32382.65 77.54 4475.82 32687.73 2009-12-03 17:53:16.000 337 32382.66 77.53 4475.84 32687.86 2009-12-03 17:53:17.000 337 32382.64 77.52 4475.81 32687.73 2009-12-03 17:53:18.000 337 32382.65 77.52 4475.81 32687.84 2009-12-03 17:53:19.000 337 32382.63 77.53 4475.80 32687.68 2009-12-03 17:53:20.000 337 32382.69 77.56 4475.81 32687.92 2009-12-03 17:53:21.000 337 32382.62 77.53 4475.80 32687.75 2009-12-03 17:53:22.000 337 32382.64 77.49 4475.81 32687.75 2009-12-03 17:53:23.000 337 32382.68 77.45 4475.77 32687.71 2009-12-03 17:53:24.000 337 32382.72 77.52 4475.75 32687.83 2009-12-03 17:53:25.000 337 32382.73 77.52 4475.83 32687.73 2009-12-03 17:53:26.000 337 32382.67 77.49 4475.86 32687.69 2009-12-03 17:53:27.000 337 32382.62 77.51 4475.82 32687.80 2009-12-03 17:53:28.000 337 32382.64 77.50 4475.76 32687.90 2009-12-03 17:53:29.000 337 32382.72 77.48 4475.76 32687.63 2009-12-03 17:53:30.000 337 32382.72 77.45 4475.75 32687.79 2009-12-03 17:53:31.000 337 32382.69 77.45 4475.78 32687.83 2009-12-03 17:53:32.000 337 32382.69 77.45 4475.79 32687.80 2009-12-03 17:53:33.000 337 32382.73 77.46 4475.85 32687.67 2009-12-03 17:53:34.000 337 32382.75 77.43 4475.83 32687.79 2009-12-03 17:53:35.000 337 32382.71 77.46 4475.82 32687.66 2009-12-03 17:53:36.000 337 32382.72 77.47 4475.82 32687.73 2009-12-03 17:53:37.000 337 32382.72 77.42 4475.78 32687.82 2009-12-03 17:53:38.000 337 32382.65 77.40 4475.71 32687.70 2009-12-03 17:53:39.000 337 32382.56 77.42 4475.77 32687.81 2009-12-03 17:53:40.000 337 32382.66 77.46 4475.86 32687.70 2009-12-03 17:53:41.000 337 32382.65 77.46 4475.81 32687.64 2009-12-03 17:53:42.000 337 32382.64 77.47 4475.79 32687.79 2009-12-03 17:53:43.000 337 32382.69 77.52 4475.86 32687.66 2009-12-03 17:53:44.000 337 32382.67 77.50 4475.80 32687.75 2009-12-03 17:53:45.000 337 32382.68 77.48 4475.82 32687.70 2009-12-03 17:53:46.000 337 32382.66 77.46 4475.84 32687.74 2009-12-03 17:53:47.000 337 32382.71 77.44 4475.83 32687.84 2009-12-03 17:53:48.000 337 32382.73 77.46 4475.84 32687.60 2009-12-03 17:53:49.000 337 32382.67 77.46 4475.82 32687.77 2009-12-03 17:53:50.000 337 32382.70 77.49 4475.83 32687.78 2009-12-03 17:53:51.000 337 32382.67 77.45 4475.80 32687.72 2009-12-03 17:53:52.000 337 32382.65 77.46 4475.82 32687.77 2009-12-03 17:53:53.000 337 32382.61 77.46 4475.77 32687.86 2009-12-03 17:53:54.000 337 32382.66 77.43 4475.82 32687.73 2009-12-03 17:53:55.000 337 32382.65 77.37 4475.76 32687.78 2009-12-03 17:53:56.000 337 32382.62 77.33 4475.70 32687.72 2009-12-03 17:53:57.000 337 32382.65 77.39 4475.76 32687.72 2009-12-03 17:53:58.000 337 32382.65 77.41 4475.77 32687.80 2009-12-03 17:53:59.000 337 32382.65 77.40 4475.73 32687.56 2009-12-03 17:54:00.000 337 32382.63 77.38 4475.74 32687.78 2009-12-03 17:54:01.000 337 32382.61 77.38 4475.78 32687.76 2009-12-03 17:54:02.000 337 32382.57 77.38 4475.71 32687.82 2009-12-03 17:54:03.000 337 32382.57 77.44 4475.75 32687.66 2009-12-03 17:54:04.000 337 32382.57 77.46 4475.74 32687.60 2009-12-03 17:54:05.000 337 32382.56 77.45 4475.74 32687.78 2009-12-03 17:54:06.000 337 32382.57 77.45 4475.77 32687.59 2009-12-03 17:54:07.000 337 32382.61 77.43 4475.83 32687.86 2009-12-03 17:54:08.000 337 32382.59 77.41 4475.81 32687.72 2009-12-03 17:54:09.000 337 32382.60 77.43 4475.79 32687.73 2009-12-03 17:54:10.000 337 32382.59 77.41 4475.79 32687.82 2009-12-03 17:54:11.000 337 32382.59 77.43 4475.77 32687.63 2009-12-03 17:54:12.000 337 32382.61 77.43 4475.75 32687.62 2009-12-03 17:54:13.000 337 32382.64 77.43 4475.76 32687.66 2009-12-03 17:54:14.000 337 32382.63 77.43 4475.85 32687.62 2009-12-03 17:54:15.000 337 32382.65 77.44 4475.88 32687.83 2009-12-03 17:54:16.000 337 32382.67 77.42 4475.80 32687.70 2009-12-03 17:54:17.000 337 32382.61 77.44 4475.79 32687.60 2009-12-03 17:54:18.000 337 32382.60 77.46 4475.83 32687.68 2009-12-03 17:54:19.000 337 32382.58 77.46 4475.82 32687.61 2009-12-03 17:54:20.000 337 32382.51 77.40 4475.78 32687.70 2009-12-03 17:54:21.000 337 32382.51 77.39 4475.82 32687.57 2009-12-03 17:54:22.000 337 32382.55 77.38 4475.82 32687.62 2009-12-03 17:54:23.000 337 32382.57 77.42 4475.80 32687.70 2009-12-03 17:54:24.000 337 32382.53 77.41 4475.80 32687.81 2009-12-03 17:54:25.000 337 32382.55 77.41 4475.79 32687.67 2009-12-03 17:54:26.000 337 32382.52 77.38 4475.75 32687.67 2009-12-03 17:54:27.000 337 32382.53 77.39 4475.74 32687.63 2009-12-03 17:54:28.000 337 32382.58 77.40 4475.77 32687.65 2009-12-03 17:54:29.000 337 32382.59 77.39 4475.74 32687.73 2009-12-03 17:54:30.000 337 32382.60 77.40 4475.78 32687.56 2009-12-03 17:54:31.000 337 32382.60 77.36 4475.80 32687.85 2009-12-03 17:54:32.000 337 32382.57 77.36 4475.78 32687.52 2009-12-03 17:54:33.000 337 32382.56 77.37 4475.80 32687.62 2009-12-03 17:54:34.000 337 32382.59 77.38 4475.79 32687.54 2009-12-03 17:54:35.000 337 32382.58 77.36 4475.77 32687.74 2009-12-03 17:54:36.000 337 32382.60 77.35 4475.78 32687.55 2009-12-03 17:54:37.000 337 32382.62 77.37 4475.80 32687.74 2009-12-03 17:54:38.000 337 32382.62 77.36 4475.82 32687.64 2009-12-03 17:54:39.000 337 32382.60 77.38 4475.78 32687.54 2009-12-03 17:54:40.000 337 32382.54 77.37 4475.73 32687.63 2009-12-03 17:54:41.000 337 32382.55 77.36 4475.69 32687.66 2009-12-03 17:54:42.000 337 32382.60 77.37 4475.70 32687.57 2009-12-03 17:54:43.000 337 32382.58 77.37 4475.74 32687.63 2009-12-03 17:54:44.000 337 32382.54 77.40 4475.74 32687.53 2009-12-03 17:54:45.000 337 32382.52 77.40 4475.76 32687.74 2009-12-03 17:54:46.000 337 32382.50 77.40 4475.74 32687.61 2009-12-03 17:54:47.000 337 32382.51 77.36 4475.76 32687.75 2009-12-03 17:54:48.000 337 32382.53 77.37 4475.73 32687.65 2009-12-03 17:54:49.000 337 32382.52 77.36 4475.73 32687.75 2009-12-03 17:54:50.000 337 32382.53 77.37 4475.71 32687.50 2009-12-03 17:54:51.000 337 32382.53 77.39 4475.73 32687.61 2009-12-03 17:54:52.000 337 32382.58 77.40 4475.73 32687.64 2009-12-03 17:54:53.000 337 32382.61 77.42 4475.75 32687.64 2009-12-03 17:54:54.000 337 32382.65 77.39 4475.82 32687.74 2009-12-03 17:54:55.000 337 32382.60 77.44 4475.79 32687.68 2009-12-03 17:54:56.000 337 32382.60 77.40 4475.83 32687.70 2009-12-03 17:54:57.000 337 32382.55 77.36 4475.82 32687.69 2009-12-03 17:54:58.000 337 32382.51 77.37 4475.79 32687.64 2009-12-03 17:54:59.000 337 32382.54 77.37 4475.82 32687.72 2009-12-03 17:55:00.000 337 32382.55 77.35 4475.85 32687.57 2009-12-03 17:55:01.000 337 32382.63 77.39 4475.80 32687.72 2009-12-03 17:55:02.000 337 32382.61 77.37 4475.75 32687.72 2009-12-03 17:55:03.000 337 32382.58 77.37 4475.71 32687.74 2009-12-03 17:55:04.000 337 32382.56 77.35 4475.65 32687.57 2009-12-03 17:55:05.000 337 32382.54 77.34 4475.65 32687.62 2009-12-03 17:55:06.000 337 32382.52 77.37 4475.69 32687.66 2009-12-03 17:55:07.000 337 32382.55 77.35 4475.72 32687.73 2009-12-03 17:55:08.000 337 32382.55 77.33 4475.78 32687.53 2009-12-03 17:55:09.000 337 32382.56 77.31 4475.83 32687.71 2009-12-03 17:55:10.000 337 32382.57 77.37 4475.82 32687.57 2009-12-03 17:55:11.000 337 32382.54 77.35 4475.82 32687.62 2009-12-03 17:55:12.000 337 32382.52 77.38 4475.77 32687.57 2009-12-03 17:55:13.000 337 32382.56 77.42 4475.75 32687.70 2009-12-03 17:55:14.000 337 32382.61 77.38 4475.81 32687.51 2009-12-03 17:55:15.000 337 32382.64 77.38 4475.87 32687.67 2009-12-03 17:55:16.000 337 32382.62 77.36 4475.82 32687.56 2009-12-03 17:55:17.000 337 32382.56 77.35 4475.72 32687.70 2009-12-03 17:55:18.000 337 32382.52 77.36 4475.70 32687.50 2009-12-03 17:55:19.000 337 32382.58 77.32 4475.73 32687.65 2009-12-03 17:55:20.000 337 32382.59 77.29 4475.76 32687.54 2009-12-03 17:55:21.000 337 32382.62 77.31 4475.80 32687.59 2009-12-03 17:55:22.000 337 32382.62 77.30 4475.77 32687.66 2009-12-03 17:55:23.000 337 32382.65 77.30 4475.74 32687.69 2009-12-03 17:55:24.000 337 32382.64 77.33 4475.78 32687.63 2009-12-03 17:55:25.000 337 32382.65 77.35 4475.83 32687.73 2009-12-03 17:55:26.000 337 32382.61 77.35 4475.76 32687.55 2009-12-03 17:55:27.000 337 32382.62 77.35 4475.72 32687.75 2009-12-03 17:55:28.000 337 32382.65 77.33 4475.79 32687.62 2009-12-03 17:55:29.000 337 32382.58 77.36 4475.84 32687.63 2009-12-03 17:55:30.000 337 32382.60 77.31 4475.86 32687.71 2009-12-03 17:55:31.000 337 32382.70 77.29 4475.88 32687.75 2009-12-03 17:55:32.000 337 32382.73 77.33 4475.85 32687.61 2009-12-03 17:55:33.000 337 32382.71 77.31 4475.80 32687.69 2009-12-03 17:55:34.000 337 32382.68 77.32 4475.78 32687.74 2009-12-03 17:55:35.000 337 32382.70 77.31 4475.81 32687.56 2009-12-03 17:55:36.000 337 32382.69 77.31 4475.82 32687.71 2009-12-03 17:55:37.000 337 32382.66 77.30 4475.79 32687.77 2009-12-03 17:55:38.000 337 32382.67 77.31 4475.79 32687.61 2009-12-03 17:55:39.000 337 32382.70 77.32 4475.82 32687.83 2009-12-03 17:55:40.000 337 32382.60 77.28 4475.77 32687.64 2009-12-03 17:55:41.000 337 32382.61 77.30 4475.76 32687.76 2009-12-03 17:55:42.000 337 32382.65 77.33 4475.78 32687.61 2009-12-03 17:55:43.000 337 32382.63 77.32 4475.69 32687.69 2009-12-03 17:55:44.000 337 32382.62 77.35 4475.65 32687.70 2009-12-03 17:55:45.000 337 32382.65 77.39 4475.69 32687.65 2009-12-03 17:55:46.000 337 32382.60 77.34 4475.65 32687.70 2009-12-03 17:55:47.000 337 32382.64 77.33 4475.68 32687.74 2009-12-03 17:55:48.000 337 32382.65 77.32 4475.71 32687.74 2009-12-03 17:55:49.000 337 32382.62 77.35 4475.70 32687.58 2009-12-03 17:55:50.000 337 32382.61 77.31 4475.70 32687.72 2009-12-03 17:55:51.000 337 32382.57 77.36 4475.73 32687.75 2009-12-03 17:55:52.000 337 32382.61 77.38 4475.76 32687.74 2009-12-03 17:55:53.000 337 32382.59 77.39 4475.76 32687.75 2009-12-03 17:55:54.000 337 32382.56 77.36 4475.73 32687.83 2009-12-03 17:55:55.000 337 32382.60 77.36 4475.77 32687.76 2009-12-03 17:55:56.000 337 32382.62 77.32 4475.77 32687.75 2009-12-03 17:55:57.000 337 32382.63 77.28 4475.75 32687.75 2009-12-03 17:55:58.000 337 32382.58 77.32 4475.72 32687.77 2009-12-03 17:55:59.000 337 32382.56 77.31 4475.71 32687.80 2009-12-03 17:56:00.000 337 32382.56 77.30 4475.72 32687.77 2009-12-03 17:56:01.000 337 32382.65 77.33 4475.79 32687.66 2009-12-03 17:56:02.000 337 32382.63 77.30 4475.72 32687.84 2009-12-03 17:56:03.000 337 32382.67 77.31 4475.75 32687.75 2009-12-03 17:56:04.000 337 32382.69 77.32 4475.77 32687.77 2009-12-03 17:56:05.000 337 32382.60 77.33 4475.75 32687.73 2009-12-03 17:56:06.000 337 32382.57 77.33 4475.76 32687.75 2009-12-03 17:56:07.000 337 32382.62 77.33 4475.80 32687.71 2009-12-03 17:56:08.000 337 32382.65 77.36 4475.82 32687.72 2009-12-03 17:56:09.000 337 32382.67 77.35 4475.79 32687.78 2009-12-03 17:56:10.000 337 32382.76 77.33 4475.78 32687.61 2009-12-03 17:56:11.000 337 32382.75 77.33 4475.78 32687.79 2009-12-03 17:56:12.000 337 32382.72 77.36 4475.81 32687.70 2009-12-03 17:56:13.000 337 32382.70 77.35 4475.80 32687.58 2009-12-03 17:56:14.000 337 32382.65 77.31 4475.78 32687.59 2009-12-03 17:56:15.000 337 32382.57 77.30 4475.73 32687.72 2009-12-03 17:56:16.000 337 32382.56 77.32 4475.66 32687.66 2009-12-03 17:56:17.000 337 32382.59 77.32 4475.71 32687.56 2009-12-03 17:56:18.000 337 32382.57 77.31 4475.76 32687.61 2009-12-03 17:56:19.000 337 32382.56 77.30 4475.68 32687.53 2009-12-03 17:56:20.000 337 32382.59 77.29 4475.68 32687.65 2009-12-03 17:56:21.000 337 32382.66 77.27 4475.70 32687.60 2009-12-03 17:56:22.000 337 32382.67 77.25 4475.69 32687.54 2009-12-03 17:56:23.000 337 32382.65 77.23 4475.69 32687.67 2009-12-03 17:56:24.000 337 32382.67 77.27 4475.75 32687.67 2009-12-03 17:56:25.000 337 32382.64 77.27 4475.69 32687.74 2009-12-03 17:56:26.000 337 32382.68 77.23 4475.73 32687.64 2009-12-03 17:56:27.000 337 32382.66 77.27 4475.79 32687.68 2009-12-03 17:56:28.000 337 32382.63 77.30 4475.77 32687.77 2009-12-03 17:56:29.000 337 32382.65 77.30 4475.74 32687.74 2009-12-03 17:56:30.000 337 32382.64 77.28 4475.72 32687.64 2009-12-03 17:56:31.000 337 32382.60 77.28 4475.68 32687.75 2009-12-03 17:56:32.000 337 32382.61 77.27 4475.68 32687.74 2009-12-03 17:56:33.000 337 32382.61 77.24 4475.72 32687.60 2009-12-03 17:56:34.000 337 32382.58 77.29 4475.68 32687.66 2009-12-03 17:56:35.000 337 32382.64 77.26 4475.71 32687.73 2009-12-03 17:56:36.000 337 32382.55 77.27 4475.66 32687.77 2009-12-03 17:56:37.000 337 32382.54 77.23 4475.68 32687.72 2009-12-03 17:56:38.000 337 32382.53 77.25 4475.67 32687.68 2009-12-03 17:56:39.000 337 32382.53 77.21 4475.59 32687.71 2009-12-03 17:56:40.000 337 32382.56 77.25 4475.64 32687.62 2009-12-03 17:56:41.000 337 32382.59 77.22 4475.69 32687.63 2009-12-03 17:56:42.000 337 32382.56 77.26 4475.65 32687.64 2009-12-03 17:56:43.000 337 32382.58 77.27 4475.69 32687.69 2009-12-03 17:56:44.000 337 32382.49 77.25 4475.67 32687.65 2009-12-03 17:56:45.000 337 32382.51 77.22 4475.71 32687.64 2009-12-03 17:56:46.000 337 32382.50 77.19 4475.59 32687.66 2009-12-03 17:56:47.000 337 32382.51 77.25 4475.67 32687.76 2009-12-03 17:56:48.000 337 32382.54 77.28 4475.66 32687.72 2009-12-03 17:56:49.000 337 32382.58 77.26 4475.70 32687.68 2009-12-03 17:56:50.000 337 32382.56 77.25 4475.78 32687.72 2009-12-03 17:56:51.000 337 32382.53 77.18 4475.73 32687.78 2009-12-03 17:56:52.000 337 32382.53 77.19 4475.69 32687.79 2009-12-03 17:56:53.000 337 32382.60 77.22 4475.74 32687.79 2009-12-03 17:56:54.000 337 32382.55 77.23 4475.67 32687.76 2009-12-03 17:56:55.000 337 32382.57 77.23 4475.69 32687.68 2009-12-03 17:56:56.000 337 32382.61 77.25 4475.74 32687.54 2009-12-03 17:56:57.000 337 32382.62 77.26 4475.69 32687.91 2009-12-03 17:56:58.000 337 32382.64 77.26 4475.72 32687.63 2009-12-03 17:56:59.000 337 32382.61 77.21 4475.69 32687.75 2009-12-03 17:57:00.000 337 32382.62 77.20 4475.70 32687.74 2009-12-03 17:57:01.000 337 32382.59 77.20 4475.71 32687.72 2009-12-03 17:57:02.000 337 32382.65 77.21 4475.72 32687.77 2009-12-03 17:57:03.000 337 32382.67 77.22 4475.74 32687.59 2009-12-03 17:57:04.000 337 32382.65 77.24 4475.72 32687.75 2009-12-03 17:57:05.000 337 32382.63 77.22 4475.67 32687.66 2009-12-03 17:57:06.000 337 32382.63 77.19 4475.66 32687.74 2009-12-03 17:57:07.000 337 32382.60 77.20 4475.65 32687.76 2009-12-03 17:57:08.000 337 32382.61 77.23 4475.74 32687.65 2009-12-03 17:57:09.000 337 32382.67 77.20 4475.72 32687.63 2009-12-03 17:57:10.000 337 32382.59 77.19 4475.65 32687.70 2009-12-03 17:57:11.000 337 32382.61 77.22 4475.70 32687.63 2009-12-03 17:57:12.000 337 32382.62 77.24 4475.73 32687.65 2009-12-03 17:57:13.000 337 32382.63 77.26 4475.72 32687.80 2009-12-03 17:57:14.000 337 32382.69 77.28 4475.77 32687.70 2009-12-03 17:57:15.000 337 32382.68 77.23 4475.73 32687.79 2009-12-03 17:57:16.000 337 32382.65 77.25 4475.75 32687.68 2009-12-03 17:57:17.000 337 32382.59 77.25 4475.70 32687.74 2009-12-03 17:57:18.000 337 32382.60 77.24 4475.70 32687.76 2009-12-03 17:57:19.000 337 32382.66 77.27 4475.70 32687.84 2009-12-03 17:57:20.000 337 32382.76 77.29 4475.67 32687.77 2009-12-03 17:57:21.000 337 32382.71 77.26 4475.68 32687.65 2009-12-03 17:57:22.000 337 32382.65 77.25 4475.66 32687.67 2009-12-03 17:57:23.000 337 32382.66 77.28 4475.62 32687.74 2009-12-03 17:57:24.000 337 32382.70 77.29 4475.65 32687.75 2009-12-03 17:57:25.000 337 32382.64 77.30 4475.62 32687.69 2009-12-03 17:57:26.000 337 32382.60 77.32 4475.60 32687.73 2009-12-03 17:57:27.000 337 32382.64 77.32 4475.67 32687.81 2009-12-03 17:57:28.000 337 32382.61 77.30 4475.70 32687.54 2009-12-03 17:57:29.000 337 32382.60 77.32 4475.71 32687.89 2009-12-03 17:57:30.000 337 32382.59 77.37 4475.73 32687.75 2009-12-03 17:57:31.000 337 32382.60 77.34 4475.68 32687.70 2009-12-03 17:57:32.000 337 32382.63 77.35 4475.67 32687.77 2009-12-03 17:57:33.000 337 32382.69 77.31 4475.72 32687.67 2009-12-03 17:57:34.000 337 32382.73 77.32 4475.69 32687.77 2009-12-03 17:57:35.000 337 32382.73 77.31 4475.69 32687.85 2009-12-03 17:57:36.000 337 32382.65 77.29 4475.70 32687.72 2009-12-03 17:57:37.000 337 32382.60 77.26 4475.69 32687.72 2009-12-03 17:57:38.000 337 32382.60 77.26 4475.65 32687.76 2009-12-03 17:57:39.000 337 32382.68 77.30 4475.73 32687.73 2009-12-03 17:57:40.000 337 32382.75 77.29 4475.73 32687.85 2009-12-03 17:57:41.000 337 32382.74 77.32 4475.73 32687.75 2009-12-03 17:57:42.000 337 32382.71 77.34 4475.65 32687.69 2009-12-03 17:57:43.000 337 32382.73 77.33 4475.64 32687.76 2009-12-03 17:57:44.000 337 32382.75 77.32 4475.63 32687.92 2009-12-03 17:57:45.000 337 32382.70 77.30 4475.62 32687.69 2009-12-03 17:57:46.000 337 32382.71 77.34 4475.61 32687.81 2009-12-03 17:57:47.000 337 32382.73 77.38 4475.66 32687.84 2009-12-03 17:57:48.000 337 32382.79 77.38 4475.72 32687.74 2009-12-03 17:57:49.000 337 32382.78 77.35 4475.69 32687.84 2009-12-03 17:57:50.000 337 32382.78 77.35 4475.66 32687.78 2009-12-03 17:57:51.000 337 32382.84 77.36 4475.65 32687.65 2009-12-03 17:57:52.000 337 32382.78 77.32 4475.63 32687.91 2009-12-03 17:57:53.000 337 32382.76 77.31 4475.62 32687.67 2009-12-03 17:57:54.000 337 32382.74 77.36 4475.63 32687.96 2009-12-03 17:57:55.000 337 32382.74 77.36 4475.67 32687.75 2009-12-03 17:57:56.000 337 32382.71 77.36 4475.65 32687.76 2009-12-03 17:57:57.000 337 32382.72 77.34 4475.60 32687.77 2009-12-03 17:57:58.000 337 32382.68 77.31 4475.58 32687.72 2009-12-03 17:57:59.000 337 32382.75 77.29 4475.65 32687.70 2009-12-03 17:58:00.000 337 32382.80 77.28 4475.70 32687.85 2009-12-03 17:58:01.000 337 32382.77 77.30 4475.69 32687.95 2009-12-03 17:58:02.000 337 32382.74 77.29 4475.61 32687.88 2009-12-03 17:58:03.000 337 32382.81 77.34 4475.59 32687.85 2009-12-03 17:58:04.000 337 32382.80 77.36 4475.66 32687.69 2009-12-03 17:58:05.000 337 32382.77 77.34 4475.71 32687.87 2009-12-03 17:58:06.000 337 32382.82 77.36 4475.69 32687.76 2009-12-03 17:58:07.000 337 32382.82 77.32 4475.66 32687.89 2009-12-03 17:58:08.000 337 32382.80 77.30 4475.69 32687.88 2009-12-03 17:58:09.000 337 32382.76 77.31 4475.70 32687.92 2009-12-03 17:58:10.000 337 32382.73 77.31 4475.66 32687.83 2009-12-03 17:58:11.000 337 32382.78 77.33 4475.65 32687.77 2009-12-03 17:58:12.000 337 32382.79 77.32 4475.63 32687.71 2009-12-03 17:58:13.000 337 32382.84 77.35 4475.65 32687.80 2009-12-03 17:58:14.000 337 32382.82 77.39 4475.65 32687.76 2009-12-03 17:58:15.000 337 32382.81 77.40 4475.62 32687.86 2009-12-03 17:58:16.000 337 32382.81 77.37 4475.65 32687.82 2009-12-03 17:58:17.000 337 32382.78 77.33 4475.65 32687.93 2009-12-03 17:58:18.000 337 32382.76 77.33 4475.55 32687.90 2009-12-03 17:58:19.000 337 32382.79 77.32 4475.57 32687.72 2009-12-03 17:58:20.000 337 32382.73 77.31 4475.51 32688.00 2009-12-03 17:58:21.000 337 32382.68 77.24 4475.51 32687.90 2009-12-03 17:58:22.000 337 32382.72 77.27 4475.56 32687.88 2009-12-03 17:58:23.000 337 32382.72 77.29 4475.60 32687.68 2009-12-03 17:58:24.000 337 32382.77 77.33 4475.62 32687.83 2009-12-03 17:58:25.000 337 32382.74 77.35 4475.63 32687.82 2009-12-03 17:58:26.000 337 32382.85 77.34 4475.68 32687.69 2009-12-03 17:58:27.000 337 32382.85 77.33 4475.66 32687.86 2009-12-03 17:58:28.000 337 32382.83 77.30 4475.60 32687.91 2009-12-03 17:58:29.000 337 32382.85 77.27 4475.59 32687.87 2009-12-03 17:58:30.000 337 32382.89 77.24 4475.61 32687.78 2009-12-03 17:58:31.000 337 32382.86 77.23 4475.68 32687.78 2009-12-03 17:58:32.000 337 32382.78 77.26 4475.66 32687.82 2009-12-03 17:58:33.000 337 32382.75 77.28 4475.65 32687.83 2009-12-03 17:58:34.000 337 32382.71 77.25 4475.62 32687.86 2009-12-03 17:58:35.000 337 32382.74 77.19 4475.63 32687.92 2009-12-03 17:58:36.000 337 32382.78 77.21 4475.67 32687.79 2009-12-03 17:58:37.000 337 32382.74 77.20 4475.63 32687.73 2009-12-03 17:58:38.000 337 32382.78 77.21 4475.63 32687.82 2009-12-03 17:58:39.000 337 32382.79 77.21 4475.69 32687.93 2009-12-03 17:58:40.000 337 32382.76 77.23 4475.64 32687.80 2009-12-03 17:58:41.000 337 32382.77 77.20 4475.59 32687.80 2009-12-03 17:58:42.000 337 32382.78 77.22 4475.59 32687.78 2009-12-03 17:58:43.000 337 32382.78 77.23 4475.61 32687.87 2009-12-03 17:58:44.000 337 32382.79 77.21 4475.60 32687.86 2009-12-03 17:58:45.000 337 32382.82 77.23 4475.57 32687.89 2009-12-03 17:58:46.000 337 32382.83 77.27 4475.62 32687.69 2009-12-03 17:58:47.000 337 32382.71 77.27 4475.62 32687.99 2009-12-03 17:58:48.000 337 32382.68 77.21 4475.64 32687.95 2009-12-03 17:58:49.000 337 32382.73 77.24 4475.65 32687.93 2009-12-03 17:58:50.000 337 32382.83 77.20 4475.69 32687.96 2009-12-03 17:58:51.000 337 32382.84 77.18 4475.67 32687.81 2009-12-03 17:58:52.000 337 32382.82 77.21 4475.68 32687.88 2009-12-03 17:58:53.000 337 32382.78 77.18 4475.65 32687.81 2009-12-03 17:58:54.000 337 32382.83 77.21 4475.73 32687.82 2009-12-03 17:58:55.000 337 32382.80 77.19 4475.76 32687.94 2009-12-03 17:58:56.000 337 32382.77 77.21 4475.68 32687.76 2009-12-03 17:58:57.000 337 32382.77 77.21 4475.64 32687.75 2009-12-03 17:58:58.000 337 32382.80 77.18 4475.70 32687.84 2009-12-03 17:58:59.000 337 32382.87 77.20 4475.74 32687.84 2009-12-03 17:59:00.000 337 32382.89 77.17 4475.74 32687.79 2009-12-03 17:59:01.000 337 32382.86 77.19 4475.70 32687.80 2009-12-03 17:59:02.000 337 32382.79 77.23 4475.66 32687.87 2009-12-03 17:59:03.000 337 32382.78 77.17 4475.61 32687.85 2009-12-03 17:59:04.000 337 32382.74 77.20 4475.58 32687.75 2009-12-03 17:59:05.000 337 32382.72 77.20 4475.59 32687.77 2009-12-03 17:59:06.000 337 32382.73 77.18 4475.59 32687.79 2009-12-03 17:59:07.000 337 32382.81 77.22 4475.61 32687.88 2009-12-03 17:59:08.000 337 32382.85 77.19 4475.61 32687.85 2009-12-03 17:59:09.000 337 32382.84 77.22 4475.60 32687.72 2009-12-03 17:59:10.000 337 32382.82 77.18 4475.57 32687.86 2009-12-03 17:59:11.000 337 32382.85 77.13 4475.55 32687.97 2009-12-03 17:59:12.000 337 32382.88 77.17 4475.57 32687.78 2009-12-03 17:59:13.000 337 32382.81 77.19 4475.51 32687.79 2009-12-03 17:59:14.000 337 32382.82 77.24 4475.58 32687.87 2009-12-03 17:59:15.000 337 32382.85 77.22 4475.61 32687.85 2009-12-03 17:59:16.000 337 32382.81 77.22 4475.59 32687.80 2009-12-03 17:59:17.000 337 32382.79 77.21 4475.57 32687.78 2009-12-03 17:59:18.000 337 32382.87 77.20 4475.64 32687.85 2009-12-03 17:59:19.000 337 32382.89 77.19 4475.63 32687.91 2009-12-03 17:59:20.000 337 32382.91 77.17 4475.60 32687.79 2009-12-03 17:59:21.000 337 32382.89 77.20 4475.63 32687.83 2009-12-03 17:59:22.000 337 32382.79 77.21 4475.59 32687.93 2009-12-03 17:59:23.000 337 32382.82 77.20 4475.58 32687.96 2009-12-03 17:59:24.000 337 32382.84 77.17 4475.54 32687.84 2009-12-03 17:59:25.000 337 32382.86 77.15 4475.52 32687.67 2009-12-03 17:59:26.000 337 32382.84 77.17 4475.54 32687.96 2009-12-03 17:59:27.000 337 32382.87 77.20 4475.60 32687.73 2009-12-03 17:59:28.000 337 32382.78 77.18 4475.56 32687.89 2009-12-03 17:59:29.000 337 32382.79 77.20 4475.53 32687.89 2009-12-03 17:59:30.000 337 32382.87 77.19 4475.52 32687.81 2009-12-03 17:59:31.000 337 32382.88 77.22 4475.50 32687.98 2009-12-03 17:59:32.000 337 32382.86 77.27 4475.50 32687.83 2009-12-03 17:59:33.000 337 32382.87 77.22 4475.47 32687.97 2009-12-03 17:59:34.000 337 32382.88 77.20 4475.51 32687.94 2009-12-03 17:59:35.000 337 32382.85 77.23 4475.51 32687.85 2009-12-03 17:59:36.000 337 32382.76 77.23 4475.53 32688.00 2009-12-03 17:59:37.000 337 32382.79 77.21 4475.56 32687.91 2009-12-03 17:59:38.000 337 32382.76 77.21 4475.53 32687.91 2009-12-03 17:59:39.000 337 32382.76 77.21 4475.52 32687.94 2009-12-03 17:59:40.000 337 32382.81 77.22 4475.53 32688.00 2009-12-03 17:59:41.000 337 32382.82 77.20 4475.54 32687.89 2009-12-03 17:59:42.000 337 32382.82 77.19 4475.55 32687.98 2009-12-03 17:59:43.000 337 32382.83 77.17 4475.54 32687.79 2009-12-03 17:59:44.000 337 32382.79 77.18 4475.57 32687.86 2009-12-03 17:59:45.000 337 32382.78 77.19 4475.60 32687.85 2009-12-03 17:59:46.000 337 32382.80 77.22 4475.57 32687.76 2009-12-03 17:59:47.000 337 32382.75 77.18 4475.54 32687.86 2009-12-03 17:59:48.000 337 32382.69 77.16 4475.54 32687.97 2009-12-03 17:59:49.000 337 32382.76 77.20 4475.58 32687.85 2009-12-03 17:59:50.000 337 32382.77 77.19 4475.58 32687.97 2009-12-03 17:59:51.000 337 32382.78 77.22 4475.58 32687.71 2009-12-03 17:59:52.000 337 32382.73 77.18 4475.56 32687.88 2009-12-03 17:59:53.000 337 32382.76 77.14 4475.57 32687.76 2009-12-03 17:59:54.000 337 32382.73 77.15 4475.58 32687.90 2009-12-03 17:59:55.000 337 32382.66 77.11 4475.49 32687.79 2009-12-03 17:59:56.000 337 32382.63 77.10 4475.51 32687.91 2009-12-03 17:59:57.000 337 32382.63 77.09 4475.50 32687.70 2009-12-03 17:59:58.000 337 32382.65 77.07 4475.54 32687.91 2009-12-03 17:59:59.000 337 32382.67 77.06 4475.61 32687.83 2009-12-03 18:00:00.000 337 32382.70 77.10 4475.62 32687.83 2009-12-03 18:00:01.000 337 32382.76 77.06 4475.59 32687.86 2009-12-03 18:00:02.000 337 32382.79 77.05 4475.51 32687.71 2009-12-03 18:00:03.000 337 32382.77 77.12 4475.48 32687.89 2009-12-03 18:00:04.000 337 32382.74 77.12 4475.53 32687.72 2009-12-03 18:00:05.000 337 32382.73 77.12 4475.58 32687.69 2009-12-03 18:00:06.000 337 32382.71 77.12 4475.64 32687.76 2009-12-03 18:00:07.000 337 32382.70 77.10 4475.63 32687.66 2009-12-03 18:00:08.000 337 32382.71 77.07 4475.56 32687.88 2009-12-03 18:00:09.000 337 32382.68 77.05 4475.49 32687.68 2009-12-03 18:00:10.000 337 32382.67 77.04 4475.51 32687.84 2009-12-03 18:00:11.000 337 32382.70 77.03 4475.54 32687.72 2009-12-03 18:00:12.000 337 32382.74 77.06 4475.54 32687.63 2009-12-03 18:00:13.000 337 32382.70 77.08 4475.55 32687.80 2009-12-03 18:00:14.000 337 32382.69 77.11 4475.56 32687.74 2009-12-03 18:00:15.000 337 32382.73 77.12 4475.54 32687.93 2009-12-03 18:00:16.000 337 32382.70 77.11 4475.48 32687.65 2009-12-03 18:00:17.000 337 32382.66 77.10 4475.52 32687.77 2009-12-03 18:00:18.000 337 32382.62 77.12 4475.52 32687.76 2009-12-03 18:00:19.000 337 32382.65 77.09 4475.48 32687.75 2009-12-03 18:00:20.000 337 32382.69 77.06 4475.48 32687.86 2009-12-03 18:00:21.000 337 32382.68 77.08 4475.52 32687.71 2009-12-03 18:00:22.000 337 32382.69 77.07 4475.59 32687.76 2009-12-03 18:00:23.000 337 32382.73 77.14 4475.65 32687.64 2009-12-03 18:00:24.000 337 32382.70 77.11 4475.61 32687.68 2009-12-03 18:00:25.000 337 32382.65 77.09 4475.58 32687.79 2009-12-03 18:00:26.000 337 32382.64 77.08 4475.52 32687.72 2009-12-03 18:00:27.000 337 32382.59 77.04 4475.53 32687.78 2009-12-03 18:00:28.000 337 32382.62 77.06 4475.56 32687.49 2009-12-03 18:00:29.000 337 32382.65 77.07 4475.53 32687.64 2009-12-03 18:00:30.000 337 32382.60 77.05 4475.49 32687.74 2009-12-03 18:00:31.000 337 32382.67 77.06 4475.54 32687.62 2009-12-03 18:00:32.000 337 32382.69 77.06 4475.50 32687.77 2009-12-03 18:00:33.000 337 32382.69 77.09 4475.44 32687.67 2009-12-03 18:00:34.000 337 32382.70 77.10 4475.46 32687.75 2009-12-03 18:00:35.000 337 32382.67 77.08 4475.52 32687.78 2009-12-03 18:00:36.000 337 32382.67 77.08 4475.56 32687.81 2009-12-03 18:00:37.000 337 32382.66 77.11 4475.59 32687.72 2009-12-03 18:00:38.000 337 32382.66 77.12 4475.59 32687.74 2009-12-03 18:00:39.000 337 32382.68 77.12 4475.54 32687.69 2009-12-03 18:00:40.000 337 32382.71 77.11 4475.49 32687.60 2009-12-03 18:00:41.000 337 32382.67 77.08 4475.43 32687.65 2009-12-03 18:00:42.000 337 32382.64 77.11 4475.45 32687.66 2009-12-03 18:00:43.000 337 32382.67 77.10 4475.53 32687.57 2009-12-03 18:00:44.000 337 32382.59 77.09 4475.50 32687.68 2009-12-03 18:00:45.000 337 32382.57 77.08 4475.46 32687.76 2009-12-03 18:00:46.000 337 32382.64 77.08 4475.53 32687.74 2009-12-03 18:00:47.000 337 32382.60 77.11 4475.55 32687.59 2009-12-03 18:00:48.000 337 32382.56 77.10 4475.48 32687.62 2009-12-03 18:00:49.000 337 32382.60 77.08 4475.55 32687.70 2009-12-03 18:00:50.000 337 32382.61 77.02 4475.51 32687.60 2009-12-03 18:00:51.000 337 32382.59 76.99 4475.50 32687.54 2009-12-03 18:00:52.000 337 32382.54 77.01 4475.44 32687.66 2009-12-03 18:00:53.000 337 32382.59 77.02 4475.46 32687.63 2009-12-03 18:00:54.000 337 32382.60 77.02 4475.50 32687.75 2009-12-03 18:00:55.000 337 32382.58 77.03 4475.46 32687.69 2009-12-03 18:00:56.000 337 32382.52 77.02 4475.42 32687.69 2009-12-03 18:00:57.000 337 32382.57 77.02 4475.51 32687.70 2009-12-03 18:00:58.000 337 32382.60 77.02 4475.53 32687.61 2009-12-03 18:00:59.000 337 32382.56 77.01 4475.46 32687.65 2009-12-03 18:01:00.000 337 32382.56 77.03 4475.45 32687.61 2009-12-03 18:01:01.000 337 32382.61 77.06 4475.49 32687.59 2009-12-03 18:01:02.000 337 32382.54 77.04 4475.47 32687.63 2009-12-03 18:01:03.000 337 32382.53 76.99 4475.41 32687.58 2009-12-03 18:01:04.000 337 32382.54 77.05 4475.47 32687.71 2009-12-03 18:01:05.000 337 32382.58 77.06 4475.46 32687.54 2009-12-03 18:01:06.000 337 32382.53 77.04 4475.38 32687.64 2009-12-03 18:01:07.000 337 32382.58 77.03 4475.46 32687.57 2009-12-03 18:01:08.000 337 32382.59 77.03 4475.52 32687.64 2009-12-03 18:01:09.000 337 32382.60 76.99 4475.52 32687.60 2009-12-03 18:01:10.000 337 32382.62 76.99 4475.52 32687.57 2009-12-03 18:01:11.000 337 32382.58 76.97 4475.49 32687.58 2009-12-03 18:01:12.000 337 32382.55 76.99 4475.49 32687.60 2009-12-03 18:01:13.000 337 32382.61 76.94 4475.46 32687.52 2009-12-03 18:01:14.000 337 32382.60 76.97 4475.46 32687.69 2009-12-03 18:01:15.000 337 32382.53 77.00 4475.46 32687.50 2009-12-03 18:01:16.000 337 32382.55 76.98 4475.42 32687.52 2009-12-03 18:01:17.000 337 32382.60 76.96 4475.45 32687.56 2009-12-03 18:01:18.000 337 32382.55 76.95 4475.42 32687.60 2009-12-03 18:01:19.000 337 32382.56 76.99 4475.47 32687.63 2009-12-03 18:01:20.000 337 32382.53 76.99 4475.45 32687.53 2009-12-03 18:01:21.000 337 32382.48 77.00 4475.38 32687.73 2009-12-03 18:01:22.000 337 32382.55 76.99 4475.45 32687.43 2009-12-03 18:01:23.000 337 32382.53 77.00 4475.43 32687.57 2009-12-03 18:01:24.000 337 32382.56 76.95 4475.46 32687.73 2009-12-03 18:01:25.000 337 32382.54 76.90 4475.42 32687.51 2009-12-03 18:01:26.000 337 32382.50 76.92 4475.37 32687.58 2009-12-03 18:01:27.000 337 32382.50 76.97 4475.39 32687.48 2009-12-03 18:01:28.000 337 32382.49 76.95 4475.40 32687.56 2009-12-03 18:01:29.000 337 32382.54 76.95 4475.38 32687.76 2009-12-03 18:01:30.000 337 32382.50 76.98 4475.39 32687.62 2009-12-03 18:01:31.000 337 32382.51 76.93 4475.43 32687.62 2009-12-03 18:01:32.000 337 32382.53 76.86 4475.47 32687.51 2009-12-03 18:01:33.000 337 32382.55 76.88 4475.50 32687.48 2009-12-03 18:01:34.000 337 32382.53 76.94 4475.50 32687.56 2009-12-03 18:01:35.000 337 32382.51 76.97 4475.49 32687.56 2009-12-03 18:01:36.000 337 32382.55 76.99 4475.50 32687.48 2009-12-03 18:01:37.000 337 32382.56 77.02 4475.52 32687.51 2009-12-03 18:01:38.000 337 32382.59 77.02 4475.54 32687.57 2009-12-03 18:01:39.000 337 32382.57 77.00 4475.50 32687.51 2009-12-03 18:01:40.000 337 32382.56 76.97 4475.48 32687.56 2009-12-03 18:01:41.000 337 32382.54 76.95 4475.46 32687.42 2009-12-03 18:01:42.000 337 32382.58 76.98 4475.46 32687.60 2009-12-03 18:01:43.000 337 32382.57 76.94 4475.46 32687.58 2009-12-03 18:01:44.000 337 32382.54 76.96 4475.48 32687.54 2009-12-03 18:01:45.000 337 32382.56 76.94 4475.44 32687.58 2009-12-03 18:01:46.000 337 32382.57 76.92 4475.41 32687.44 2009-12-03 18:01:47.000 337 32382.62 76.92 4475.41 32687.56 2009-12-03 18:01:48.000 337 32382.61 76.93 4475.46 32687.57 2009-12-03 18:01:49.000 337 32382.56 76.96 4475.40 32687.62 2009-12-03 18:01:50.000 337 32382.53 76.97 4475.33 32687.49 2009-12-03 18:01:51.000 337 32382.49 76.94 4475.33 32687.54 2009-12-03 18:01:52.000 337 32382.53 76.90 4475.35 32687.57 2009-12-03 18:01:53.000 337 32382.56 76.93 4475.38 32687.59 2009-12-03 18:01:54.000 337 32382.64 76.93 4475.43 32687.54 2009-12-03 18:01:55.000 337 32382.68 76.95 4475.47 32687.68 2009-12-03 18:01:56.000 337 32382.61 76.95 4475.44 32687.57 2009-12-03 18:01:57.000 337 32382.59 76.96 4475.41 32687.52 2009-12-03 18:01:58.000 337 32382.58 76.92 4475.39 32687.66 2009-12-03 18:01:59.000 337 32382.65 76.91 4475.45 32687.67 2009-12-03 18:02:00.000 337 32382.65 76.98 4475.40 32687.52 2009-12-03 18:02:01.000 337 32382.60 76.99 4475.41 32687.72 2009-12-03 18:02:02.000 337 32382.64 76.97 4475.41 32687.65 2009-12-03 18:02:03.000 337 32382.64 76.94 4475.37 32687.48 2009-12-03 18:02:04.000 337 32382.59 76.91 4475.36 32687.57 2009-12-03 18:02:05.000 337 32382.56 76.91 4475.43 32687.61 2009-12-03 18:02:06.000 337 32382.65 76.91 4475.52 32687.44 2009-12-03 18:02:07.000 337 32382.69 76.92 4475.51 32687.68 2009-12-03 18:02:08.000 337 32382.65 76.95 4475.54 32687.78 2009-12-03 18:02:09.000 337 32382.66 76.95 4475.52 32687.60 2009-12-03 18:02:10.000 337 32382.60 76.91 4475.44 32687.67 2009-12-03 18:02:11.000 337 32382.63 76.92 4475.49 32687.76 2009-12-03 18:02:12.000 337 32382.62 76.97 4475.49 32687.52 2009-12-03 18:02:13.000 337 32382.57 77.00 4475.43 32687.64 2009-12-03 18:02:14.000 337 32382.62 77.00 4475.48 32687.65 2009-12-03 18:02:15.000 337 32382.67 76.96 4475.48 32687.74 2009-12-03 18:02:16.000 337 32382.71 76.92 4475.45 32687.71 2009-12-03 18:02:17.000 337 32382.67 76.94 4475.35 32687.59 2009-12-03 18:02:18.000 337 32382.67 76.95 4475.32 32687.71 2009-12-03 18:02:19.000 337 32382.66 76.92 4475.38 32687.71 2009-12-03 18:02:20.000 337 32382.63 76.94 4475.32 32687.66 2009-12-03 18:02:21.000 337 32382.65 76.93 4475.32 32687.74 2009-12-03 18:02:22.000 337 32382.60 76.89 4475.31 32687.58 2009-12-03 18:02:23.000 337 32382.64 76.91 4475.35 32687.80 2009-12-03 18:02:24.000 337 32382.67 76.91 4475.36 32687.78 2009-12-03 18:02:25.000 337 32382.70 76.89 4475.38 32687.71 2009-12-03 18:02:26.000 337 32382.64 76.88 4475.30 32687.72 2009-12-03 18:02:27.000 337 32382.61 76.91 4475.34 32687.69 2009-12-03 18:02:28.000 337 32382.62 76.87 4475.38 32687.73 2009-12-03 18:02:29.000 337 32382.66 76.90 4475.45 32687.65 2009-12-03 18:02:30.000 337 32382.67 76.94 4475.50 32687.83 2009-12-03 18:02:31.000 337 32382.70 76.88 4475.46 32687.66 2009-12-03 18:02:32.000 337 32382.72 76.89 4475.45 32687.60 2009-12-03 18:02:33.000 337 32382.76 76.88 4475.45 32687.78 2009-12-03 18:02:34.000 337 32382.69 76.83 4475.42 32687.82 2009-12-03 18:02:35.000 337 32382.62 76.84 4475.37 32687.66 2009-12-03 18:02:36.000 337 32382.69 76.86 4475.40 32687.74 2009-12-03 18:02:37.000 337 32382.72 76.84 4475.32 32687.66 2009-12-03 18:02:38.000 337 32382.75 76.88 4475.31 32687.82 2009-12-03 18:02:39.000 337 32382.74 76.89 4475.38 32687.59 2009-12-03 18:02:40.000 337 32382.67 76.87 4475.34 32687.79 2009-12-03 18:02:41.000 337 32382.67 76.88 4475.36 32687.74 2009-12-03 18:02:42.000 337 32382.73 76.84 4475.38 32687.79 2009-12-03 18:02:43.000 337 32382.72 76.88 4475.39 32687.78 2009-12-03 18:02:44.000 337 32382.67 76.84 4475.36 32687.66 2009-12-03 18:02:45.000 337 32382.70 76.79 4475.32 32687.71 2009-12-03 18:02:46.000 337 32382.69 76.82 4475.33 32687.82 2009-12-03 18:02:47.000 337 32382.74 76.81 4475.39 32687.80 2009-12-03 18:02:48.000 337 32382.70 76.83 4475.39 32687.73 2009-12-03 18:02:49.000 337 32382.67 76.81 4475.30 32687.68 2009-12-03 18:02:50.000 337 32382.69 76.80 4475.32 32687.73 2009-12-03 18:02:51.000 337 32382.74 76.86 4475.32 32687.80 2009-12-03 18:02:52.000 337 32382.70 76.89 4475.24 32687.72 2009-12-03 18:02:53.000 337 32382.72 76.84 4475.28 32687.82 2009-12-03 18:02:54.000 337 32382.76 76.83 4475.28 32687.77 2009-12-03 18:02:55.000 337 32382.74 76.86 4475.24 32687.60 2009-12-03 18:02:56.000 337 32382.74 76.84 4475.30 32687.79 2009-12-03 18:02:57.000 337 32382.76 76.81 4475.33 32687.76 2009-12-03 18:02:58.000 337 32382.67 76.79 4475.32 32687.78 2009-12-03 18:02:59.000 337 32382.73 76.80 4475.34 32687.80 2009-12-03 18:03:00.000 337 32382.73 76.81 4475.38 32687.68 2009-12-03 18:03:01.000 337 32382.74 76.82 4475.37 32687.68 2009-12-03 18:03:02.000 337 32382.74 76.82 4475.34 32687.77 2009-12-03 18:03:03.000 337 32382.69 76.79 4475.31 32687.71 2009-12-03 18:03:04.000 337 32382.72 76.83 4475.32 32687.79 2009-12-03 18:03:05.000 337 32382.71 76.81 4475.31 32687.80 2009-12-03 18:03:06.000 337 32382.73 76.82 4475.36 32687.88 2009-12-03 18:03:07.000 337 32382.73 76.77 4475.35 32687.73 2009-12-03 18:03:08.000 337 32382.77 76.81 4475.32 32687.72 2009-12-03 18:03:09.000 337 32382.80 76.79 4475.36 32687.75 2009-12-03 18:03:10.000 337 32382.78 76.75 4475.32 32687.68 2009-12-03 18:03:11.000 337 32382.69 76.78 4475.23 32687.75 2009-12-03 18:03:12.000 337 32382.67 76.83 4475.26 32687.91 2009-12-03 18:03:13.000 337 32382.66 76.82 4475.24 32687.77 2009-12-03 18:03:14.000 337 32382.71 76.81 4475.31 32687.75 2009-12-03 18:03:15.000 337 32382.68 76.79 4475.30 32687.73 2009-12-03 18:03:16.000 337 32382.64 76.87 4475.20 32687.86 2009-12-03 18:03:17.000 337 32382.70 76.88 4475.23 32687.64 2009-12-03 18:03:18.000 337 32382.74 76.91 4475.30 32687.72 2009-12-03 18:03:19.000 337 32382.71 76.88 4475.27 32687.74 2009-12-03 18:03:20.000 337 32382.72 76.81 4475.29 32687.82 2009-12-03 18:03:21.000 337 32382.74 76.83 4475.32 32687.76 2009-12-03 18:03:22.000 337 32382.74 76.81 4475.31 32687.67 2009-12-03 18:03:23.000 337 32382.76 76.83 4475.31 32687.81 2009-12-03 18:03:24.000 337 32382.76 76.86 4475.31 32687.76 2009-12-03 18:03:25.000 337 32382.76 76.86 4475.31 32687.70 2009-12-03 18:03:26.000 337 32382.78 76.82 4475.38 32687.85 2009-12-03 18:03:27.000 337 32382.75 76.82 4475.36 32687.73 2009-12-03 18:03:28.000 337 32382.70 76.81 4475.30 32687.84 2009-12-03 18:03:29.000 337 32382.74 76.81 4475.32 32687.73 2009-12-03 18:03:30.000 337 32382.75 76.83 4475.38 32687.80 2009-12-03 18:03:31.000 337 32382.70 76.83 4475.31 32687.78 2009-12-03 18:03:32.000 337 32382.73 76.82 4475.32 32687.73 2009-12-03 18:03:33.000 337 32382.64 76.84 4475.27 32687.79 2009-12-03 18:03:34.000 337 32382.66 76.80 4475.30 32687.69 2009-12-03 18:03:35.000 337 32382.73 76.75 4475.33 32687.59 2009-12-03 18:03:36.000 337 32382.73 76.78 4475.36 32687.66 2009-12-03 18:03:37.000 337 32382.71 76.79 4475.36 32687.78 2009-12-03 18:03:38.000 337 32382.72 76.80 4475.34 32687.76 2009-12-03 18:03:39.000 337 32382.71 76.79 4475.30 32687.79 2009-12-03 18:03:40.000 337 32382.72 76.81 4475.34 32687.64 2009-12-03 18:03:41.000 337 32382.70 76.78 4475.40 32687.62 2009-12-03 18:03:42.000 337 32382.70 76.79 4475.43 32687.70 2009-12-03 18:03:43.000 337 32382.72 76.78 4475.37 32687.76 2009-12-03 18:03:44.000 337 32382.73 76.81 4475.35 32687.81 2009-12-03 18:03:45.000 337 32382.71 76.80 4475.39 32687.75 2009-12-03 18:03:46.000 337 32382.75 76.77 4475.37 32687.65 2009-12-03 18:03:47.000 337 32382.78 76.83 4475.36 32687.76 2009-12-03 18:03:48.000 337 32382.76 76.80 4475.36 32687.63 2009-12-03 18:03:49.000 337 32382.68 76.76 4475.31 32687.89 2009-12-03 18:03:50.000 337 32382.68 76.75 4475.34 32687.65 2009-12-03 18:03:51.000 337 32382.67 76.75 4475.34 32687.64 2009-12-03 18:03:52.000 337 32382.71 76.73 4475.32 32687.76 2009-12-03 18:03:53.000 337 32382.72 76.74 4475.31 32687.59 2009-12-03 18:03:54.000 337 32382.65 76.77 4475.34 32687.83 2009-12-03 18:03:55.000 337 32382.69 76.80 4475.32 32687.71 2009-12-03 18:03:56.000 337 32382.67 76.81 4475.32 32687.80 2009-12-03 18:03:57.000 337 32382.74 76.83 4475.36 32687.76 2009-12-03 18:03:58.000 337 32382.70 76.81 4475.34 32687.57 2009-12-03 18:03:59.000 337 32382.65 76.83 4475.32 32687.84 2009-12-03 18:04:00.000 337 32382.69 76.84 4475.35 32687.70 2009-12-03 18:04:01.000 337 32382.73 76.84 4475.34 32687.72 2009-12-03 18:04:02.000 337 32382.74 76.86 4475.34 32687.68 2009-12-03 18:04:03.000 337 32382.76 76.83 4475.31 32687.76 2009-12-03 18:04:04.000 337 32382.72 76.82 4475.30 32687.78 2009-12-03 18:04:05.000 337 32382.74 76.81 4475.37 32687.76 2009-12-03 18:04:06.000 337 32382.79 76.74 4475.37 32687.69 2009-12-03 18:04:07.000 337 32382.78 76.72 4475.30 32687.83 2009-12-03 18:04:08.000 337 32382.77 76.75 4475.29 32687.70 2009-12-03 18:04:09.000 337 32382.76 76.72 4475.29 32687.74 2009-12-03 18:04:10.000 337 32382.75 76.73 4475.31 32687.83 2009-12-03 18:04:11.000 337 32382.74 76.76 4475.32 32687.61 2009-12-03 18:04:12.000 337 32382.70 76.73 4475.33 32687.81 2009-12-03 18:04:13.000 337 32382.66 76.73 4475.26 32687.86 2009-12-03 18:04:14.000 337 32382.68 76.79 4475.24 32687.80 2009-12-03 18:04:15.000 337 32382.72 76.78 4475.31 32687.79 2009-12-03 18:04:16.000 337 32382.74 76.78 4475.32 32687.73 2009-12-03 18:04:17.000 337 32382.76 76.77 4475.35 32687.89 2009-12-03 18:04:18.000 337 32382.74 76.80 4475.34 32687.79 2009-12-03 18:04:19.000 337 32382.75 76.80 4475.32 32687.84 2009-12-03 18:04:20.000 337 32382.81 76.77 4475.36 32687.83 2009-12-03 18:04:21.000 337 32382.75 76.77 4475.35 32687.66 2009-12-03 18:04:22.000 337 32382.78 76.70 4475.27 32687.87 2009-12-03 18:04:23.000 337 32382.76 76.64 4475.25 32687.67 2009-12-03 18:04:24.000 337 32382.75 76.68 4475.28 32687.70 2009-12-03 18:04:25.000 337 32382.71 76.73 4475.28 32687.73 2009-12-03 18:04:26.000 337 32382.73 76.72 4475.31 32687.88 2009-12-03 18:04:27.000 337 32382.79 76.72 4475.34 32687.77 2009-12-03 18:04:28.000 337 32382.83 76.68 4475.32 32687.80 2009-12-03 18:04:29.000 337 32382.82 76.64 4475.35 32687.82 2009-12-03 18:04:30.000 337 32382.74 76.67 4475.31 32687.75 2009-12-03 18:04:31.000 337 32382.73 76.68 4475.30 32687.75 2009-12-03 18:04:32.000 337 32382.77 76.65 4475.35 32687.85 2009-12-03 18:04:33.000 337 32382.80 76.69 4475.38 32687.69 2009-12-03 18:04:34.000 337 32382.80 76.73 4475.36 32687.85 2009-12-03 18:04:35.000 337 32382.75 76.69 4475.34 32687.73 2009-12-03 18:04:36.000 337 32382.66 76.66 4475.28 32687.75 2009-12-03 18:04:37.000 337 32382.66 76.68 4475.30 32687.73 2009-12-03 18:04:38.000 337 32382.72 76.68 4475.36 32687.78 2009-12-03 18:04:39.000 337 32382.73 76.70 4475.38 32687.74 2009-12-03 18:04:40.000 337 32382.70 76.70 4475.38 32687.79 2009-12-03 18:04:41.000 337 32382.75 76.72 4475.37 32687.55 2009-12-03 18:04:42.000 337 32382.73 76.62 4475.36 32687.82 2009-12-03 18:04:43.000 337 32382.73 76.63 4475.37 32687.91 2009-12-03 18:04:44.000 337 32382.69 76.68 4475.34 32687.67 2009-12-03 18:04:45.000 337 32382.72 76.69 4475.39 32687.77 2009-12-03 18:04:46.000 337 32382.70 76.69 4475.37 32687.70 2009-12-03 18:04:47.000 337 32382.71 76.68 4475.35 32687.83 2009-12-03 18:04:48.000 337 32382.69 76.70 4475.33 32687.72 2009-12-03 18:04:49.000 337 32382.71 76.71 4475.36 32687.74 2009-12-03 18:04:50.000 337 32382.74 76.73 4475.40 32687.78 2009-12-03 18:04:51.000 337 32382.73 76.73 4475.39 32687.78 2009-12-03 18:04:52.000 337 32382.70 76.71 4475.35 32687.87 2009-12-03 18:04:53.000 337 32382.73 76.71 4475.37 32687.68 2009-12-03 18:04:54.000 337 32382.71 76.71 4475.32 32687.90 2009-12-03 18:04:55.000 337 32382.79 76.69 4475.36 32687.75 2009-12-03 18:04:56.000 337 32382.77 76.70 4475.29 32687.77 2009-12-03 18:04:57.000 337 32382.81 76.69 4475.37 32687.66 2009-12-03 18:04:58.000 337 32382.79 76.68 4475.39 32687.78 2009-12-03 18:04:59.000 337 32382.81 76.70 4475.39 32687.76 2009-12-03 18:05:00.000 337 32382.75 76.67 4475.35 32687.80 2009-12-03 18:05:01.000 337 32382.72 76.69 4475.31 32687.78 2009-12-03 18:05:02.000 337 32382.72 76.72 4475.31 32687.76 2009-12-03 18:05:03.000 337 32382.85 76.73 4475.38 32687.70 2009-12-03 18:05:04.000 337 32382.85 76.70 4475.39 32687.81 2009-12-03 18:05:05.000 337 32382.84 76.75 4475.35 32687.64 2009-12-03 18:05:06.000 337 32382.79 76.77 4475.31 32687.66 2009-12-03 18:05:07.000 337 32382.72 76.76 4475.30 32687.82 2009-12-03 18:05:08.000 337 32382.78 76.76 4475.30 32687.74 2009-12-03 18:05:09.000 337 32382.77 76.75 4475.36 32687.82 2009-12-03 18:05:10.000 337 32382.81 76.70 4475.39 32687.78 2009-12-03 18:05:11.000 337 32382.84 76.75 4475.37 32687.92 2009-12-03 18:05:12.000 337 32382.84 76.73 4475.31 32687.84 2009-12-03 18:05:13.000 337 32382.83 76.65 4475.30 32687.66 2009-12-03 18:05:14.000 337 32382.75 76.67 4475.33 32687.90 2009-12-03 18:05:15.000 337 32382.73 76.68 4475.35 32687.82 2009-12-03 18:05:16.000 337 32382.77 76.72 4475.34 32687.76 2009-12-03 18:05:17.000 337 32382.83 76.68 4475.34 32687.81 2009-12-03 18:05:18.000 337 32382.87 76.68 4475.34 32687.95 2009-12-03 18:05:19.000 337 32382.84 76.70 4475.39 32687.63 2009-12-03 18:05:20.000 337 32382.82 76.71 4475.35 32687.75 2009-12-03 18:05:21.000 337 32382.83 76.70 4475.33 32687.75 2009-12-03 18:05:22.000 337 32382.80 76.70 4475.32 32687.74 2009-12-03 18:05:23.000 337 32382.82 76.69 4475.34 32687.82 2009-12-03 18:05:24.000 337 32382.78 76.67 4475.33 32687.82 2009-12-03 18:05:25.000 337 32382.76 76.73 4475.26 32687.93 2009-12-03 18:05:26.000 337 32382.76 76.72 4475.25 32687.87 2009-12-03 18:05:27.000 337 32382.74 76.69 4475.28 32687.64 2009-12-03 18:05:28.000 337 32382.74 76.68 4475.29 32687.89 2009-12-03 18:05:29.000 337 32382.86 76.67 4475.31 32687.93 2009-12-03 18:05:30.000 337 32382.85 76.70 4475.25 32687.77 2009-12-03 18:05:31.000 337 32382.83 76.71 4475.26 32687.89 2009-12-03 18:05:32.000 337 32382.83 76.70 4475.26 32687.98 2009-12-03 18:05:33.000 337 32382.79 76.70 4475.23 32687.80 2009-12-03 18:05:34.000 337 32382.85 76.68 4475.27 32687.90 2009-12-03 18:05:35.000 337 32382.88 76.69 4475.28 32687.79 2009-12-03 18:05:36.000 337 32382.81 76.70 4475.29 32687.87 2009-12-03 18:05:37.000 337 32382.82 76.72 4475.29 32687.77 2009-12-03 18:05:38.000 337 32382.84 76.74 4475.33 32687.86 2009-12-03 18:05:39.000 337 32382.83 76.74 4475.33 32687.82 2009-12-03 18:05:40.000 337 32382.83 76.71 4475.40 32687.91 2009-12-03 18:05:41.000 337 32382.86 76.72 4475.35 32687.93 2009-12-03 18:05:42.000 337 32382.83 76.72 4475.24 32687.81 2009-12-03 18:05:43.000 337 32382.83 76.71 4475.25 32687.89 2009-12-03 18:05:44.000 337 32382.82 76.72 4475.24 32687.85 2009-12-03 18:05:45.000 337 32382.90 76.72 4475.26 32687.79 2009-12-03 18:05:46.000 337 32382.89 76.72 4475.26 32687.95 2009-12-03 18:05:47.000 337 32382.88 76.70 4475.30 32687.89 2009-12-03 18:05:48.000 337 32382.84 76.66 4475.23 32687.79 2009-12-03 18:05:49.000 337 32382.85 76.67 4475.24 32687.90 2009-12-03 18:05:50.000 337 32382.87 76.69 4475.17 32687.86 2009-12-03 18:05:51.000 337 32382.90 76.72 4475.21 32687.86 2009-12-03 18:05:52.000 337 32382.90 76.70 4475.30 32687.87 2009-12-03 18:05:53.000 337 32382.90 76.70 4475.30 32687.88 2009-12-03 18:05:54.000 337 32382.88 76.71 4475.32 32687.90 2009-12-03 18:05:55.000 337 32382.88 76.75 4475.28 32687.88 2009-12-03 18:05:56.000 337 32382.87 76.77 4475.23 32687.94 2009-12-03 18:05:57.000 337 32382.86 76.81 4475.29 32687.90 2009-12-03 18:05:58.000 337 32382.82 76.80 4475.22 32687.86 2009-12-03 18:05:59.000 337 32382.86 76.82 4475.26 32688.00 2009-12-03 18:06:00.000 337 32382.88 76.77 4475.26 32687.88 2009-12-03 18:06:01.000 337 32382.90 76.75 4475.28 32687.82 2009-12-03 18:06:02.000 337 32382.88 76.80 4475.29 32687.89 2009-12-03 18:06:03.000 337 32382.87 76.78 4475.36 32687.85 2009-12-03 18:06:04.000 337 32382.88 76.73 4475.34 32687.90 2009-12-03 18:06:05.000 337 32382.91 76.77 4475.27 32687.88 2009-12-03 18:06:06.000 337 32382.88 76.81 4475.24 32688.00 2009-12-03 18:06:07.000 337 32382.94 76.79 4475.28 32687.95 2009-12-03 18:06:08.000 337 32382.90 76.80 4475.32 32688.09 2009-12-03 18:06:09.000 337 32382.90 76.75 4475.37 32687.93 2009-12-03 18:06:10.000 337 32382.90 76.76 4475.39 32688.00 2009-12-03 18:06:11.000 337 32382.95 76.77 4475.38 32687.92 2009-12-03 18:06:12.000 337 32382.95 76.80 4475.29 32687.99 2009-12-03 18:06:13.000 337 32383.01 76.82 4475.32 32687.93 2009-12-03 18:06:14.000 337 32383.03 76.77 4475.35 32688.01 2009-12-03 18:06:15.000 337 32382.99 76.76 4475.40 32687.97 2009-12-03 18:06:16.000 337 32382.97 76.81 4475.36 32687.98 2009-12-03 18:06:17.000 337 32383.01 76.77 4475.33 32687.91 2009-12-03 18:06:18.000 337 32383.02 76.75 4475.30 32687.95 2009-12-03 18:06:19.000 337 32382.96 76.79 4475.28 32688.07 2009-12-03 18:06:20.000 337 32382.99 76.78 4475.32 32687.97 2009-12-03 18:06:21.000 337 32383.02 76.86 4475.35 32687.99 2009-12-03 18:06:22.000 337 32383.01 76.86 4475.35 32688.02 2009-12-03 18:06:23.000 337 32383.05 76.84 4475.32 32688.01 2009-12-03 18:06:24.000 337 32383.05 76.81 4475.37 32687.81 2009-12-03 18:06:25.000 337 32382.96 76.77 4475.34 32688.07 2009-12-03 18:06:26.000 337 32382.96 76.72 4475.34 32687.92 2009-12-03 18:06:27.000 337 32382.99 76.74 4475.38 32688.07 2009-12-03 18:06:28.000 337 32382.99 76.76 4475.37 32687.92 2009-12-03 18:06:29.000 337 32383.04 76.72 4475.38 32688.09 2009-12-03 18:06:30.000 337 32383.01 76.73 4475.34 32687.98 2009-12-03 18:06:31.000 337 32383.01 76.75 4475.35 32688.05 2009-12-03 18:06:32.000 337 32382.97 76.77 4475.32 32687.95 2009-12-03 18:06:33.000 337 32382.98 76.74 4475.35 32687.90 2009-12-03 18:06:34.000 337 32383.01 76.73 4475.41 32687.96 2009-12-03 18:06:35.000 337 32382.97 76.75 4475.38 32688.01 2009-12-03 18:06:36.000 337 32383.00 76.78 4475.42 32688.20 2009-12-03 18:06:37.000 337 32383.08 76.78 4475.42 32687.96 2009-12-03 18:06:38.000 337 32383.06 76.76 4475.43 32687.86 2009-12-03 18:06:39.000 337 32383.01 76.72 4475.37 32687.99 2009-12-03 18:06:40.000 337 32382.99 76.70 4475.35 32688.08 2009-12-03 18:06:41.000 337 32382.98 76.70 4475.39 32688.03 2009-12-03 18:06:42.000 337 32382.96 76.69 4475.35 32687.93 2009-12-03 18:06:43.000 337 32382.92 76.70 4475.28 32688.02 2009-12-03 18:06:44.000 337 32382.91 76.71 4475.30 32687.83 2009-12-03 18:06:45.000 337 32382.93 76.70 4475.39 32687.92 2009-12-03 18:06:46.000 337 32382.99 76.69 4475.44 32688.07 2009-12-03 18:06:47.000 337 32383.00 76.75 4475.39 32688.05 2009-12-03 18:06:48.000 337 32382.97 76.78 4475.30 32688.02 2009-12-03 18:06:49.000 337 32382.93 76.74 4475.28 32687.89 2009-12-03 18:06:50.000 337 32382.98 76.72 4475.33 32688.02 2009-12-03 18:06:51.000 337 32382.96 76.73 4475.31 32687.92 2009-12-03 18:06:52.000 337 32382.93 76.76 4475.30 32687.98 2009-12-03 18:06:53.000 337 32382.91 76.77 4475.26 32687.97 2009-12-03 18:06:54.000 337 32382.95 76.75 4475.30 32687.97 2009-12-03 18:06:55.000 337 32382.95 76.73 4475.31 32688.06 2009-12-03 18:06:56.000 337 32383.03 76.73 4475.38 32687.89 2009-12-03 18:06:57.000 337 32382.98 76.72 4475.35 32687.91 2009-12-03 18:06:58.000 337 32383.01 76.74 4475.39 32688.01 2009-12-03 18:06:59.000 337 32383.01 76.81 4475.39 32688.06 2009-12-03 18:07:00.000 337 32383.01 76.79 4475.36 32688.05 2009-12-03 18:07:01.000 337 32383.00 76.82 4475.31 32687.91 2009-12-03 18:07:02.000 337 32382.96 76.80 4475.21 32688.01 2009-12-03 18:07:03.000 337 32382.95 76.76 4475.25 32687.97 2009-12-03 18:07:04.000 337 32382.89 76.76 4475.21 32688.03 2009-12-03 18:07:05.000 337 32382.93 76.74 4475.23 32688.05 2009-12-03 18:07:06.000 337 32382.97 76.72 4475.28 32687.99 2009-12-03 18:07:07.000 337 32382.95 76.76 4475.30 32687.97 2009-12-03 18:07:08.000 337 32382.90 76.80 4475.32 32688.03 2009-12-03 18:07:09.000 337 32382.90 76.82 4475.29 32687.89 2009-12-03 18:07:10.000 337 32382.88 76.81 4475.23 32688.21 2009-12-03 18:07:11.000 337 32382.91 76.81 4475.28 32687.98 2009-12-03 18:07:12.000 337 32382.97 76.83 4475.30 32687.99 2009-12-03 18:07:13.000 337 32382.97 76.72 4475.33 32688.05 2009-12-03 18:07:14.000 337 32382.93 76.73 4475.31 32688.07 2009-12-03 18:07:15.000 337 32382.93 76.77 4475.25 32687.98 2009-12-03 18:07:16.000 337 32382.94 76.78 4475.29 32687.98 2009-12-03 18:07:17.000 337 32382.98 76.71 4475.28 32688.02 2009-12-03 18:07:18.000 337 32383.01 76.68 4475.34 32687.84 2009-12-03 18:07:19.000 337 32382.98 76.71 4475.41 32687.95 2009-12-03 18:07:20.000 337 32382.98 76.72 4475.40 32687.98 2009-12-03 18:07:21.000 337 32383.00 76.72 4475.32 32687.86 2009-12-03 18:07:22.000 337 32382.97 76.69 4475.24 32688.03 2009-12-03 18:07:23.000 337 32383.02 76.69 4475.25 32687.81 2009-12-03 18:07:24.000 337 32382.99 76.66 4475.22 32688.11 2009-12-03 18:07:25.000 337 32382.97 76.70 4475.23 32688.05 2009-12-03 18:07:26.000 337 32382.99 76.78 4475.24 32687.90 2009-12-03 18:07:27.000 337 32382.98 76.75 4475.23 32687.98 2009-12-03 18:07:28.000 337 32382.95 76.70 4475.28 32687.97 2009-12-03 18:07:29.000 337 32382.95 76.68 4475.22 32687.92 2009-12-03 18:07:30.000 337 32383.01 76.69 4475.23 32687.92 2009-12-03 18:07:31.000 337 32383.03 76.75 4475.29 32687.91 2009-12-03 18:07:32.000 337 32382.96 76.77 4475.29 32687.98 2009-12-03 18:07:33.000 337 32382.99 76.73 4475.29 32687.89 2009-12-03 18:07:34.000 337 32383.02 76.70 4475.33 32688.01 2009-12-03 18:07:35.000 337 32383.04 76.70 4475.36 32687.87 2009-12-03 18:07:36.000 337 32382.97 76.72 4475.28 32688.10 2009-12-03 18:07:37.000 337 32382.97 76.72 4475.35 32687.91 2009-12-03 18:07:38.000 337 32382.97 76.70 4475.31 32687.89 2009-12-03 18:07:39.000 337 32383.00 76.68 4475.36 32687.88 2009-12-03 18:07:40.000 337 32383.01 76.71 4475.41 32687.80 2009-12-03 18:07:41.000 337 32382.91 76.68 4475.34 32687.92 2009-12-03 18:07:42.000 337 32382.94 76.70 4475.29 32687.83 2009-12-03 18:07:43.000 337 32382.99 76.70 4475.28 32687.87 2009-12-03 18:07:44.000 337 32383.03 76.66 4475.28 32687.98 2009-12-03 18:07:45.000 337 32382.98 76.64 4475.28 32687.87 2009-12-03 18:07:46.000 337 32383.00 76.65 4475.26 32687.92 2009-12-03 18:07:47.000 337 32383.05 76.67 4475.28 32687.90 2009-12-03 18:07:48.000 337 32383.05 76.64 4475.28 32687.81 2009-12-03 18:07:49.000 337 32382.99 76.60 4475.22 32687.92 2009-12-03 18:07:50.000 337 32383.02 76.62 4475.26 32687.92 2009-12-03 18:07:51.000 337 32382.99 76.60 4475.25 32687.80 2009-12-03 18:07:52.000 337 32383.03 76.61 4475.31 32687.85 2009-12-03 18:07:53.000 337 32382.93 76.67 4475.23 32687.90 2009-12-03 18:07:54.000 337 32382.94 76.65 4475.23 32687.89 2009-12-03 18:07:55.000 337 32382.98 76.65 4475.28 32687.99 2009-12-03 18:07:56.000 337 32382.98 76.63 4475.28 32687.77 2009-12-03 18:07:57.000 337 32382.97 76.67 4475.23 32687.84 2009-12-03 18:07:58.000 337 32382.94 76.71 4475.21 32687.90 2009-12-03 18:07:59.000 337 32382.87 76.74 4475.25 32687.76 2009-12-03 18:08:00.000 337 32382.88 76.76 4475.27 32687.90 2009-12-03 18:08:01.000 337 32382.95 76.71 4475.30 32687.93 2009-12-03 18:08:02.000 337 32382.96 76.68 4475.29 32687.82 2009-12-03 18:08:03.000 337 32383.02 76.67 4475.31 32687.95 2009-12-03 18:08:04.000 337 32382.99 76.70 4475.30 32687.80 2009-12-03 18:08:05.000 337 32382.95 76.75 4475.25 32687.91 2009-12-03 18:08:06.000 337 32382.88 76.77 4475.24 32687.70 2009-12-03 18:08:07.000 337 32382.87 76.78 4475.26 32688.05 2009-12-03 18:08:08.000 337 32382.90 76.78 4475.30 32687.83 2009-12-03 18:08:09.000 337 32382.91 76.74 4475.28 32687.85 2009-12-03 18:08:10.000 337 32382.93 76.78 4475.26 32687.88 2009-12-03 18:08:11.000 337 32382.93 76.78 4475.26 32687.86 2009-12-03 18:08:12.000 337 32382.88 76.76 4475.28 32687.88 2009-12-03 18:08:13.000 337 32382.90 76.71 4475.32 32687.94 2009-12-03 18:08:14.000 337 32382.95 76.76 4475.40 32687.83 2009-12-03 18:08:15.000 337 32382.90 76.77 4475.40 32687.86 2009-12-03 18:08:16.000 337 32382.86 76.75 4475.29 32687.91 2009-12-03 18:08:17.000 337 32382.91 76.76 4475.29 32687.89 2009-12-03 18:08:18.000 337 32382.91 76.74 4475.29 32687.90 2009-12-03 18:08:19.000 337 32382.86 76.74 4475.27 32687.83 2009-12-03 18:08:20.000 337 32382.91 76.74 4475.33 32687.74 2009-12-03 18:08:21.000 337 32382.93 76.69 4475.33 32687.87 2009-12-03 18:08:22.000 337 32382.92 76.68 4475.28 32687.86 2009-12-03 18:08:23.000 337 32382.90 76.72 4475.25 32687.98 2009-12-03 18:08:24.000 337 32382.84 76.74 4475.26 32687.81 2009-12-03 18:08:25.000 337 32382.87 76.73 4475.28 32687.79 2009-12-03 18:08:26.000 337 32382.89 76.74 4475.28 32687.88 2009-12-03 18:08:27.000 337 32382.89 76.76 4475.30 32687.78 2009-12-03 18:08:28.000 337 32382.89 76.73 4475.32 32687.93 2009-12-03 18:08:29.000 337 32382.94 76.71 4475.32 32687.99 2009-12-03 18:08:30.000 337 32382.92 76.69 4475.28 32687.84 2009-12-03 18:08:31.000 337 32382.86 76.72 4475.26 32687.89 2009-12-03 18:08:32.000 337 32382.90 76.75 4475.28 32687.99 2009-12-03 18:08:33.000 337 32382.88 76.75 4475.25 32687.88 2009-12-03 18:08:34.000 337 32382.87 76.73 4475.24 32687.88 2009-12-03 18:08:35.000 337 32382.85 76.73 4475.21 32687.98 2009-12-03 18:08:36.000 337 32382.91 76.73 4475.23 32688.03 2009-12-03 18:08:37.000 337 32382.94 76.74 4475.26 32687.78 2009-12-03 18:08:38.000 337 32382.88 76.75 4475.21 32687.96 2009-12-03 18:08:39.000 337 32382.85 76.73 4475.22 32687.76 2009-12-03 18:08:40.000 337 32382.91 76.78 4475.28 32687.91 2009-12-03 18:08:41.000 337 32382.94 76.75 4475.29 32687.99 2009-12-03 18:08:42.000 337 32382.97 76.76 4475.31 32687.76 2009-12-03 18:08:43.000 337 32382.98 76.79 4475.24 32687.94 2009-12-03 18:08:44.000 337 32382.93 76.78 4475.26 32687.73 2009-12-03 18:08:45.000 337 32382.92 76.71 4475.20 32687.95 2009-12-03 18:08:46.000 337 32382.98 76.72 4475.29 32687.87 2009-12-03 18:08:47.000 337 32382.99 76.76 4475.34 32688.09 2009-12-03 18:08:48.000 337 32382.94 76.76 4475.31 32687.93 2009-12-03 18:08:49.000 337 32382.99 76.73 4475.34 32687.92 2009-12-03 18:08:50.000 337 32382.98 76.71 4475.28 32687.95 2009-12-03 18:08:51.000 337 32382.94 76.73 4475.26 32687.91 2009-12-03 18:08:52.000 337 32382.95 76.70 4475.28 32687.98 2009-12-03 18:08:53.000 337 32382.91 76.69 4475.28 32687.84 2009-12-03 18:08:54.000 337 32382.92 76.67 4475.35 32687.93 2009-12-03 18:08:55.000 337 32382.91 76.71 4475.30 32687.88 2009-12-03 18:08:56.000 337 32382.89 76.72 4475.27 32687.81 2009-12-03 18:08:57.000 337 32382.87 76.73 4475.28 32687.90 2009-12-03 18:08:58.000 337 32382.89 76.71 4475.27 32687.70 2009-12-03 18:08:59.000 337 32382.90 76.68 4475.25 32687.85 2009-12-03 18:09:00.000 337 32382.94 76.74 4475.30 32687.97 2009-12-03 18:09:01.000 337 32382.95 76.74 4475.37 32687.76 2009-12-03 18:09:02.000 337 32382.90 76.71 4475.34 32687.97 2009-12-03 18:09:03.000 337 32382.89 76.72 4475.32 32687.83 2009-12-03 18:09:04.000 337 32382.90 76.71 4475.31 32687.79 2009-12-03 18:09:05.000 337 32382.94 76.70 4475.30 32687.93 2009-12-03 18:09:06.000 337 32382.94 76.67 4475.34 32687.95 2009-12-03 18:09:07.000 337 32382.90 76.66 4475.30 32687.95 2009-12-03 18:09:08.000 337 32382.91 76.72 4475.31 32688.05 2009-12-03 18:09:09.000 337 32382.91 76.75 4475.33 32687.84 2009-12-03 18:09:10.000 337 32382.88 76.74 4475.29 32687.76 2009-12-03 18:09:11.000 337 32382.90 76.76 4475.28 32687.86 2009-12-03 18:09:12.000 337 32382.92 76.74 4475.34 32687.88 2009-12-03 18:09:13.000 337 32382.97 76.72 4475.36 32687.89 2009-12-03 18:09:14.000 337 32382.95 76.68 4475.34 32687.99 2009-12-03 18:09:15.000 337 32382.90 76.69 4475.31 32687.93 2009-12-03 18:09:16.000 337 32382.97 76.70 4475.35 32687.88 2009-12-03 18:09:17.000 337 32382.97 76.69 4475.34 32687.90 2009-12-03 18:09:18.000 337 32382.95 76.71 4475.27 32687.86 2009-12-03 18:09:19.000 337 32382.98 76.72 4475.30 32687.92 2009-12-03 18:09:20.000 337 32382.95 76.68 4475.25 32687.92 2009-12-03 18:09:21.000 337 32383.00 76.69 4475.24 32687.86 2009-12-03 18:09:22.000 337 32383.00 76.67 4475.26 32687.90 2009-12-03 18:09:23.000 337 32383.04 76.70 4475.26 32687.86 2009-12-03 18:09:24.000 337 32383.07 76.68 4475.24 32687.91 2009-12-03 18:09:25.000 337 32383.05 76.66 4475.23 32687.88 2009-12-03 18:09:26.000 337 32383.03 76.67 4475.23 32687.96 2009-12-03 18:09:27.000 337 32382.97 76.70 4475.20 32687.83 2009-12-03 18:09:28.000 337 32382.96 76.70 4475.19 32687.82 2009-12-03 18:09:29.000 337 32383.03 76.67 4475.22 32688.02 2009-12-03 18:09:30.000 337 32383.05 76.62 4475.22 32687.81 2009-12-03 18:09:31.000 337 32383.00 76.66 4475.17 32687.86 2009-12-03 18:09:32.000 337 32382.99 76.68 4475.19 32688.06 2009-12-03 18:09:33.000 337 32382.98 76.67 4475.16 32687.79 2009-12-03 18:09:34.000 337 32382.91 76.62 4475.19 32687.84 2009-12-03 18:09:35.000 337 32382.91 76.63 4475.20 32688.01 2009-12-03 18:09:36.000 337 32382.97 76.65 4475.23 32687.92 2009-12-03 18:09:37.000 337 32382.97 76.60 4475.19 32687.97 2009-12-03 18:09:38.000 337 32382.99 76.60 4475.25 32688.05 2009-12-03 18:09:39.000 337 32382.98 76.61 4475.28 32687.87 2009-12-03 18:09:40.000 337 32382.99 76.64 4475.27 32687.90 2009-12-03 18:09:41.000 337 32383.03 76.63 4475.30 32687.95 2009-12-03 18:09:42.000 337 32383.02 76.63 4475.27 32687.90 2009-12-03 18:09:43.000 337 32382.99 76.64 4475.26 32687.98 2009-12-03 18:09:44.000 337 32382.99 76.64 4475.31 32688.08 2009-12-03 18:09:45.000 337 32382.97 76.64 4475.28 32687.88 2009-12-03 18:09:46.000 337 32382.99 76.68 4475.26 32687.88 2009-12-03 18:09:47.000 337 32382.99 76.67 4475.26 32687.95 2009-12-03 18:09:48.000 337 32382.97 76.66 4475.25 32687.92 2009-12-03 18:09:49.000 337 32382.97 76.61 4475.22 32687.98 2009-12-03 18:09:50.000 337 32382.98 76.63 4475.16 32687.85 2009-12-03 18:09:51.000 337 32383.00 76.66 4475.19 32687.99 2009-12-03 18:09:52.000 337 32382.95 76.65 4475.23 32687.96 2009-12-03 18:09:53.000 337 32382.96 76.65 4475.27 32687.98 2009-12-03 18:09:54.000 337 32382.99 76.64 4475.27 32688.01 2009-12-03 18:09:55.000 337 32382.95 76.66 4475.26 32688.05 2009-12-03 18:09:56.000 337 32383.03 76.66 4475.33 32688.03 2009-12-03 18:09:57.000 337 32382.95 76.65 4475.29 32687.88 2009-12-03 18:09:58.000 337 32382.91 76.68 4475.30 32687.93 2009-12-03 18:09:59.000 337 32382.95 76.63 4475.31 32687.99 2009-12-03 18:10:00.000 337 32382.99 76.60 4475.32 32687.89 2009-12-03 18:10:01.000 337 32383.00 76.61 4475.34 32688.01 2009-12-03 18:10:02.000 337 32383.03 76.66 4475.34 32688.08 2009-12-03 18:10:03.000 337 32383.02 76.65 4475.28 32687.88 2009-12-03 18:10:04.000 337 32383.02 76.66 4475.24 32688.12 2009-12-03 18:10:05.000 337 32383.00 76.63 4475.17 32688.00 2009-12-03 18:10:06.000 337 32382.99 76.62 4475.16 32687.97 2009-12-03 18:10:07.000 337 32382.95 76.64 4475.22 32688.11 2009-12-03 18:10:08.000 337 32383.01 76.64 4475.27 32688.00 2009-12-03 18:10:09.000 337 32382.97 76.61 4475.23 32688.11 2009-12-03 18:10:10.000 337 32383.00 76.63 4475.30 32687.94 2009-12-03 18:10:11.000 337 32383.06 76.66 4475.32 32688.02 2009-12-03 18:10:12.000 337 32383.00 76.72 4475.31 32688.18 2009-12-03 18:10:13.000 337 32383.03 76.67 4475.34 32687.97 2009-12-03 18:10:14.000 337 32383.01 76.64 4475.35 32688.15 2009-12-03 18:10:15.000 337 32382.99 76.67 4475.29 32687.88 2009-12-03 18:10:16.000 337 32383.08 76.66 4475.29 32688.22 2009-12-03 18:10:17.000 337 32383.05 76.65 4475.18 32687.93 2009-12-03 18:10:18.000 337 32383.05 76.69 4475.20 32688.16 2009-12-03 18:10:19.000 337 32383.00 76.66 4475.15 32687.92 2009-12-03 18:10:20.000 337 32383.01 76.65 4475.21 32688.19 2009-12-03 18:10:21.000 337 32383.04 76.62 4475.23 32688.18 2009-12-03 18:10:22.000 337 32383.08 76.61 4475.27 32688.15 2009-12-03 18:10:23.000 337 32383.01 76.58 4475.25 32688.07 2009-12-03 18:10:24.000 337 32382.98 76.59 4475.22 32687.99 2009-12-03 18:10:25.000 337 32383.06 76.59 4475.24 32688.17 2009-12-03 18:10:26.000 337 32383.08 76.55 4475.24 32688.15 2009-12-03 18:10:27.000 337 32383.08 76.59 4475.23 32688.12 2009-12-03 18:10:28.000 337 32383.09 76.64 4475.20 32688.12 2009-12-03 18:10:29.000 337 32383.11 76.65 4475.20 32688.02 2009-12-03 18:10:30.000 337 32383.02 76.64 4475.17 32688.19 2009-12-03 18:10:31.000 337 32383.02 76.64 4475.17 32688.06 2009-12-03 18:10:32.000 337 32383.03 76.66 4475.22 32688.08 2009-12-03 18:10:33.000 337 32383.09 76.69 4475.23 32688.14 2009-12-03 18:10:34.000 337 32383.07 76.62 4475.19 32688.05 2009-12-03 18:10:35.000 337 32383.06 76.67 4475.18 32688.11 2009-12-03 18:10:36.000 337 32383.08 76.64 4475.19 32687.93 2009-12-03 18:10:37.000 337 32383.04 76.64 4475.17 32688.04 2009-12-03 18:10:38.000 337 32383.02 76.64 4475.21 32688.16 2009-12-03 18:10:39.000 337 32383.04 76.64 4475.33 32688.18 2009-12-03 18:10:40.000 337 32383.07 76.65 4475.31 32688.07 2009-12-03 18:10:41.000 337 32383.12 76.60 4475.33 32688.15 2009-12-03 18:10:42.000 337 32383.07 76.61 4475.29 32688.05 2009-12-03 18:10:43.000 337 32383.00 76.61 4475.28 32688.18 2009-12-03 18:10:44.000 337 32383.05 76.62 4475.34 32688.10 2009-12-03 18:10:45.000 337 32383.10 76.59 4475.27 32688.09 2009-12-03 18:10:46.000 337 32383.08 76.58 4475.22 32688.22 2009-12-03 18:10:47.000 337 32383.09 76.64 4475.23 32688.15 2009-12-03 18:10:48.000 337 32383.15 76.61 4475.24 32688.13 2009-12-03 18:10:49.000 337 32383.16 76.58 4475.20 32688.08 2009-12-03 18:10:50.000 337 32383.18 76.55 4475.20 32688.11 2009-12-03 18:10:51.000 337 32383.11 76.54 4475.16 32688.14 2009-12-03 18:10:52.000 337 32383.13 76.56 4475.20 32688.17 2009-12-03 18:10:53.000 337 32383.11 76.57 4475.23 32688.01 2009-12-03 18:10:54.000 337 32383.07 76.58 4475.24 32688.11 2009-12-03 18:10:55.000 337 32383.12 76.65 4475.28 32688.12 2009-12-03 18:10:56.000 337 32383.18 76.64 4475.27 32688.13 2009-12-03 18:10:57.000 337 32383.21 76.57 4475.21 32688.21 2009-12-03 18:10:58.000 337 32383.16 76.56 4475.24 32688.17 2009-12-03 18:10:59.000 337 32383.16 76.57 4475.25 32688.12 2009-12-03 18:11:00.000 337 32383.13 76.63 4475.19 32688.08 2009-12-03 18:11:01.000 337 32383.11 76.58 4475.20 32688.09 2009-12-03 18:11:02.000 337 32383.19 76.59 4475.25 32688.04 2009-12-03 18:11:03.000 337 32383.17 76.63 4475.18 32688.13 2009-12-03 18:11:04.000 337 32383.16 76.61 4475.21 32688.06 2009-12-03 18:11:05.000 337 32383.10 76.68 4475.17 32688.01 2009-12-03 18:11:06.000 337 32383.12 76.74 4475.16 32688.18 2009-12-03 18:11:07.000 337 32383.11 76.71 4475.20 32688.18 2009-12-03 18:11:08.000 337 32383.09 76.69 4475.23 32688.12 2009-12-03 18:11:09.000 337 32383.08 76.70 4475.15 32687.96 2009-12-03 18:11:10.000 337 32383.09 76.65 4475.15 32688.11 2009-12-03 18:11:11.000 337 32383.13 76.60 4475.18 32688.08 2009-12-03 18:11:12.000 337 32383.13 76.62 4475.20 32688.24 2009-12-03 18:11:13.000 337 32383.16 76.66 4475.27 32688.07 2009-12-03 18:11:14.000 337 32383.14 76.63 4475.24 32688.10 2009-12-03 18:11:15.000 337 32383.07 76.60 4475.16 32688.04 2009-12-03 18:11:16.000 337 32383.04 76.59 4475.17 32688.05 2009-12-03 18:11:17.000 337 32383.11 76.64 4475.23 32688.12 2009-12-03 18:11:18.000 337 32383.11 76.63 4475.22 32688.03 2009-12-03 18:11:19.000 337 32383.10 76.65 4475.22 32688.03 2009-12-03 18:11:20.000 337 32383.07 76.65 4475.24 32688.17 2009-12-03 18:11:21.000 337 32383.03 76.65 4475.27 32688.03 2009-12-03 18:11:22.000 337 32383.03 76.67 4475.24 32688.02 2009-12-03 18:11:23.000 337 32383.04 76.67 4475.19 32688.22 2009-12-03 18:11:24.000 337 32383.06 76.68 4475.23 32687.99 2009-12-03 18:11:25.000 337 32383.11 76.64 4475.31 32688.20 2009-12-03 18:11:26.000 337 32383.10 76.63 4475.28 32687.97 2009-12-03 18:11:27.000 337 32383.13 76.64 4475.26 32688.10 2009-12-03 18:11:28.000 337 32383.12 76.60 4475.24 32688.25 2009-12-03 18:11:29.000 337 32383.09 76.55 4475.18 32688.08 2009-12-03 18:11:30.000 337 32383.07 76.56 4475.14 32688.12 2009-12-03 18:11:31.000 337 32383.09 76.58 4475.17 32688.01 2009-12-03 18:11:32.000 337 32383.06 76.59 4475.18 32688.29 2009-12-03 18:11:33.000 337 32383.11 76.58 4475.13 32688.09 2009-12-03 18:11:34.000 337 32383.18 76.57 4475.19 32688.01 2009-12-03 18:11:35.000 337 32383.16 76.55 4475.21 32688.08 2009-12-03 18:11:36.000 337 32383.13 76.59 4475.24 32688.03 2009-12-03 18:11:37.000 337 32383.13 76.64 4475.28 32688.16 2009-12-03 18:11:38.000 337 32383.09 76.66 4475.27 32688.04 2009-12-03 18:11:39.000 337 32383.11 76.59 4475.26 32688.18 2009-12-03 18:11:40.000 337 32383.14 76.57 4475.25 32688.01 2009-12-03 18:11:41.000 337 32383.15 76.56 4475.24 32688.10 2009-12-03 18:11:42.000 337 32383.15 76.54 4475.21 32688.07 2009-12-03 18:11:43.000 337 32383.13 76.57 4475.17 32688.11 2009-12-03 18:11:44.000 337 32383.15 76.57 4475.23 32688.11 2009-12-03 18:11:45.000 337 32383.16 76.58 4475.18 32688.14 2009-12-03 18:11:46.000 337 32383.13 76.56 4475.16 32688.10 2009-12-03 18:11:47.000 337 32383.16 76.57 4475.21 32688.20 2009-12-03 18:11:48.000 337 32383.08 76.56 4475.20 32688.17 2009-12-03 18:11:49.000 337 32383.07 76.56 4475.20 32688.02 2009-12-03 18:11:50.000 337 32383.10 76.54 4475.20 32688.08 2009-12-03 18:11:51.000 337 32383.09 76.56 4475.20 32688.16 2009-12-03 18:11:52.000 337 32383.06 76.57 4475.19 32688.15 2009-12-03 18:11:53.000 337 32383.09 76.58 4475.15 32688.12 2009-12-03 18:11:54.000 337 32383.18 76.60 4475.18 32688.12 2009-12-03 18:11:55.000 337 32383.17 76.60 4475.19 32688.20 2009-12-03 18:11:56.000 337 32383.14 76.57 4475.24 32688.12 2009-12-03 18:11:57.000 337 32383.13 76.55 4475.19 32688.15 2009-12-03 18:11:58.000 337 32383.11 76.52 4475.11 32688.19 2009-12-03 18:11:59.000 337 32383.16 76.51 4475.14 32688.22 2009-12-03 18:12:00.000 337 32383.13 76.49 4475.13 32688.07 2009-12-03 18:12:01.000 337 32383.10 76.48 4475.11 32688.18 2009-12-03 18:12:02.000 337 32383.14 76.52 4475.13 32688.06 2009-12-03 18:12:03.000 337 32383.13 76.53 4475.19 32688.19 2009-12-03 18:12:04.000 337 32383.18 76.51 4475.17 32688.03 2009-12-03 18:12:05.000 337 32383.17 76.52 4475.18 32688.09 2009-12-03 18:12:06.000 337 32383.19 76.50 4475.17 32688.03 2009-12-03 18:12:07.000 337 32383.20 76.53 4475.15 32688.31 2009-12-03 18:12:08.000 337 32383.20 76.53 4475.15 32688.08 2009-12-03 18:12:09.000 337 32383.15 76.53 4475.16 32688.16 2009-12-03 18:12:10.000 337 32383.17 76.57 4475.20 32688.19 2009-12-03 18:12:11.000 337 32383.22 76.59 4475.26 32688.22 2009-12-03 18:12:12.000 337 32383.23 76.55 4475.21 32688.19 2009-12-03 18:12:13.000 337 32383.17 76.54 4475.20 32688.08 2009-12-03 18:12:14.000 337 32383.17 76.50 4475.21 32688.13 2009-12-03 18:12:15.000 337 32383.21 76.49 4475.27 32688.15 2009-12-03 18:12:16.000 337 32383.17 76.50 4475.27 32688.25 2009-12-03 18:12:17.000 337 32383.22 76.48 4475.25 32688.17 2009-12-03 18:12:18.000 337 32383.23 76.50 4475.25 32688.11 2009-12-03 18:12:19.000 337 32383.25 76.53 4475.30 32688.19 2009-12-03 18:12:20.000 337 32383.24 76.54 4475.28 32688.18 2009-12-03 18:12:21.000 337 32383.18 76.53 4475.19 32688.25 2009-12-03 18:12:22.000 337 32383.22 76.52 4475.19 32688.15 2009-12-03 18:12:23.000 337 32383.29 76.49 4475.22 32688.29 2009-12-03 18:12:24.000 337 32383.27 76.51 4475.26 32688.17 2009-12-03 18:12:25.000 337 32383.28 76.50 4475.17 32688.12 2009-12-03 18:12:26.000 337 32383.26 76.51 4475.17 32688.36 2009-12-03 18:12:27.000 337 32383.31 76.50 4475.19 32688.20 2009-12-03 18:12:28.000 337 32383.22 76.50 4475.17 32688.39 2009-12-03 18:12:29.000 337 32383.26 76.51 4475.23 32688.28 2009-12-03 18:12:30.000 337 32383.27 76.48 4475.24 32688.21 2009-12-03 18:12:31.000 337 32383.31 76.51 4475.22 32688.25 2009-12-03 18:12:32.000 337 32383.32 76.50 4475.25 32688.19 2009-12-03 18:12:33.000 337 32383.33 76.53 4475.26 32688.31 2009-12-03 18:12:34.000 337 32383.34 76.54 4475.23 32688.19 2009-12-03 18:12:35.000 337 32383.33 76.57 4475.18 32688.25 2009-12-03 18:12:36.000 337 32383.29 76.56 4475.16 32688.28 2009-12-03 18:12:37.000 337 32383.29 76.57 4475.23 32688.31 2009-12-03 18:12:38.000 337 32383.27 76.55 4475.15 32688.27 2009-12-03 18:12:39.000 337 32383.30 76.53 4475.22 32688.23 2009-12-03 18:12:40.000 337 32383.42 76.58 4475.28 32688.42 2009-12-03 18:12:41.000 337 32383.42 76.57 4475.26 32688.24 2009-12-03 18:12:42.000 337 32383.41 76.53 4475.22 32688.37 2009-12-03 18:12:43.000 337 32383.40 76.55 4475.17 32688.23 2009-12-03 18:12:44.000 337 32383.39 76.56 4475.20 32688.30 2009-12-03 18:12:45.000 337 32383.35 76.58 4475.19 32688.30 2009-12-03 18:12:46.000 337 32383.40 76.57 4475.18 32688.36 2009-12-03 18:12:47.000 337 32383.46 76.58 4475.25 32688.34 2009-12-03 18:12:48.000 337 32383.44 76.59 4475.26 32688.43 2009-12-03 18:12:49.000 337 32383.39 76.56 4475.27 32688.25 2009-12-03 18:12:50.000 337 32383.40 76.61 4475.28 32688.33 2009-12-03 18:12:51.000 337 32383.42 76.61 4475.23 32688.33 2009-12-03 18:12:52.000 337 32383.39 76.58 4475.22 32688.46 2009-12-03 18:12:53.000 337 32383.41 76.57 4475.23 32688.35 2009-12-03 18:12:54.000 337 32383.39 76.57 4475.16 32688.34 2009-12-03 18:12:55.000 337 32383.38 76.56 4475.16 32688.26 2009-12-03 18:12:56.000 337 32383.39 76.55 4475.11 32688.33 2009-12-03 18:12:57.000 337 32383.42 76.59 4475.15 32688.33 2009-12-03 18:12:58.000 337 32383.47 76.66 4475.16 32688.27 2009-12-03 18:12:59.000 337 32383.48 76.64 4475.14 32688.34 2009-12-03 18:13:00.000 337 32383.45 76.62 4475.10 32688.32 2009-12-03 18:13:01.000 337 32383.39 76.60 4475.10 32688.49 2009-12-03 18:13:02.000 337 32383.40 76.56 4475.12 32688.36 2009-12-03 18:13:03.000 337 32383.41 76.53 4475.07 32688.30 2009-12-03 18:13:04.000 337 32383.45 76.59 4475.12 32688.42 2009-12-03 18:13:05.000 337 32383.50 76.62 4475.16 32688.29 2009-12-03 18:13:06.000 337 32383.54 76.61 4475.21 32688.33 2009-12-03 18:13:07.000 337 32383.47 76.60 4475.19 32688.42 2009-12-03 18:13:08.000 337 32383.42 76.61 4475.19 32688.24 2009-12-03 18:13:09.000 337 32383.39 76.64 4475.15 32688.42 2009-12-03 18:13:10.000 337 32383.41 76.66 4475.11 32688.41 2009-12-03 18:13:11.000 337 32383.43 76.67 4475.18 32688.34 2009-12-03 18:13:12.000 337 32383.38 76.67 4475.19 32688.35 2009-12-03 18:13:13.000 337 32383.48 76.64 4475.28 32688.31 2009-12-03 18:13:14.000 337 32383.49 76.64 4475.28 32688.42 2009-12-03 18:13:15.000 337 32383.53 76.61 4475.25 32688.45 2009-12-03 18:13:16.000 337 32383.50 76.58 4475.25 32688.32 2009-12-03 18:13:17.000 337 32383.54 76.55 4475.30 32688.44 2009-12-03 18:13:18.000 337 32383.57 76.55 4475.31 32688.39 2009-12-03 18:13:19.000 337 32383.51 76.56 4475.20 32688.49 2009-12-03 18:13:20.000 337 32383.46 76.53 4475.20 32688.34 2009-12-03 18:13:21.000 337 32383.47 76.55 4475.22 32688.29 2009-12-03 18:13:22.000 337 32383.51 76.57 4475.23 32688.46 2009-12-03 18:13:23.000 337 32383.47 76.57 4475.19 32688.39 2009-12-03 18:13:24.000 337 32383.51 76.55 4475.20 32688.44 2009-12-03 18:13:25.000 337 32383.50 76.54 4475.15 32688.51 2009-12-03 18:13:26.000 337 32383.51 76.56 4475.09 32688.37 2009-12-03 18:13:27.000 337 32383.54 76.52 4475.05 32688.39 2009-12-03 18:13:28.000 337 32383.56 76.51 4475.08 32688.47 2009-12-03 18:13:29.000 337 32383.55 76.50 4475.09 32688.47 2009-12-03 18:13:30.000 337 32383.58 76.54 4475.13 32688.49 2009-12-03 18:13:31.000 337 32383.58 76.61 4475.22 32688.37 2009-12-03 18:13:32.000 337 32383.51 76.61 4475.19 32688.51 2009-12-03 18:13:33.000 337 32383.48 76.57 4475.14 32688.33 2009-12-03 18:13:34.000 337 32383.54 76.56 4475.17 32688.34 2009-12-03 18:13:35.000 337 32383.54 76.60 4475.14 32688.43 2009-12-03 18:13:36.000 337 32383.53 76.55 4475.17 32688.36 2009-12-03 18:13:37.000 337 32383.55 76.57 4475.20 32688.44 2009-12-03 18:13:38.000 337 32383.60 76.60 4475.23 32688.40 2009-12-03 18:13:39.000 337 32383.58 76.58 4475.14 32688.46 2009-12-03 18:13:40.000 337 32383.53 76.54 4475.17 32688.38 2009-12-03 18:13:41.000 337 32383.55 76.54 4475.21 32688.41 2009-12-03 18:13:42.000 337 32383.58 76.55 4475.23 32688.40 2009-12-03 18:13:43.000 337 32383.57 76.57 4475.23 32688.39 2009-12-03 18:13:44.000 337 32383.59 76.55 4475.21 32688.41 2009-12-03 18:13:45.000 337 32383.58 76.54 4475.17 32688.35 2009-12-03 18:13:46.000 337 32383.54 76.55 4475.13 32688.53 2009-12-03 18:13:47.000 337 32383.52 76.52 4475.16 32688.48 2009-12-03 18:13:48.000 337 32383.58 76.55 4475.21 32688.48 2009-12-03 18:13:49.000 337 32383.55 76.59 4475.24 32688.42 2009-12-03 18:13:50.000 337 32383.54 76.57 4475.22 32688.48 2009-12-03 18:13:51.000 337 32383.54 76.59 4475.15 32688.54 2009-12-03 18:13:52.000 337 32383.57 76.58 4475.16 32688.43 2009-12-03 18:13:53.000 337 32383.56 76.59 4475.18 32688.39 2009-12-03 18:13:54.000 337 32383.58 76.56 4475.18 32688.39 2009-12-03 18:13:55.000 337 32383.58 76.56 4475.23 32688.47 2009-12-03 18:13:56.000 337 32383.53 76.54 4475.18 32688.48 2009-12-03 18:13:57.000 337 32383.49 76.56 4475.15 32688.55 2009-12-03 18:13:58.000 337 32383.53 76.61 4475.21 32688.36 2009-12-03 18:13:59.000 337 32383.52 76.62 4475.18 32688.65 2009-12-03 18:14:00.000 337 32383.58 76.59 4475.19 32688.32 2009-12-03 18:14:01.000 337 32383.62 76.60 4475.21 32688.54 2009-12-03 18:14:02.000 337 32383.62 76.58 4475.20 32688.48 2009-12-03 18:14:03.000 337 32383.56 76.57 4475.14 32688.42 2009-12-03 18:14:04.000 337 32383.56 76.58 4475.09 32688.43 2009-12-03 18:14:05.000 337 32383.57 76.58 4475.10 32688.62 2009-12-03 18:14:06.000 337 32383.60 76.60 4475.17 32688.51 2009-12-03 18:14:07.000 337 32383.55 76.57 4475.12 32688.52 2009-12-03 18:14:08.000 337 32383.60 76.59 4475.12 32688.44 2009-12-03 18:14:09.000 337 32383.60 76.60 4475.16 32688.48 2009-12-03 18:14:10.000 337 32383.60 76.57 4475.24 32688.46 2009-12-03 18:14:11.000 337 32383.62 76.53 4475.23 32688.50 2009-12-03 18:14:12.000 337 32383.60 76.56 4475.21 32688.51 2009-12-03 18:14:13.000 337 32383.60 76.55 4475.25 32688.49 2009-12-03 18:14:14.000 337 32383.60 76.56 4475.23 32688.56 2009-12-03 18:14:15.000 337 32383.58 76.58 4475.18 32688.49 2009-12-03 18:14:16.000 337 32383.61 76.57 4475.19 32688.42 2009-12-03 18:14:17.000 337 32383.53 76.62 4475.16 32688.56 2009-12-03 18:14:18.000 337 32383.60 76.58 4475.19 32688.43 2009-12-03 18:14:19.000 337 32383.56 76.59 4475.19 32688.50 2009-12-03 18:14:20.000 337 32383.58 76.59 4475.18 32688.43 2009-12-03 18:14:21.000 337 32383.55 76.58 4475.17 32688.38 2009-12-03 18:14:22.000 337 32383.60 76.54 4475.15 32688.51 2009-12-03 18:14:23.000 337 32383.60 76.62 4475.19 32688.52 2009-12-03 18:14:24.000 337 32383.56 76.65 4475.21 32688.47 2009-12-03 18:14:25.000 337 32383.52 76.64 4475.19 32688.54 2009-12-03 18:14:26.000 337 32383.54 76.63 4475.29 32688.43 2009-12-03 18:14:27.000 337 32383.53 76.65 4475.25 32688.46 2009-12-03 18:14:28.000 337 32383.59 76.60 4475.25 32688.40 2009-12-03 18:14:29.000 337 32383.58 76.58 4475.21 32688.49 2009-12-03 18:14:30.000 337 32383.50 76.59 4475.17 32688.45 2009-12-03 18:14:31.000 337 32383.54 76.59 4475.25 32688.42 2009-12-03 18:14:32.000 337 32383.52 76.53 4475.25 32688.33 2009-12-03 18:14:33.000 337 32383.53 76.50 4475.23 32688.48 2009-12-03 18:14:34.000 337 32383.57 76.55 4475.23 32688.35 2009-12-03 18:14:35.000 337 32383.56 76.62 4475.25 32688.45 2009-12-03 18:14:36.000 337 32383.53 76.58 4475.25 32688.38 2009-12-03 18:14:37.000 337 32383.56 76.60 4475.27 32688.42 2009-12-03 18:14:38.000 337 32383.57 76.61 4475.30 32688.38 2009-12-03 18:14:39.000 337 32383.53 76.61 4475.31 32688.30 2009-12-03 18:14:40.000 337 32383.55 76.57 4475.37 32688.34 2009-12-03 18:14:41.000 337 32383.53 76.55 4475.30 32688.52 2009-12-03 18:14:42.000 337 32383.51 76.53 4475.23 32688.29 2009-12-03 18:14:43.000 337 32383.49 76.51 4475.22 32688.53 2009-12-03 18:14:44.000 337 32383.53 76.53 4475.26 32688.39 2009-12-03 18:14:45.000 337 32383.53 76.51 4475.23 32688.32 2009-12-03 18:14:46.000 337 32383.51 76.52 4475.26 32688.42 2009-12-03 18:14:47.000 337 32383.51 76.54 4475.27 32688.45 2009-12-03 18:14:48.000 337 32383.49 76.59 4475.30 32688.39 2009-12-03 18:14:49.000 337 32383.48 76.56 4475.29 32688.34 2009-12-03 18:14:50.000 337 32383.47 76.55 4475.24 32688.40 2009-12-03 18:14:51.000 337 32383.49 76.58 4475.28 32688.35 2009-12-03 18:14:52.000 337 32383.51 76.59 4475.28 32688.36 2009-12-03 18:14:53.000 337 32383.54 76.58 4475.29 32688.43 2009-12-03 18:14:54.000 337 32383.52 76.57 4475.23 32688.41 2009-12-03 18:14:55.000 337 32383.46 76.55 4475.16 32688.41 2009-12-03 18:14:56.000 337 32383.47 76.55 4475.20 32688.29 2009-12-03 18:14:57.000 337 32383.50 76.53 4475.22 32688.40 2009-12-03 18:14:58.000 337 32383.47 76.54 4475.32 32688.34 2009-12-03 18:14:59.000 337 32383.39 76.48 4475.29 32688.28 2009-12-03 18:15:00.000 337 32383.45 76.49 4475.24 32688.44 2009-12-03 18:15:01.000 337 32383.45 76.51 4475.24 32688.43 2009-12-03 18:15:02.000 337 32383.51 76.53 4475.23 32688.48 2009-12-03 18:15:03.000 337 32383.54 76.53 4475.26 32688.38 2009-12-03 18:15:04.000 337 32383.48 76.56 4475.23 32688.43 2009-12-03 18:15:05.000 337 32383.55 76.54 4475.26 32688.35 2009-12-03 18:15:06.000 337 32383.47 76.51 4475.29 32688.34 2009-12-03 18:15:07.000 337 32383.45 76.49 4475.26 32688.42 2009-12-03 18:15:08.000 337 32383.43 76.50 4475.22 32688.34 2009-12-03 18:15:09.000 337 32383.42 76.50 4475.29 32688.45 2009-12-03 18:15:10.000 337 32383.44 76.49 4475.30 32688.35 2009-12-03 18:15:11.000 337 32383.46 76.50 4475.36 32688.35 2009-12-03 18:15:12.000 337 32383.43 76.50 4475.32 32688.40 2009-12-03 18:15:13.000 337 32383.49 76.48 4475.38 32688.36 2009-12-03 18:15:14.000 337 32383.48 76.47 4475.37 32688.34 2009-12-03 18:15:15.000 337 32383.40 76.48 4475.35 32688.31 2009-12-03 18:15:16.000 337 32383.43 76.50 4475.39 32688.31 2009-12-03 18:15:17.000 337 32383.40 76.49 4475.40 32688.35 2009-12-03 18:15:18.000 337 32383.40 76.48 4475.35 32688.33 2009-12-03 18:15:19.000 337 32383.38 76.45 4475.34 32688.28 2009-12-03 18:15:20.000 337 32383.45 76.49 4475.32 32688.39 2009-12-03 18:15:21.000 337 32383.44 76.50 4475.31 32688.20 2009-12-03 18:15:22.000 337 32383.42 76.47 4475.21 32688.40 2009-12-03 18:15:23.000 337 32383.45 76.47 4475.29 32688.23 2009-12-03 18:15:24.000 337 32383.43 76.46 4475.29 32688.32 2009-12-03 18:15:25.000 337 32383.47 76.45 4475.35 32688.24 2009-12-03 18:15:26.000 337 32383.39 76.47 4475.23 32688.24 2009-12-03 18:15:27.000 337 32383.41 76.48 4475.25 32688.30 2009-12-03 18:15:28.000 337 32383.42 76.52 4475.27 32688.24 2009-12-03 18:15:29.000 337 32383.46 76.53 4475.31 32688.42 2009-12-03 18:15:30.000 337 32383.42 76.53 4475.28 32688.26 2009-12-03 18:15:31.000 337 32383.35 76.52 4475.26 32688.24 2009-12-03 18:15:32.000 337 32383.35 76.47 4475.23 32688.36 2009-12-03 18:15:33.000 337 32383.44 76.47 4475.30 32688.34 2009-12-03 18:15:34.000 337 32383.38 76.47 4475.32 32688.25 2009-12-03 18:15:35.000 337 32383.37 76.50 4475.33 32688.25 2009-12-03 18:15:36.000 337 32383.38 76.53 4475.32 32688.31 2009-12-03 18:15:37.000 337 32383.36 76.53 4475.31 32688.37 2009-12-03 18:15:38.000 337 32383.39 76.51 4475.29 32688.31 2009-12-03 18:15:39.000 337 32383.35 76.51 4475.26 32688.28 2009-12-03 18:15:40.000 337 32383.39 76.52 4475.36 32688.24 2009-12-03 18:15:41.000 337 32383.35 76.49 4475.36 32688.29 2009-12-03 18:15:42.000 337 32383.34 76.52 4475.33 32688.41 2009-12-03 18:15:43.000 337 32383.31 76.51 4475.34 32688.30 2009-12-03 18:15:44.000 337 32383.30 76.49 4475.31 32688.21 2009-12-03 18:15:45.000 337 32383.33 76.51 4475.31 32688.32 2009-12-03 18:15:46.000 337 32383.36 76.52 4475.31 32688.27 2009-12-03 18:15:47.000 337 32383.40 76.51 4475.34 32688.36 2009-12-03 18:15:48.000 337 32383.40 76.52 4475.29 32688.16 2009-12-03 18:15:49.000 337 32383.38 76.54 4475.28 32688.33 2009-12-03 18:15:50.000 337 32383.37 76.56 4475.28 32688.24 2009-12-03 18:15:51.000 337 32383.35 76.53 4475.26 32688.22 2009-12-03 18:15:52.000 337 32383.42 76.48 4475.27 32688.30 2009-12-03 18:15:53.000 337 32383.44 76.49 4475.27 32688.21 2009-12-03 18:15:54.000 337 32383.43 76.51 4475.29 32688.36 2009-12-03 18:15:55.000 337 32383.43 76.48 4475.35 32688.38 2009-12-03 18:15:56.000 337 32383.45 76.48 4475.39 32688.17 2009-12-03 18:15:57.000 337 32383.49 76.53 4475.43 32688.45 2009-12-03 18:15:58.000 337 32383.43 76.49 4475.34 32688.25 2009-12-03 18:15:59.000 337 32383.48 76.49 4475.31 32688.20 2009-12-03 18:16:00.000 337 32383.46 76.50 4475.34 32688.49 2009-12-03 18:16:01.000 337 32383.38 76.46 4475.30 32688.22 2009-12-03 18:16:02.000 337 32383.39 76.44 4475.35 32688.19 2009-12-03 18:16:03.000 337 32383.42 76.47 4475.35 32688.48 2009-12-03 18:16:04.000 337 32383.38 76.49 4475.28 32688.41 2009-12-03 18:16:05.000 337 32383.38 76.46 4475.31 32688.31 2009-12-03 18:16:06.000 337 32383.40 76.47 4475.34 32688.38 2009-12-03 18:16:07.000 337 32383.46 76.49 4475.43 32688.38 2009-12-03 18:16:08.000 337 32383.46 76.48 4475.43 32688.46 2009-12-03 18:16:09.000 337 32383.46 76.47 4475.38 32688.33 2009-12-03 18:16:10.000 337 32383.41 76.47 4475.34 32688.32 2009-12-03 18:16:11.000 337 32383.44 76.46 4475.36 32688.34 2009-12-03 18:16:12.000 337 32383.47 76.43 4475.42 32688.44 2009-12-03 18:16:13.000 337 32383.38 76.46 4475.35 32688.42 2009-12-03 18:16:14.000 337 32383.37 76.51 4475.33 32688.32 2009-12-03 18:16:15.000 337 32383.40 76.50 4475.38 32688.43 2009-12-03 18:16:16.000 337 32383.41 76.49 4475.37 32688.48 2009-12-03 18:16:17.000 337 32383.35 76.50 4475.34 32688.31 2009-12-03 18:16:18.000 337 32383.41 76.51 4475.38 32688.40 2009-12-03 18:16:19.000 337 32383.38 76.51 4475.33 32688.49 2009-12-03 18:16:20.000 337 32383.41 76.49 4475.30 32688.30 2009-12-03 18:16:21.000 337 32383.45 76.49 4475.31 32688.35 2009-12-03 18:16:22.000 337 32383.47 76.52 4475.31 32688.51 2009-12-03 18:16:23.000 337 32383.53 76.55 4475.30 32688.53 2009-12-03 18:16:24.000 337 32383.51 76.53 4475.28 32688.38 2009-12-03 18:16:25.000 337 32383.50 76.54 4475.34 32688.39 2009-12-03 18:16:26.000 337 32383.52 76.53 4475.36 32688.38 2009-12-03 18:16:27.000 337 32383.52 76.53 4475.32 32688.39 2009-12-03 18:16:28.000 337 32383.51 76.50 4475.35 32688.50 2009-12-03 18:16:29.000 337 32383.49 76.53 4475.34 32688.39 2009-12-03 18:16:30.000 337 32383.45 76.49 4475.30 32688.41 2009-12-03 18:16:31.000 337 32383.47 76.48 4475.30 32688.39 2009-12-03 18:16:32.000 337 32383.44 76.49 4475.25 32688.46 2009-12-03 18:16:33.000 337 32383.40 76.46 4475.26 32688.49 2009-12-03 18:16:34.000 337 32383.40 76.48 4475.24 32688.48 2009-12-03 18:16:35.000 337 32383.42 76.48 4475.24 32688.48 2009-12-03 18:16:36.000 337 32383.38 76.46 4475.27 32688.46 2009-12-03 18:16:37.000 337 32383.46 76.49 4475.37 32688.36 2009-12-03 18:16:38.000 337 32383.47 76.48 4475.39 32688.53 2009-12-03 18:16:39.000 337 32383.43 76.45 4475.34 32688.41 2009-12-03 18:16:40.000 337 32383.45 76.50 4475.36 32688.42 2009-12-03 18:16:41.000 337 32383.51 76.51 4475.39 32688.47 2009-12-03 18:16:42.000 337 32383.47 76.48 4475.37 32688.40 2009-12-03 18:16:43.000 337 32383.48 76.46 4475.35 32688.41 2009-12-03 18:16:44.000 337 32383.45 76.46 4475.36 32688.36 2009-12-03 18:16:45.000 337 32383.46 76.47 4475.42 32688.44 2009-12-03 18:16:46.000 337 32383.49 76.49 4475.39 32688.48 2009-12-03 18:16:47.000 337 32383.50 76.51 4475.39 32688.37 2009-12-03 18:16:48.000 337 32383.42 76.48 4475.35 32688.37 2009-12-03 18:16:49.000 337 32383.47 76.43 4475.33 32688.49 2009-12-03 18:16:50.000 337 32383.51 76.44 4475.32 32688.40 2009-12-03 18:16:51.000 337 32383.49 76.45 4475.31 32688.49 2009-12-03 18:16:52.000 337 32383.54 76.46 4475.38 32688.42 2009-12-03 18:16:53.000 337 32383.47 76.42 4475.33 32688.33 2009-12-03 18:16:54.000 337 32383.42 76.45 4475.28 32688.58 2009-12-03 18:16:55.000 337 32383.49 76.45 4475.35 32688.42 2009-12-03 18:16:56.000 337 32383.48 76.47 4475.39 32688.33 2009-12-03 18:16:57.000 337 32383.42 76.46 4475.34 32688.50 2009-12-03 18:16:58.000 337 32383.48 76.51 4475.42 32688.69 2009-12-03 18:16:59.000 337 32383.44 76.48 4475.33 32688.58 2009-12-03 18:17:00.000 337 32383.43 76.50 4475.28 32688.54 2009-12-03 18:17:01.000 337 32383.47 76.50 4475.28 32688.41 2009-12-03 18:17:02.000 337 32383.46 76.54 4475.29 32688.51 2009-12-03 18:17:03.000 337 32383.48 76.52 4475.36 32688.49 2009-12-03 18:17:04.000 337 32383.44 76.48 4475.35 32688.44 2009-12-03 18:17:05.000 337 32383.48 76.53 4475.36 32688.54 2009-12-03 18:17:06.000 337 32383.45 76.50 4475.36 32688.42 2009-12-03 18:17:07.000 337 32383.48 76.49 4475.42 32688.56 2009-12-03 18:17:08.000 337 32383.46 76.50 4475.39 32688.49 2009-12-03 18:17:09.000 337 32383.45 76.51 4475.35 32688.44 2009-12-03 18:17:10.000 337 32383.43 76.52 4475.31 32688.52 2009-12-03 18:17:11.000 337 32383.42 76.55 4475.36 32688.44 2009-12-03 18:17:12.000 337 32383.45 76.51 4475.37 32688.45 2009-12-03 18:17:13.000 337 32383.38 76.47 4475.35 32688.40 2009-12-03 18:17:14.000 337 32383.40 76.50 4475.28 32688.41 2009-12-03 18:17:15.000 337 32383.48 76.49 4475.39 32688.52 2009-12-03 18:17:16.000 337 32383.51 76.49 4475.45 32688.48 2009-12-03 18:17:17.000 337 32383.50 76.53 4475.47 32688.31 2009-12-03 18:17:18.000 337 32383.49 76.50 4475.45 32688.41 2009-12-03 18:17:19.000 337 32383.44 76.45 4475.39 32688.53 2009-12-03 18:17:20.000 337 32383.39 76.42 4475.38 32688.57 2009-12-03 18:17:21.000 337 32383.39 76.45 4475.31 32688.48 2009-12-03 18:17:22.000 337 32383.43 76.47 4475.35 32688.46 2009-12-03 18:17:23.000 337 32383.47 76.42 4475.38 32688.39 2009-12-03 18:17:24.000 337 32383.48 76.42 4475.40 32688.38 2009-12-03 18:17:25.000 337 32383.51 76.40 4475.44 32688.51 2009-12-03 18:17:26.000 337 32383.49 76.42 4475.47 32688.49 2009-12-03 18:17:27.000 337 32383.42 76.48 4475.38 32688.51 2009-12-03 18:17:28.000 337 32383.43 76.50 4475.44 32688.37 2009-12-03 18:17:29.000 337 32383.45 76.49 4475.46 32688.47 2009-12-03 18:17:30.000 337 32383.41 76.49 4475.43 32688.41 2009-12-03 18:17:31.000 337 32383.42 76.50 4475.45 32688.38 2009-12-03 18:17:32.000 337 32383.43 76.49 4475.42 32688.47 2009-12-03 18:17:33.000 337 32383.48 76.50 4475.45 32688.53 2009-12-03 18:17:34.000 337 32383.44 76.50 4475.38 32688.33 2009-12-03 18:17:35.000 337 32383.46 76.45 4475.40 32688.50 2009-12-03 18:17:36.000 337 32383.48 76.47 4475.39 32688.41 2009-12-03 18:17:37.000 337 32383.43 76.44 4475.37 32688.26 2009-12-03 18:17:38.000 337 32383.34 76.44 4475.31 32688.40 2009-12-03 18:17:39.000 337 32383.36 76.41 4475.31 32688.34 2009-12-03 18:17:40.000 337 32383.37 76.43 4475.32 32688.49 2009-12-03 18:17:41.000 337 32383.38 76.47 4475.33 32688.35 2009-12-03 18:17:42.000 337 32383.45 76.49 4475.43 32688.27 2009-12-03 18:17:43.000 337 32383.46 76.49 4475.47 32688.49 2009-12-03 18:17:44.000 337 32383.39 76.45 4475.42 32688.29 2009-12-03 18:17:45.000 337 32383.38 76.43 4475.44 32688.35 2009-12-03 18:17:46.000 337 32383.42 76.41 4475.45 32688.45 2009-12-03 18:17:47.000 337 32383.41 76.43 4475.33 32688.34 2009-12-03 18:17:48.000 337 32383.46 76.49 4475.29 32688.28 2009-12-03 18:17:49.000 337 32383.44 76.44 4475.26 32688.39 2009-12-03 18:17:50.000 337 32383.48 76.44 4475.34 32688.43 2009-12-03 18:17:51.000 337 32383.47 76.44 4475.37 32688.31 2009-12-03 18:17:52.000 337 32383.42 76.44 4475.35 32688.33 2009-12-03 18:17:53.000 337 32383.43 76.42 4475.35 32688.17 2009-12-03 18:17:54.000 337 32383.39 76.43 4475.37 32688.26 2009-12-03 18:17:55.000 337 32383.38 76.43 4475.38 32688.19 2009-12-03 18:17:56.000 337 32383.39 76.48 4475.37 32688.32 2009-12-03 18:17:57.000 337 32383.32 76.48 4475.32 32688.24 2009-12-03 18:17:58.000 337 32383.33 76.43 4475.30 32688.25 2009-12-03 18:17:59.000 337 32383.36 76.42 4475.30 32688.29 2009-12-03 18:18:00.000 337 32383.33 76.42 4475.27 32688.33 2009-12-03 18:18:01.000 337 32383.32 76.41 4475.28 32688.31 2009-12-03 18:18:02.000 337 32383.27 76.44 4475.33 32688.24 2009-12-03 18:18:03.000 337 32383.26 76.45 4475.39 32688.27 2009-12-03 18:18:04.000 337 32383.23 76.42 4475.36 32688.16 2009-12-03 18:18:05.000 337 32383.22 76.44 4475.36 32688.32 2009-12-03 18:18:06.000 337 32383.21 76.44 4475.30 32688.09 2009-12-03 18:18:07.000 337 32383.23 76.44 4475.28 32688.14 2009-12-03 18:18:08.000 337 32383.25 76.47 4475.30 32688.17 2009-12-03 18:18:09.000 337 32383.21 76.48 4475.24 32688.17 2009-12-03 18:18:10.000 337 32383.26 76.47 4475.29 32688.14 2009-12-03 18:18:11.000 337 32383.25 76.49 4475.25 32688.20 2009-12-03 18:18:12.000 337 32383.20 76.46 4475.35 32688.01 2009-12-03 18:18:13.000 337 32383.17 76.46 4475.32 32688.20 2009-12-03 18:18:14.000 337 32383.18 76.41 4475.25 32688.25 2009-12-03 18:18:15.000 337 32383.19 76.40 4475.23 32688.19 2009-12-03 18:18:16.000 337 32383.18 76.40 4475.24 32688.09 2009-12-03 18:18:17.000 337 32383.16 76.40 4475.26 32688.08 2009-12-03 18:18:18.000 337 32383.23 76.44 4475.28 32688.18 2009-12-03 18:18:19.000 337 32383.16 76.41 4475.22 32688.11 2009-12-03 18:18:20.000 337 32383.17 76.42 4475.23 32688.27 2009-12-03 18:18:21.000 337 32383.20 76.44 4475.33 32687.95 2009-12-03 18:18:22.000 337 32383.17 76.41 4475.27 32688.12 2009-12-03 18:18:23.000 337 32383.19 76.43 4475.29 32688.04 2009-12-03 18:18:24.000 337 32383.11 76.44 4475.24 32688.06 2009-12-03 18:18:25.000 337 32383.17 76.43 4475.31 32688.00 2009-12-03 18:18:26.000 337 32383.15 76.37 4475.27 32688.14 2009-12-03 18:18:27.000 337 32383.17 76.39 4475.28 32688.02 2009-12-03 18:18:28.000 337 32383.15 76.45 4475.29 32688.07 2009-12-03 18:18:29.000 337 32383.13 76.46 4475.27 32688.10 2009-12-03 18:18:30.000 337 32383.12 76.50 4475.25 32687.98 2009-12-03 18:18:31.000 337 32383.09 76.45 4475.23 32687.89 2009-12-03 18:18:32.000 337 32383.03 76.42 4475.24 32688.06 2009-12-03 18:18:33.000 337 32383.02 76.44 4475.24 32687.98 2009-12-03 18:18:34.000 337 32383.06 76.42 4475.22 32688.10 2009-12-03 18:18:35.000 337 32383.10 76.46 4475.29 32688.00 2009-12-03 18:18:36.000 337 32383.05 76.46 4475.25 32688.04 2009-12-03 18:18:37.000 337 32383.09 76.45 4475.25 32688.07 2009-12-03 18:18:38.000 337 32383.08 76.43 4475.29 32688.02 2009-12-03 18:18:39.000 337 32383.08 76.45 4475.26 32688.02 2009-12-03 18:18:40.000 337 32383.09 76.49 4475.27 32688.00 2009-12-03 18:18:41.000 337 32383.12 76.47 4475.32 32687.98 2009-12-03 18:18:42.000 337 32383.10 76.50 4475.32 32687.89 2009-12-03 18:18:43.000 337 32383.01 76.48 4475.29 32688.01 2009-12-03 18:18:44.000 337 32382.95 76.45 4475.30 32687.97 2009-12-03 18:18:45.000 337 32382.96 76.44 4475.32 32687.96 2009-12-03 18:18:46.000 337 32382.99 76.48 4475.31 32687.93 2009-12-03 18:18:47.000 337 32383.01 76.50 4475.29 32688.10 2009-12-03 18:18:48.000 337 32383.01 76.49 4475.30 32687.87 2009-12-03 18:18:49.000 337 32383.01 76.47 4475.30 32688.05 2009-12-03 18:18:50.000 337 32382.98 76.44 4475.25 32687.95 2009-12-03 18:18:51.000 337 32382.99 76.46 4475.31 32688.02 2009-12-03 18:18:52.000 337 32382.96 76.47 4475.29 32688.02 2009-12-03 18:18:53.000 337 32382.97 76.51 4475.29 32688.02 2009-12-03 18:18:54.000 337 32383.03 76.48 4475.35 32687.98 2009-12-03 18:18:55.000 337 32383.00 76.41 4475.33 32688.09 2009-12-03 18:18:56.000 337 32383.00 76.39 4475.40 32688.07 2009-12-03 18:18:57.000 337 32383.02 76.36 4475.42 32688.08 2009-12-03 18:18:58.000 337 32383.03 76.33 4475.37 32688.03 2009-12-03 18:18:59.000 337 32382.98 76.38 4475.32 32687.91 2009-12-03 18:19:00.000 337 32383.00 76.44 4475.35 32688.15 2009-12-03 18:19:01.000 337 32383.01 76.43 4475.36 32688.13 2009-12-03 18:19:02.000 337 32383.02 76.43 4475.39 32688.03 2009-12-03 18:19:03.000 337 32383.05 76.46 4475.42 32687.94 2009-12-03 18:19:04.000 337 32383.10 76.47 4475.39 32688.16 2009-12-03 18:19:05.000 337 32383.04 76.48 4475.33 32688.14 2009-12-03 18:19:06.000 337 32383.01 76.48 4475.37 32687.91 2009-12-03 18:19:07.000 337 32383.00 76.50 4475.35 32688.13 2009-12-03 18:19:08.000 337 32383.02 76.50 4475.37 32687.91 2009-12-03 18:19:09.000 337 32383.06 76.48 4475.32 32688.07 2009-12-03 18:19:10.000 337 32383.07 76.48 4475.32 32688.13 2009-12-03 18:19:11.000 337 32383.11 76.45 4475.35 32688.01 2009-12-03 18:19:12.000 337 32383.02 76.44 4475.38 32688.09 2009-12-03 18:19:13.000 337 32383.07 76.44 4475.41 32688.12 2009-12-03 18:19:14.000 337 32383.09 76.41 4475.45 32687.98 2009-12-03 18:19:15.000 337 32383.08 76.41 4475.45 32688.19 2009-12-03 18:19:16.000 337 32383.04 76.40 4475.40 32688.00 2009-12-03 18:19:17.000 337 32383.10 76.45 4475.44 32688.14 2009-12-03 18:19:18.000 337 32383.05 76.44 4475.43 32688.09 2009-12-03 18:19:19.000 337 32383.04 76.41 4475.41 32688.15 2009-12-03 18:19:20.000 337 32383.04 76.45 4475.36 32688.13 2009-12-03 18:19:21.000 337 32383.05 76.40 4475.34 32688.02 2009-12-03 18:19:22.000 337 32383.14 76.44 4475.40 32688.08 2009-12-03 18:19:23.000 337 32383.12 76.49 4475.44 32688.08 2009-12-03 18:19:24.000 337 32383.06 76.46 4475.38 32688.23 2009-12-03 18:19:25.000 337 32383.08 76.42 4475.38 32687.99 2009-12-03 18:19:26.000 337 32383.09 76.42 4475.39 32688.02 2009-12-03 18:19:27.000 337 32383.07 76.42 4475.34 32688.11 2009-12-03 18:19:28.000 337 32383.05 76.47 4475.27 32688.00 2009-12-03 18:19:29.000 337 32383.04 76.47 4475.28 32688.19 2009-12-03 18:19:30.000 337 32383.06 76.45 4475.36 32687.99 2009-12-03 18:19:31.000 337 32383.13 76.40 4475.40 32688.20 2009-12-03 18:19:32.000 337 32383.15 76.36 4475.34 32687.94 2009-12-03 18:19:33.000 337 32383.16 76.42 4475.29 32688.03 2009-12-03 18:19:34.000 337 32383.11 76.46 4475.25 32688.08 2009-12-03 18:19:35.000 337 32383.13 76.45 4475.30 32687.99 2009-12-03 18:19:36.000 337 32383.13 76.47 4475.30 32688.20 2009-12-03 18:19:37.000 337 32383.15 76.44 4475.31 32688.11 2009-12-03 18:19:38.000 337 32383.11 76.43 4475.30 32688.16 2009-12-03 18:19:39.000 337 32383.10 76.46 4475.29 32688.03 2009-12-03 18:19:40.000 337 32383.09 76.45 4475.34 32688.06 2009-12-03 18:19:41.000 337 32383.09 76.46 4475.40 32688.21 2009-12-03 18:19:42.000 337 32383.08 76.47 4475.39 32688.18 2009-12-03 18:19:43.000 337 32383.08 76.47 4475.32 32688.08 2009-12-03 18:19:44.000 337 32383.08 76.47 4475.29 32688.22 2009-12-03 18:19:45.000 337 32383.08 76.44 4475.33 32688.18 2009-12-03 18:19:46.000 337 32383.07 76.41 4475.35 32688.18 2009-12-03 18:19:47.000 337 32383.07 76.42 4475.35 32688.09 2009-12-03 18:19:48.000 337 32383.05 76.45 4475.31 32688.15 2009-12-03 18:19:49.000 337 32383.08 76.43 4475.39 32688.17 2009-12-03 18:19:50.000 337 32383.10 76.45 4475.44 32688.11 2009-12-03 18:19:51.000 337 32383.09 76.44 4475.36 32688.10 2009-12-03 18:19:52.000 337 32383.15 76.43 4475.39 32688.25 2009-12-03 18:19:53.000 337 32383.09 76.46 4475.34 32688.22 2009-12-03 18:19:54.000 337 32383.09 76.48 4475.32 32688.09 2009-12-03 18:19:55.000 337 32383.16 76.46 4475.40 32688.19 2009-12-03 18:19:56.000 337 32383.11 76.46 4475.43 32688.11 2009-12-03 18:19:57.000 337 32383.13 76.44 4475.34 32688.27 2009-12-03 18:19:58.000 337 32383.17 76.43 4475.37 32688.03 2009-12-03 18:19:59.000 337 32383.15 76.42 4475.43 32688.32 2009-12-03 18:20:00.000 337 32383.17 76.42 4475.46 32688.23 2009-12-03 18:20:01.000 337 32383.12 76.45 4475.39 32688.22 2009-12-03 18:20:02.000 337 32383.17 76.42 4475.41 32688.25 2009-12-03 18:20:03.000 337 32383.19 76.43 4475.42 32688.23 2009-12-03 18:20:04.000 337 32383.15 76.44 4475.40 32688.26 2009-12-03 18:20:05.000 337 32383.10 76.41 4475.38 32688.13 2009-12-03 18:20:06.000 337 32383.13 76.45 4475.36 32688.17 2009-12-03 18:20:07.000 337 32383.14 76.44 4475.38 32688.21 2009-12-03 18:20:08.000 337 32383.11 76.43 4475.36 32688.28 2009-12-03 18:20:09.000 337 32383.14 76.48 4475.38 32688.22 2009-12-03 18:20:10.000 337 32383.18 76.43 4475.41 32688.15 2009-12-03 18:20:11.000 337 32383.23 76.39 4475.44 32688.33 2009-12-03 18:20:12.000 337 32383.19 76.41 4475.38 32688.23 2009-12-03 18:20:13.000 337 32383.14 76.44 4475.37 32688.24 2009-12-03 18:20:14.000 337 32383.19 76.44 4475.38 32688.25 2009-12-03 18:20:15.000 337 32383.21 76.45 4475.40 32688.33 2009-12-03 18:20:16.000 337 32383.23 76.39 4475.38 32688.12 2009-12-03 18:20:17.000 337 32383.27 76.46 4475.33 32688.17 2009-12-03 18:20:18.000 337 32383.25 76.51 4475.37 32688.21 2009-12-03 18:20:19.000 337 32383.22 76.46 4475.36 32688.17 2009-12-03 18:20:20.000 337 32383.20 76.48 4475.38 32688.24 2009-12-03 18:20:21.000 337 32383.15 76.49 4475.42 32688.39 2009-12-03 18:20:22.000 337 32383.19 76.47 4475.39 32688.28 2009-12-03 18:20:23.000 337 32383.18 76.46 4475.35 32688.30 2009-12-03 18:20:24.000 337 32383.20 76.44 4475.40 32688.30 2009-12-03 18:20:25.000 337 32383.22 76.44 4475.47 32688.26 2009-12-03 18:20:26.000 337 32383.18 76.44 4475.43 32688.16 2009-12-03 18:20:27.000 337 32383.21 76.41 4475.44 32688.34 2009-12-03 18:20:28.000 337 32383.26 76.40 4475.48 32688.25 2009-12-03 18:20:29.000 337 32383.28 76.45 4475.45 32688.14 2009-12-03 18:20:30.000 337 32383.28 76.46 4475.47 32688.14 2009-12-03 18:20:31.000 337 32383.29 76.41 4475.45 32688.43 2009-12-03 18:20:32.000 337 32383.28 76.43 4475.40 32688.16 2009-12-03 18:20:33.000 337 32383.27 76.43 4475.41 32688.29 2009-12-03 18:20:34.000 337 32383.31 76.43 4475.43 32688.22 2009-12-03 18:20:35.000 337 32383.38 76.47 4475.44 32688.20 2009-12-03 18:20:36.000 337 32383.40 76.47 4475.47 32688.29 2009-12-03 18:20:37.000 337 32383.36 76.47 4475.49 32688.33 2009-12-03 18:20:38.000 337 32383.34 76.49 4475.51 32688.23 2009-12-03 18:20:39.000 337 32383.37 76.46 4475.49 32688.35 2009-12-03 18:20:40.000 337 32383.38 76.44 4475.50 32688.21 2009-12-03 18:20:41.000 337 32383.34 76.47 4475.46 32688.39 2009-12-03 18:20:42.000 337 32383.33 76.48 4475.41 32688.40 2009-12-03 18:20:43.000 337 32383.35 76.51 4475.39 32688.34 2009-12-03 18:20:44.000 337 32383.31 76.54 4475.41 32688.25 2009-12-03 18:20:45.000 337 32383.30 76.57 4475.41 32688.36 2009-12-03 18:20:46.000 337 32383.32 76.55 4475.42 32688.29 2009-12-03 18:20:47.000 337 32383.40 76.50 4475.42 32688.27 2009-12-03 18:20:48.000 337 32383.39 76.50 4475.42 32688.23 2009-12-03 18:20:49.000 337 32383.38 76.53 4475.46 32688.28 2009-12-03 18:20:50.000 337 32383.42 76.56 4475.46 32688.33 2009-12-03 18:20:51.000 337 32383.37 76.50 4475.45 32688.38 2009-12-03 18:20:52.000 337 32383.33 76.54 4475.43 32688.29 2009-12-03 18:20:53.000 337 32383.40 76.52 4475.45 32688.19 2009-12-03 18:20:54.000 337 32383.36 76.51 4475.46 32688.23 2009-12-03 18:20:55.000 337 32383.36 76.51 4475.46 32688.30 2009-12-03 18:20:56.000 337 32383.34 76.48 4475.45 32688.31 2009-12-03 18:20:57.000 337 32383.37 76.46 4475.50 32688.40 2009-12-03 18:20:58.000 337 32383.27 76.49 4475.44 32688.44 2009-12-03 18:20:59.000 337 32383.27 76.53 4475.43 32688.32 2009-12-03 18:21:00.000 337 32383.34 76.52 4475.43 32688.31 2009-12-03 18:21:01.000 337 32383.39 76.53 4475.46 32688.30 2009-12-03 18:21:02.000 337 32383.39 76.52 4475.52 32688.21 2009-12-03 18:21:03.000 337 32383.34 76.53 4475.46 32688.45 2009-12-03 18:21:04.000 337 32383.32 76.50 4475.43 32688.48 2009-12-03 18:21:05.000 337 32383.35 76.52 4475.49 32688.35 2009-12-03 18:21:06.000 337 32383.35 76.54 4475.51 32688.43 2009-12-03 18:21:07.000 337 32383.35 76.52 4475.48 32688.39 2009-12-03 18:21:08.000 337 32383.33 76.53 4475.46 32688.45 2009-12-03 18:21:09.000 337 32383.37 76.58 4475.49 32688.23 2009-12-03 18:21:10.000 337 32383.36 76.51 4475.44 32688.41 2009-12-03 18:21:11.000 337 32383.33 76.56 4475.43 32688.41 2009-12-03 18:21:12.000 337 32383.35 76.57 4475.43 32688.41 2009-12-03 18:21:13.000 337 32383.42 76.56 4475.47 32688.25 2009-12-03 18:21:14.000 337 32383.40 76.58 4475.41 32688.23 2009-12-03 18:21:15.000 337 32383.38 76.59 4475.43 32688.38 2009-12-03 18:21:16.000 337 32383.42 76.58 4475.49 32688.39 2009-12-03 18:21:17.000 337 32383.38 76.58 4475.45 32688.24 2009-12-03 18:21:18.000 337 32383.42 76.58 4475.45 32688.42 2009-12-03 18:21:19.000 337 32383.42 76.57 4475.47 32688.44 2009-12-03 18:21:20.000 337 32383.39 76.58 4475.47 32688.38 2009-12-03 18:21:21.000 337 32383.38 76.58 4475.43 32688.36 2009-12-03 18:21:22.000 337 32383.40 76.53 4475.39 32688.26 2009-12-03 18:21:23.000 337 32383.38 76.54 4475.37 32688.45 2009-12-03 18:21:24.000 337 32383.38 76.56 4475.37 32688.33 2009-12-03 18:21:25.000 337 32383.44 76.53 4475.47 32688.39 2009-12-03 18:21:26.000 337 32383.44 76.54 4475.50 32688.28 2009-12-03 18:21:27.000 337 32383.40 76.55 4475.48 32688.25 2009-12-03 18:21:28.000 337 32383.38 76.56 4475.48 32688.28 2009-12-03 18:21:29.000 337 32383.36 76.56 4475.50 32688.28 2009-12-03 18:21:30.000 337 32383.41 76.50 4475.52 32688.35 2009-12-03 18:21:31.000 337 32383.42 76.51 4475.44 32688.28 2009-12-03 18:21:32.000 337 32383.39 76.54 4475.39 32688.22 2009-12-03 18:21:33.000 337 32383.38 76.55 4475.41 32688.21 2009-12-03 18:21:34.000 337 32383.38 76.59 4475.46 32688.30 2009-12-03 18:21:35.000 337 32383.38 76.59 4475.45 32688.25 2009-12-03 18:21:36.000 337 32383.35 76.59 4475.47 32688.31 2009-12-03 18:21:37.000 337 32383.31 76.63 4475.49 32688.24 2009-12-03 18:21:38.000 337 32383.34 76.66 4475.49 32688.19 2009-12-03 18:21:39.000 337 32383.36 76.65 4475.50 32688.26 2009-12-03 18:21:40.000 337 32383.28 76.62 4475.48 32688.23 2009-12-03 18:21:41.000 337 32383.33 76.58 4475.50 32688.31 2009-12-03 18:21:42.000 337 32383.27 76.58 4475.46 32688.27 2009-12-03 18:21:43.000 337 32383.26 76.59 4475.46 32688.24 2009-12-03 18:21:44.000 337 32383.27 76.60 4475.49 32688.24 2009-12-03 18:21:45.000 337 32383.27 76.60 4475.52 32688.37 2009-12-03 18:21:46.000 337 32383.31 76.60 4475.50 32688.34 2009-12-03 18:21:47.000 337 32383.30 76.64 4475.50 32688.34 2009-12-03 18:21:48.000 337 32383.28 76.60 4475.48 32688.19 2009-12-03 18:21:49.000 337 32383.29 76.60 4475.48 32688.44 2009-12-03 18:21:50.000 337 32383.29 76.62 4475.45 32688.19 2009-12-03 18:21:51.000 337 32383.25 76.62 4475.48 32688.32 2009-12-03 18:21:52.000 337 32383.26 76.69 4475.47 32688.39 2009-12-03 18:21:53.000 337 32383.29 76.72 4475.46 32688.30 2009-12-03 18:21:54.000 337 32383.30 76.72 4475.53 32688.21 2009-12-03 18:21:55.000 337 32383.32 76.73 4475.54 32688.22 2009-12-03 18:21:56.000 337 32383.29 76.72 4475.48 32688.33 2009-12-03 18:21:57.000 337 32383.20 76.68 4475.43 32688.36 2009-12-03 18:21:58.000 337 32383.24 76.66 4475.42 32688.33 2009-12-03 18:21:59.000 337 32383.26 76.67 4475.46 32688.25 2009-12-03 18:22:00.000 337 32383.28 76.68 4475.47 32688.24 2009-12-03 18:22:01.000 337 32383.20 76.67 4475.43 32688.16 2009-12-03 18:22:02.000 337 32383.22 76.68 4475.46 32688.21 2009-12-03 18:22:03.000 337 32383.26 76.71 4475.44 32688.22 2009-12-03 18:22:04.000 337 32383.17 76.70 4475.40 32688.24 2009-12-03 18:22:05.000 337 32383.15 76.62 4475.40 32688.24 2009-12-03 18:22:06.000 337 32383.24 76.59 4475.44 32688.28 2009-12-03 18:22:07.000 337 32383.24 76.60 4475.40 32688.30 2009-12-03 18:22:08.000 337 32383.17 76.58 4475.37 32688.22 2009-12-03 18:22:09.000 337 32383.18 76.57 4475.36 32688.18 2009-12-03 18:22:10.000 337 32383.26 76.60 4475.44 32688.21 2009-12-03 18:22:11.000 337 32383.20 76.62 4475.43 32688.32 2009-12-03 18:22:12.000 337 32383.20 76.65 4475.44 32688.17 2009-12-03 18:22:13.000 337 32383.26 76.64 4475.51 32688.19 2009-12-03 18:22:14.000 337 32383.20 76.60 4475.48 32688.10 2009-12-03 18:22:15.000 337 32383.16 76.64 4475.44 32688.32 2009-12-03 18:22:16.000 337 32383.22 76.65 4475.49 32688.06 2009-12-03 18:22:17.000 337 32383.20 76.62 4475.51 32688.20 2009-12-03 18:22:18.000 337 32383.19 76.61 4475.53 32688.08 2009-12-03 18:22:19.000 337 32383.17 76.63 4475.48 32688.25 2009-12-03 18:22:20.000 337 32383.18 76.67 4475.51 32688.03 2009-12-03 18:22:21.000 337 32383.21 76.66 4475.47 32688.15 2009-12-03 18:22:22.000 337 32383.21 76.70 4475.47 32688.11 2009-12-03 18:22:23.000 337 32383.20 76.69 4475.52 32688.26 2009-12-03 18:22:24.000 337 32383.19 76.70 4475.48 32688.06 2009-12-03 18:22:25.000 337 32383.24 76.74 4475.55 32688.12 2009-12-03 18:22:26.000 337 32383.26 76.78 4475.55 32688.10 2009-12-03 18:22:27.000 337 32383.29 76.74 4475.57 32688.08 2009-12-03 18:22:28.000 337 32383.32 76.71 4475.58 32688.21 2009-12-03 18:22:29.000 337 32383.28 76.71 4475.51 32688.16 2009-12-03 18:22:30.000 337 32383.26 76.70 4475.48 32688.10 2009-12-03 18:22:31.000 337 32383.24 76.69 4475.48 32688.13 2009-12-03 18:22:32.000 337 32383.20 76.68 4475.48 32688.14 2009-12-03 18:22:33.000 337 32383.20 76.65 4475.53 32688.14 2009-12-03 18:22:34.000 337 32383.20 76.65 4475.49 32688.20 2009-12-03 18:22:35.000 337 32383.19 76.67 4475.53 32688.16 2009-12-03 18:22:36.000 337 32383.19 76.68 4475.57 32688.14 2009-12-03 18:22:37.000 337 32383.18 76.67 4475.54 32688.40 2009-12-03 18:22:38.000 337 32383.14 76.66 4475.50 32688.18 2009-12-03 18:22:39.000 337 32383.18 76.66 4475.52 32688.11 2009-12-03 18:22:40.000 337 32383.22 76.65 4475.51 32688.26 2009-12-03 18:22:41.000 337 32383.21 76.66 4475.48 32688.24 2009-12-03 18:22:42.000 337 32383.18 76.67 4475.49 32688.09 2009-12-03 18:22:43.000 337 32383.11 76.66 4475.50 32688.10 2009-12-03 18:22:44.000 337 32383.16 76.70 4475.59 32688.30 2009-12-03 18:22:45.000 337 32383.18 76.75 4475.63 32688.09 2009-12-03 18:22:46.000 337 32383.16 76.77 4475.60 32688.01 2009-12-03 18:22:47.000 337 32383.14 76.72 4475.54 32688.24 2009-12-03 18:22:48.000 337 32383.09 76.70 4475.53 32688.25 2009-12-03 18:22:49.000 337 32383.14 76.67 4475.53 32688.19 2009-12-03 18:22:50.000 337 32383.23 76.70 4475.58 32688.01 2009-12-03 18:22:51.000 337 32383.15 76.69 4475.53 32688.19 2009-12-03 18:22:52.000 337 32383.13 76.70 4475.52 32688.12 2009-12-03 18:22:53.000 337 32383.12 76.72 4475.49 32688.26 2009-12-03 18:22:54.000 337 32383.09 76.75 4475.46 32688.30 2009-12-03 18:22:55.000 337 32383.10 76.72 4475.49 32688.06 2009-12-03 18:22:56.000 337 32383.10 76.69 4475.51 32688.16 2009-12-03 18:22:57.000 337 32383.11 76.71 4475.52 32688.27 2009-12-03 18:22:58.000 337 32383.20 76.73 4475.57 32688.18 2009-12-03 18:22:59.000 337 32383.19 76.69 4475.53 32688.21 2009-12-03 18:23:00.000 337 32383.14 76.66 4475.51 32688.15 2009-12-03 18:23:01.000 337 32383.15 76.63 4475.48 32688.09 2009-12-03 18:23:02.000 337 32383.15 76.65 4475.44 32688.22 2009-12-03 18:23:03.000 337 32383.15 76.71 4475.46 32688.10 2009-12-03 18:23:04.000 337 32383.16 76.73 4475.51 32688.18 2009-12-03 18:23:05.000 337 32383.19 76.72 4475.48 32688.05 2009-12-03 18:23:06.000 337 32383.21 76.70 4475.50 32688.08 2009-12-03 18:23:07.000 337 32383.19 76.70 4475.52 32688.22 2009-12-03 18:23:08.000 337 32383.22 76.69 4475.49 32688.03 2009-12-03 18:23:09.000 337 32383.26 76.67 4475.48 32688.06 2009-12-03 18:23:10.000 337 32383.19 76.70 4475.47 32688.14 2009-12-03 18:23:11.000 337 32383.19 76.70 4475.49 32688.14 2009-12-03 18:23:12.000 337 32383.19 76.73 4475.50 32688.05 2009-12-03 18:23:13.000 337 32383.16 76.74 4475.47 32688.23 2009-12-03 18:23:14.000 337 32383.13 76.72 4475.47 32688.14 2009-12-03 18:23:15.000 337 32383.12 76.75 4475.50 32688.16 2009-12-03 18:23:16.000 337 32383.17 76.73 4475.59 32688.11 2009-12-03 18:23:17.000 337 32383.13 76.69 4475.49 32688.16 2009-12-03 18:23:18.000 337 32383.11 76.64 4475.50 32688.14 2009-12-03 18:23:19.000 337 32383.07 76.70 4475.49 32688.03 2009-12-03 18:23:20.000 337 32383.07 76.73 4475.49 32688.08 2009-12-03 18:23:21.000 337 32383.06 76.72 4475.49 32688.03 2009-12-03 18:23:22.000 337 32383.10 76.72 4475.52 32688.12 2009-12-03 18:23:23.000 337 32383.17 76.72 4475.54 32688.10 2009-12-03 18:23:24.000 337 32383.11 76.71 4475.49 32688.19 2009-12-03 18:23:25.000 337 32383.14 76.73 4475.53 32688.10 2009-12-03 18:23:26.000 337 32383.15 76.73 4475.60 32688.06 2009-12-03 18:23:27.000 337 32383.15 76.73 4475.60 32688.09 2009-12-03 18:23:28.000 337 32383.08 76.74 4475.52 32688.16 2009-12-03 18:23:29.000 337 32383.15 76.72 4475.56 32688.06 2009-12-03 18:23:30.000 337 32383.10 76.70 4475.59 32688.28 2009-12-03 18:23:31.000 337 32383.12 76.71 4475.59 32688.01 2009-12-03 18:23:32.000 337 32383.12 76.64 4475.59 32688.08 2009-12-03 18:23:33.000 337 32383.08 76.68 4475.62 32688.25 2009-12-03 18:23:34.000 337 32383.17 76.70 4475.62 32688.00 2009-12-03 18:23:35.000 337 32383.17 76.72 4475.62 32688.25 2009-12-03 18:23:36.000 337 32383.11 76.70 4475.65 32688.15 2009-12-03 18:23:37.000 337 32383.14 76.70 4475.69 32688.13 2009-12-03 18:23:38.000 337 32383.11 76.72 4475.66 32688.08 2009-12-03 18:23:39.000 337 32383.06 76.68 4475.56 32688.23 2009-12-03 18:23:40.000 337 32383.04 76.68 4475.55 32688.20 2009-12-03 18:23:41.000 337 32383.02 76.65 4475.57 32688.20 2009-12-03 18:23:42.000 337 32383.04 76.66 4475.58 32688.02 2009-12-03 18:23:43.000 337 32383.09 76.67 4475.56 32688.20 2009-12-03 18:23:44.000 337 32383.09 76.68 4475.51 32688.12 2009-12-03 18:23:45.000 337 32383.08 76.68 4475.52 32688.23 2009-12-03 18:23:46.000 337 32383.06 76.69 4475.61 32688.25 2009-12-03 18:23:47.000 337 32383.05 76.69 4475.60 32688.02 2009-12-03 18:23:48.000 337 32383.08 76.69 4475.52 32688.17 2009-12-03 18:23:49.000 337 32383.12 76.73 4475.57 32688.09 2009-12-03 18:23:50.000 337 32383.11 76.68 4475.55 32688.13 2009-12-03 18:23:51.000 337 32383.06 76.69 4475.56 32688.13 2009-12-03 18:23:52.000 337 32383.07 76.64 4475.60 32688.19 2009-12-03 18:23:53.000 337 32383.08 76.64 4475.61 32688.10 2009-12-03 18:23:54.000 337 32383.07 76.68 4475.58 32688.20 2009-12-03 18:23:55.000 337 32383.04 76.71 4475.55 32688.07 2009-12-03 18:23:56.000 337 32383.09 76.69 4475.58 32688.23 2009-12-03 18:23:57.000 337 32383.13 76.71 4475.59 32688.09 2009-12-03 18:23:58.000 337 32383.08 76.73 4475.54 32688.11 2009-12-03 18:23:59.000 337 32383.08 76.74 4475.54 32688.00 2009-12-03 18:24:00.000 337 32383.04 76.74 4475.59 32688.25 2009-12-03 18:24:01.000 337 32383.09 76.75 4475.59 32687.99 2009-12-03 18:24:02.000 337 32383.06 76.72 4475.54 32688.27 2009-12-03 18:24:03.000 337 32383.03 76.70 4475.52 32688.01 2009-12-03 18:24:04.000 337 32383.07 76.75 4475.53 32688.19 2009-12-03 18:24:05.000 337 32383.11 76.72 4475.52 32688.09 2009-12-03 18:24:06.000 337 32383.15 76.72 4475.49 32688.25 2009-12-03 18:24:07.000 337 32383.09 76.73 4475.50 32688.19 2009-12-03 18:24:08.000 337 32383.15 76.74 4475.48 32688.11 2009-12-03 18:24:09.000 337 32383.15 76.75 4475.52 32688.03 2009-12-03 18:24:10.000 337 32383.11 76.78 4475.54 32688.07 2009-12-03 18:24:11.000 337 32383.09 76.77 4475.52 32688.20 2009-12-03 18:24:12.000 337 32383.08 76.78 4475.52 32688.02 2009-12-03 18:24:13.000 337 32383.06 76.77 4475.57 32688.21 2009-12-03 18:24:14.000 337 32383.11 76.77 4475.58 32688.18 2009-12-03 18:24:15.000 337 32383.10 76.73 4475.56 32688.19 2009-12-03 18:24:16.000 337 32383.12 76.76 4475.56 32688.27 2009-12-03 18:24:17.000 337 32383.11 76.78 4475.54 32688.21 2009-12-03 18:24:18.000 337 32383.12 76.76 4475.60 32688.27 2009-12-03 18:24:19.000 337 32383.09 76.72 4475.57 32688.18 2009-12-03 18:24:20.000 337 32383.08 76.75 4475.60 32688.19 2009-12-03 18:24:21.000 337 32383.08 76.76 4475.60 32688.15 2009-12-03 18:24:22.000 337 32383.08 76.74 4475.57 32688.23 2009-12-03 18:24:23.000 337 32383.09 76.74 4475.58 32688.25 2009-12-03 18:24:24.000 337 32383.17 76.76 4475.58 32688.12 2009-12-03 18:24:25.000 337 32383.18 76.79 4475.60 32688.26 2009-12-03 18:24:26.000 337 32383.09 76.76 4475.55 32688.25 2009-12-03 18:24:27.000 337 32383.06 76.75 4475.56 32688.20 2009-12-03 18:24:28.000 337 32383.04 76.74 4475.54 32688.21 2009-12-03 18:24:29.000 337 32383.08 76.76 4475.57 32688.15 2009-12-03 18:24:30.000 337 32383.10 76.79 4475.58 32688.16 2009-12-03 18:24:31.000 337 32383.11 76.79 4475.56 32688.20 2009-12-03 18:24:32.000 337 32383.11 76.78 4475.63 32688.11 2009-12-03 18:24:33.000 337 32383.09 76.80 4475.65 32688.27 2009-12-03 18:24:34.000 337 32383.03 76.77 4475.64 32688.15 2009-12-03 18:24:35.000 337 32383.08 76.75 4475.66 32688.31 2009-12-03 18:24:36.000 337 32383.10 76.76 4475.66 32688.21 2009-12-03 18:24:37.000 337 32383.11 76.75 4475.64 32688.24 2009-12-03 18:24:38.000 337 32383.09 76.73 4475.64 32688.11 2009-12-03 18:24:39.000 337 32383.09 76.75 4475.61 32688.17 2009-12-03 18:24:40.000 337 32383.09 76.77 4475.65 32688.20 2009-12-03 18:24:41.000 337 32383.12 76.77 4475.72 32688.27 2009-12-03 18:24:42.000 337 32383.13 76.78 4475.68 32688.23 2009-12-03 18:24:43.000 337 32383.11 76.78 4475.63 32688.12 2009-12-03 18:24:44.000 337 32383.10 76.75 4475.69 32688.23 2009-12-03 18:24:45.000 337 32383.07 76.75 4475.65 32688.20 2009-12-03 18:24:46.000 337 32383.03 76.75 4475.61 32688.16 2009-12-03 18:24:47.000 337 32383.12 76.74 4475.62 32688.04 2009-12-03 18:24:48.000 337 32383.14 76.75 4475.60 32688.20 2009-12-03 18:24:49.000 337 32383.12 76.79 4475.57 32688.08 2009-12-03 18:24:50.000 337 32383.10 76.82 4475.58 32688.19 2009-12-03 18:24:51.000 337 32383.13 76.80 4475.63 32688.11 2009-12-03 18:24:52.000 337 32383.18 76.78 4475.70 32688.07 2009-12-03 18:24:53.000 337 32383.23 76.80 4475.73 32688.12 2009-12-03 18:24:54.000 337 32383.19 76.81 4475.75 32688.14 2009-12-03 18:24:55.000 337 32383.16 76.77 4475.71 32688.14 2009-12-03 18:24:56.000 337 32383.19 76.77 4475.66 32688.23 2009-12-03 18:24:57.000 337 32383.16 76.78 4475.65 32688.08 2009-12-03 18:24:58.000 337 32383.13 76.75 4475.65 32688.28 2009-12-03 18:24:59.000 337 32383.09 76.74 4475.62 32688.11 2009-12-03 18:25:00.000 337 32383.09 76.74 4475.62 32688.26 2009-12-03 18:25:01.000 337 32383.15 76.76 4475.68 32688.25 2009-12-03 18:25:02.000 337 32383.13 76.83 4475.63 32688.07 2009-12-03 18:25:03.000 337 32383.16 76.82 4475.66 32688.15 2009-12-03 18:25:04.000 337 32383.10 76.84 4475.61 32688.17 2009-12-03 18:25:05.000 337 32383.02 76.86 4475.60 32688.30 2009-12-03 18:25:06.000 337 32383.09 76.87 4475.64 32688.15 2009-12-03 18:25:07.000 337 32383.05 76.87 4475.66 32688.13 2009-12-03 18:25:08.000 337 32383.03 76.84 4475.62 32688.14 2009-12-03 18:25:09.000 337 32383.00 76.83 4475.62 32688.22 2009-12-03 18:25:10.000 337 32382.99 76.83 4475.64 32688.15 2009-12-03 18:25:11.000 337 32382.96 76.80 4475.60 32688.22 2009-12-03 18:25:12.000 337 32382.97 76.85 4475.61 32688.12 2009-12-03 18:25:13.000 337 32383.02 76.80 4475.63 32688.20 2009-12-03 18:25:14.000 337 32383.05 76.84 4475.70 32688.26 2009-12-03 18:25:15.000 337 32383.08 76.84 4475.69 32688.08 2009-12-03 18:25:16.000 337 32383.09 76.84 4475.69 32688.17 2009-12-03 18:25:17.000 337 32383.10 76.82 4475.77 32688.24 2009-12-03 18:25:18.000 337 32383.10 76.80 4475.75 32688.12 2009-12-03 18:25:19.000 337 32383.10 76.84 4475.75 32688.24 2009-12-03 18:25:20.000 337 32383.07 76.85 4475.69 32688.11 2009-12-03 18:25:21.000 337 32383.08 76.89 4475.68 32688.15 2009-12-03 18:25:22.000 337 32383.09 76.87 4475.74 32688.17 2009-12-03 18:25:23.000 337 32383.09 76.81 4475.69 32688.08 2009-12-03 18:25:24.000 337 32383.08 76.82 4475.73 32688.07 2009-12-03 18:25:25.000 337 32383.08 76.83 4475.75 32688.17 2009-12-03 18:25:26.000 337 32383.04 76.84 4475.69 32688.26 2009-12-03 18:25:27.000 337 32383.01 76.80 4475.70 32688.06 2009-12-03 18:25:28.000 337 32383.05 76.84 4475.75 32688.20 2009-12-03 18:25:29.000 337 32383.02 76.81 4475.72 32688.07 2009-12-03 18:25:30.000 337 32383.02 76.82 4475.66 32688.15 2009-12-03 18:25:31.000 337 32383.08 76.85 4475.72 32688.22 2009-12-03 18:25:32.000 337 32383.08 76.84 4475.74 32688.06 2009-12-03 18:25:33.000 337 32383.09 76.85 4475.78 32688.24 2009-12-03 18:25:34.000 337 32383.09 76.83 4475.86 32688.05 2009-12-03 18:25:35.000 337 32383.12 76.85 4475.86 32688.09 2009-12-03 18:25:36.000 337 32383.08 76.87 4475.82 32688.16 2009-12-03 18:25:37.000 337 32383.17 76.85 4475.82 32688.24 2009-12-03 18:25:38.000 337 32383.13 76.85 4475.78 32688.05 2009-12-03 18:25:39.000 337 32383.11 76.85 4475.77 32688.15 2009-12-03 18:25:40.000 337 32383.12 76.80 4475.86 32688.18 2009-12-03 18:25:41.000 337 32383.05 76.84 4475.80 32688.04 2009-12-03 18:25:42.000 337 32383.09 76.88 4475.76 32688.05 2009-12-03 18:25:43.000 337 32383.15 76.93 4475.74 32688.13 2009-12-03 18:25:44.000 337 32383.15 76.91 4475.75 32688.24 2009-12-03 18:25:45.000 337 32383.10 76.88 4475.77 32688.10 2009-12-03 18:25:46.000 337 32383.12 76.89 4475.73 32688.10 2009-12-03 18:25:47.000 337 32383.04 76.88 4475.68 32688.10 2009-12-03 18:25:48.000 337 32383.06 76.89 4475.71 32688.29 2009-12-03 18:25:49.000 337 32383.09 76.89 4475.75 32688.04 2009-12-03 18:25:50.000 337 32383.07 76.94 4475.72 32688.10 2009-12-03 18:25:51.000 337 32383.06 76.89 4475.74 32688.12 2009-12-03 18:25:52.000 337 32383.11 76.85 4475.76 32688.26 2009-12-03 18:25:53.000 337 32383.15 76.90 4475.73 32688.20 2009-12-03 18:25:54.000 337 32383.06 76.91 4475.67 32688.17 2009-12-03 18:25:55.000 337 32383.01 76.90 4475.68 32688.22 2009-12-03 18:25:56.000 337 32383.06 76.90 4475.74 32688.11 2009-12-03 18:25:57.000 337 32383.07 76.87 4475.73 32688.06 2009-12-03 18:25:58.000 337 32383.08 76.89 4475.74 32688.32 2009-12-03 18:25:59.000 337 32383.12 76.86 4475.72 32688.15 2009-12-03 18:26:00.000 337 32383.10 76.84 4475.70 32688.15 2009-12-03 18:26:01.000 337 32383.08 76.86 4475.73 32688.15 2009-12-03 18:26:02.000 337 32383.13 76.87 4475.77 32688.19 2009-12-03 18:26:03.000 337 32383.11 76.86 4475.79 32688.18 2009-12-03 18:26:04.000 337 32383.11 76.85 4475.80 32688.10 2009-12-03 18:26:05.000 337 32383.12 76.87 4475.77 32688.23 2009-12-03 18:26:06.000 337 32383.12 76.87 4475.82 32688.17 2009-12-03 18:26:07.000 337 32383.08 76.86 4475.73 32688.13 2009-12-03 18:26:08.000 337 32383.04 76.89 4475.67 32688.11 2009-12-03 18:26:09.000 337 32383.10 76.88 4475.73 32688.13 2009-12-03 18:26:10.000 337 32383.14 76.84 4475.76 32688.10 2009-12-03 18:26:11.000 337 32383.08 76.84 4475.78 32688.10 2009-12-03 18:26:12.000 337 32383.10 76.88 4475.83 32688.28 2009-12-03 18:26:13.000 337 32383.07 76.90 4475.78 32688.06 2009-12-03 18:26:14.000 337 32383.05 76.92 4475.72 32688.11 2009-12-03 18:26:15.000 337 32383.06 76.89 4475.72 32688.27 2009-12-03 18:26:16.000 337 32383.11 76.90 4475.76 32688.09 2009-12-03 18:26:17.000 337 32383.07 76.91 4475.78 32688.19 2009-12-03 18:26:18.000 337 32383.02 76.88 4475.79 32688.17 2009-12-03 18:26:19.000 337 32383.04 76.89 4475.79 32688.13 2009-12-03 18:26:20.000 337 32383.05 76.91 4475.84 32688.06 2009-12-03 18:26:21.000 337 32382.98 76.89 4475.80 32688.22 2009-12-03 18:26:22.000 337 32382.96 76.88 4475.77 32688.17 2009-12-03 18:26:23.000 337 32383.01 76.94 4475.81 32688.09 2009-12-03 18:26:24.000 337 32383.02 76.96 4475.84 32688.17 2009-12-03 18:26:25.000 337 32382.97 76.96 4475.79 32688.20 2009-12-03 18:26:26.000 337 32383.05 76.95 4475.77 32688.13 2009-12-03 18:26:27.000 337 32383.02 76.98 4475.77 32688.15 2009-12-03 18:26:28.000 337 32383.08 76.99 4475.86 32688.10 2009-12-03 18:26:29.000 337 32383.07 76.94 4475.87 32688.31 2009-12-03 18:26:30.000 337 32383.05 76.98 4475.84 32688.22 2009-12-03 18:26:31.000 337 32383.01 76.96 4475.77 32688.21 2009-12-03 18:26:32.000 337 32382.97 76.99 4475.71 32688.20 2009-12-03 18:26:33.000 337 32383.03 77.06 4475.73 32688.09 2009-12-03 18:26:34.000 337 32383.04 77.03 4475.74 32688.21 2009-12-03 18:26:35.000 337 32383.09 77.05 4475.78 32688.04 2009-12-03 18:26:36.000 337 32383.02 77.06 4475.77 32688.21 2009-12-03 18:26:37.000 337 32383.03 77.02 4475.86 32688.11 2009-12-03 18:26:38.000 337 32383.04 77.01 4475.86 32688.13 2009-12-03 18:26:39.000 337 32383.03 77.04 4475.85 32688.27 2009-12-03 18:26:40.000 337 32383.00 77.01 4475.88 32688.04 2009-12-03 18:26:41.000 337 32383.05 77.00 4475.88 32688.14 2009-12-03 18:26:42.000 337 32383.09 77.01 4475.85 32688.27 2009-12-03 18:26:43.000 337 32383.10 77.06 4475.86 32688.13 2009-12-03 18:26:44.000 337 32383.03 77.06 4475.87 32688.11 2009-12-03 18:26:45.000 337 32383.03 77.03 4475.83 32688.28 2009-12-03 18:26:46.000 337 32382.99 77.01 4475.81 32688.10 2009-12-03 18:26:47.000 337 32383.02 77.01 4475.86 32688.01 2009-12-03 18:26:48.000 337 32383.06 77.06 4475.88 32688.08 2009-12-03 18:26:49.000 337 32383.04 77.06 4475.83 32688.23 2009-12-03 18:26:50.000 337 32383.07 77.05 4475.82 32688.09 2009-12-03 18:26:51.000 337 32383.08 77.04 4475.84 32688.25 2009-12-03 18:26:52.000 337 32383.07 77.11 4475.87 32688.15 2009-12-03 18:26:53.000 337 32383.09 77.10 4475.82 32688.02 2009-12-03 18:26:54.000 337 32383.07 77.08 4475.81 32688.06 2009-12-03 18:26:55.000 337 32383.05 77.08 4475.81 32688.08 2009-12-03 18:26:56.000 337 32383.06 77.04 4475.78 32688.23 2009-12-03 18:26:57.000 337 32383.06 77.03 4475.76 32688.23 2009-12-03 18:26:58.000 337 32383.12 77.08 4475.82 32688.21 2009-12-03 18:26:59.000 337 32383.12 77.12 4475.79 32688.20 2009-12-03 18:27:00.000 337 32383.12 77.08 4475.77 32688.15 2009-12-03 18:27:01.000 337 32383.07 77.10 4475.76 32688.10 2009-12-03 18:27:02.000 337 32383.03 77.11 4475.75 32688.23 2009-12-03 18:27:03.000 337 32383.07 77.12 4475.81 32688.19 2009-12-03 18:27:04.000 337 32383.11 77.08 4475.87 32688.08 2009-12-03 18:27:05.000 337 32383.07 77.09 4475.82 32687.99 2009-12-03 18:27:06.000 337 32383.05 77.13 4475.80 32688.32 2009-12-03 18:27:07.000 337 32382.97 77.09 4475.76 32688.02 2009-12-03 18:27:08.000 337 32382.96 77.10 4475.76 32688.26 2009-12-03 18:27:09.000 337 32382.97 77.12 4475.76 32688.00 2009-12-03 18:27:10.000 337 32382.98 77.11 4475.79 32688.21 2009-12-03 18:27:11.000 337 32382.97 77.09 4475.84 32688.07 2009-12-03 18:27:12.000 337 32382.95 77.10 4475.76 32688.19 2009-12-03 18:27:13.000 337 32383.00 77.11 4475.79 32688.23 2009-12-03 18:27:14.000 337 32383.01 77.14 4475.79 32688.26 2009-12-03 18:27:15.000 337 32383.02 77.16 4475.82 32688.10 2009-12-03 18:27:16.000 337 32383.11 77.12 4475.85 32688.03 2009-12-03 18:27:17.000 337 32383.08 77.07 4475.76 32688.30 2009-12-03 18:27:18.000 337 32383.06 77.09 4475.73 32688.07 2009-12-03 18:27:19.000 337 32383.09 77.14 4475.78 32688.11 2009-12-03 18:27:20.000 337 32383.14 77.23 4475.87 32688.21 2009-12-03 18:27:21.000 337 32383.15 77.21 4475.89 32688.12 2009-12-03 18:27:22.000 337 32383.12 77.13 4475.87 32688.02 2009-12-03 18:27:23.000 337 32383.10 77.06 4475.89 32688.11 2009-12-03 18:27:24.000 337 32383.04 77.10 4475.82 32688.14 2009-12-03 18:27:25.000 337 32383.04 77.10 4475.76 32688.08 2009-12-03 18:27:26.000 337 32383.11 77.14 4475.79 32688.19 2009-12-03 18:27:27.000 337 32383.14 77.16 4475.82 32688.05 2009-12-03 18:27:28.000 337 32383.12 77.16 4475.78 32688.17 2009-12-03 18:27:29.000 337 32383.07 77.15 4475.80 32688.21 2009-12-03 18:27:30.000 337 32383.06 77.12 4475.79 32688.05 2009-12-03 18:27:31.000 337 32383.09 77.15 4475.80 32688.05 2009-12-03 18:27:32.000 337 32383.08 77.22 4475.89 32688.15 2009-12-03 18:27:33.000 337 32383.10 77.21 4475.91 32688.11 2009-12-03 18:27:34.000 337 32383.11 77.16 4475.93 32688.17 2009-12-03 18:27:35.000 337 32383.05 77.16 4475.90 32688.06 2009-12-03 18:27:36.000 337 32383.06 77.16 4475.87 32688.15 2009-12-03 18:27:37.000 337 32383.01 77.19 4475.81 32688.22 2009-12-03 18:27:38.000 337 32382.98 77.20 4475.82 32688.25 2009-12-03 18:27:39.000 337 32383.04 77.24 4475.84 32688.18 2009-12-03 18:27:40.000 337 32383.04 77.23 4475.86 32688.17 2009-12-03 18:27:41.000 337 32383.01 77.24 4475.91 32688.11 2009-12-03 18:27:42.000 337 32383.01 77.25 4475.90 32688.29 2009-12-03 18:27:43.000 337 32383.00 77.22 4475.89 32688.17 2009-12-03 18:27:44.000 337 32383.05 77.17 4475.92 32688.26 2009-12-03 18:27:45.000 337 32383.01 77.20 4475.85 32688.11 2009-12-03 18:27:46.000 337 32383.06 77.24 4475.94 32688.24 2009-12-03 18:27:47.000 337 32383.03 77.19 4475.84 32688.13 2009-12-03 18:27:48.000 337 32383.02 77.22 4475.89 32688.17 2009-12-03 18:27:49.000 337 32383.06 77.21 4475.93 32688.08 2009-12-03 18:27:50.000 337 32383.06 77.23 4475.97 32688.05 2009-12-03 18:27:51.000 337 32383.02 77.21 4475.93 32688.18 2009-12-03 18:27:52.000 337 32383.00 77.21 4475.84 32688.04 2009-12-03 18:27:53.000 337 32383.04 77.24 4475.91 32687.96 2009-12-03 18:27:54.000 337 32383.07 77.26 4475.96 32688.05 2009-12-03 18:27:55.000 337 32383.04 77.25 4475.92 32688.10 2009-12-03 18:27:56.000 337 32383.08 77.21 4475.92 32688.06 2009-12-03 18:27:57.000 337 32383.07 77.18 4475.94 32688.19 2009-12-03 18:27:58.000 337 32382.98 77.18 4475.93 32688.02 2009-12-03 18:27:59.000 337 32382.97 77.18 4475.90 32688.26 2009-12-03 18:28:00.000 337 32383.01 77.17 4475.95 32688.04 2009-12-03 18:28:01.000 337 32383.00 77.17 4475.89 32688.12 2009-12-03 18:28:02.000 337 32382.99 77.19 4475.87 32688.01 2009-12-03 18:28:03.000 337 32383.02 77.18 4475.93 32688.05 2009-12-03 18:28:04.000 337 32383.02 77.18 4475.95 32688.17 2009-12-03 18:28:05.000 337 32383.00 77.17 4475.93 32688.07 2009-12-03 18:28:06.000 337 32382.99 77.19 4475.89 32688.15 2009-12-03 18:28:07.000 337 32383.04 77.19 4475.88 32688.12 2009-12-03 18:28:08.000 337 32383.06 77.23 4475.93 32688.14 2009-12-03 18:28:09.000 337 32383.03 77.20 4475.92 32688.08 2009-12-03 18:28:10.000 337 32383.03 77.19 4475.91 32688.19 2009-12-03 18:28:11.000 337 32383.02 77.21 4475.92 32688.16 2009-12-03 18:28:12.000 337 32383.01 77.23 4475.93 32688.11 2009-12-03 18:28:13.000 337 32383.03 77.27 4475.95 32688.07 2009-12-03 18:28:14.000 337 32383.02 77.28 4475.91 32688.03 2009-12-03 18:28:15.000 337 32383.01 77.29 4475.93 32688.20 2009-12-03 18:28:16.000 337 32382.99 77.28 4475.90 32687.93 2009-12-03 18:28:17.000 337 32382.94 77.30 4475.89 32688.09 2009-12-03 18:28:18.000 337 32382.95 77.33 4475.95 32688.04 2009-12-03 18:28:19.000 337 32383.02 77.32 4475.93 32688.06 2009-12-03 18:28:20.000 337 32383.06 77.31 4475.96 32688.09 2009-12-03 18:28:21.000 337 32383.04 77.29 4475.94 32688.04 2009-12-03 18:28:22.000 337 32383.01 77.28 4475.97 32688.23 2009-12-03 18:28:23.000 337 32383.05 77.30 4476.02 32687.96 2009-12-03 18:28:24.000 337 32383.04 77.28 4475.98 32687.99 2009-12-03 18:28:25.000 337 32383.05 77.27 4475.96 32688.10 2009-12-03 18:28:26.000 337 32383.07 77.30 4475.96 32688.19 2009-12-03 18:28:27.000 337 32383.13 77.31 4476.03 32687.96 2009-12-03 18:28:28.000 337 32383.12 77.28 4476.03 32688.02 2009-12-03 18:28:29.000 337 32383.02 77.30 4475.97 32688.00 2009-12-03 18:28:30.000 337 32383.02 77.32 4475.94 32688.09 2009-12-03 18:28:31.000 337 32383.06 77.32 4475.95 32687.98 2009-12-03 18:28:32.000 337 32383.06 77.31 4476.03 32687.93 2009-12-03 18:28:33.000 337 32383.03 77.33 4476.02 32688.17 2009-12-03 18:28:34.000 337 32382.99 77.31 4475.93 32687.87 2009-12-03 18:28:35.000 337 32383.04 77.33 4475.99 32688.05 2009-12-03 18:28:36.000 337 32383.06 77.37 4475.99 32688.12 2009-12-03 18:28:37.000 337 32383.03 77.33 4475.96 32687.98 2009-12-03 18:28:38.000 337 32382.99 77.29 4475.97 32688.18 2009-12-03 18:28:39.000 337 32382.97 77.30 4476.01 32688.03 2009-12-03 18:28:40.000 337 32382.98 77.34 4476.00 32688.17 2009-12-03 18:28:41.000 337 32383.02 77.36 4475.95 32687.93 2009-12-03 18:28:42.000 337 32383.08 77.39 4476.00 32688.02 2009-12-03 18:28:43.000 337 32383.01 77.36 4475.92 32688.14 2009-12-03 18:28:44.000 337 32383.02 77.34 4475.95 32688.01 2009-12-03 18:28:45.000 337 32383.04 77.38 4476.00 32687.95 2009-12-03 18:28:46.000 337 32383.04 77.37 4475.95 32688.13 2009-12-03 18:28:47.000 337 32383.08 77.33 4475.94 32687.95 2009-12-03 18:28:48.000 337 32383.08 77.37 4475.97 32688.11 2009-12-03 18:28:49.000 337 32383.03 77.39 4475.94 32688.05 2009-12-03 18:28:50.000 337 32383.09 77.39 4475.93 32688.06 2009-12-03 18:28:51.000 337 32383.12 77.39 4475.96 32688.07 2009-12-03 18:28:52.000 337 32383.08 77.37 4475.97 32688.01 2009-12-03 18:28:53.000 337 32383.06 77.40 4475.95 32687.97 2009-12-03 18:28:54.000 337 32383.05 77.35 4475.94 32688.06 2009-12-03 18:28:55.000 337 32383.10 77.38 4475.98 32688.13 2009-12-03 18:28:56.000 337 32383.10 77.40 4475.97 32688.05 2009-12-03 18:28:57.000 337 32383.08 77.38 4475.89 32688.09 2009-12-03 18:28:58.000 337 32383.07 77.41 4475.93 32688.05 2009-12-03 18:28:59.000 337 32383.12 77.34 4475.97 32688.23 2009-12-03 18:29:00.000 337 32383.10 77.37 4475.95 32688.05 2009-12-03 18:29:01.000 337 32383.10 77.40 4475.97 32688.06 2009-12-03 18:29:02.000 337 32383.01 77.42 4475.90 32688.27 2009-12-03 18:29:03.000 337 32383.00 77.45 4475.96 32688.01 2009-12-03 18:29:04.000 337 32383.08 77.44 4476.01 32688.23 2009-12-03 18:29:05.000 337 32383.12 77.46 4475.98 32688.25 2009-12-03 18:29:06.000 337 32383.07 77.40 4475.94 32688.28 2009-12-03 18:29:07.000 337 32383.06 77.41 4475.93 32688.16 2009-12-03 18:29:08.000 337 32383.03 77.48 4475.92 32688.25 2009-12-03 18:29:09.000 337 32383.01 77.44 4475.88 32688.18 2009-12-03 18:29:10.000 337 32383.04 77.45 4475.92 32688.13 2009-12-03 18:29:11.000 337 32383.07 77.40 4475.91 32688.26 2009-12-03 18:29:12.000 337 32383.08 77.37 4475.98 32688.17 2009-12-03 18:29:13.000 337 32383.08 77.36 4475.98 32688.13 2009-12-03 18:29:14.000 337 32383.02 77.44 4475.99 32688.28 2009-12-03 18:29:15.000 337 32383.05 77.43 4476.00 32688.16 2009-12-03 18:29:16.000 337 32383.15 77.44 4476.08 32688.14 2009-12-03 18:29:17.000 337 32383.10 77.47 4476.05 32688.25 2009-12-03 18:29:18.000 337 32383.15 77.47 4475.99 32688.25 2009-12-03 18:29:19.000 337 32383.19 77.45 4475.98 32688.30 2009-12-03 18:29:20.000 337 32383.11 77.46 4475.92 32688.02 2009-12-03 18:29:21.000 337 32383.11 77.47 4475.93 32688.23 2009-12-03 18:29:22.000 337 32383.16 77.46 4475.99 32688.05 2009-12-03 18:29:23.000 337 32383.21 77.39 4476.03 32688.20 2009-12-03 18:29:24.000 337 32383.23 77.39 4475.99 32688.31 2009-12-03 18:29:25.000 337 32383.25 77.40 4475.99 32688.19 2009-12-03 18:29:26.000 337 32383.19 77.41 4476.04 32688.10 2009-12-03 18:29:27.000 337 32383.18 77.40 4475.98 32688.28 2009-12-03 18:29:28.000 337 32383.20 77.47 4475.99 32688.15 2009-12-03 18:29:29.000 337 32383.17 77.50 4475.97 32688.16 2009-12-03 18:29:30.000 337 32383.19 77.48 4475.98 32688.32 2009-12-03 18:29:31.000 337 32383.16 77.45 4475.94 32688.11 2009-12-03 18:29:32.000 337 32383.23 77.44 4475.97 32688.28 2009-12-03 18:29:33.000 337 32383.23 77.40 4475.97 32688.18 2009-12-03 18:29:34.000 337 32383.20 77.42 4475.96 32688.20 2009-12-03 18:29:35.000 337 32383.17 77.42 4475.94 32688.18 2009-12-03 18:29:36.000 337 32383.15 77.45 4475.97 32688.28 2009-12-03 18:29:37.000 337 32383.22 77.50 4475.99 32688.15 2009-12-03 18:29:38.000 337 32383.22 77.52 4476.03 32688.11 2009-12-03 18:29:39.000 337 32383.26 77.48 4476.05 32688.34 2009-12-03 18:29:40.000 337 32383.27 77.49 4476.02 32688.16 2009-12-03 18:29:41.000 337 32383.26 77.49 4476.04 32688.21 2009-12-03 18:29:42.000 337 32383.24 77.49 4476.03 32688.29 2009-12-03 18:29:43.000 337 32383.26 77.51 4476.08 32688.15 2009-12-03 18:29:44.000 337 32383.25 77.52 4476.10 32688.25 2009-12-03 18:29:45.000 337 32383.23 77.53 4476.04 32688.07 2009-12-03 18:29:46.000 337 32383.21 77.54 4476.01 32688.30 2009-12-03 18:29:47.000 337 32383.12 77.54 4475.99 32688.27 2009-12-03 18:29:48.000 337 32383.19 77.56 4476.03 32688.16 2009-12-03 18:29:49.000 337 32383.26 77.53 4476.04 32688.40 2009-12-03 18:29:50.000 337 32383.24 77.50 4476.03 32688.22 2009-12-03 18:29:51.000 337 32383.18 77.54 4476.02 32688.27 2009-12-03 18:29:52.000 337 32383.17 77.57 4475.97 32688.20 2009-12-03 18:29:53.000 337 32383.15 77.53 4475.95 32688.20 2009-12-03 18:29:54.000 337 32383.14 77.52 4475.97 32688.41 2009-12-03 18:29:55.000 337 32383.15 77.53 4475.98 32688.31 2009-12-03 18:29:56.000 337 32383.17 77.54 4475.98 32688.28 2009-12-03 18:29:57.000 337 32383.22 77.59 4475.99 32688.20 2009-12-03 18:29:58.000 337 32383.25 77.59 4476.08 32688.37 2009-12-03 18:29:59.000 337 32383.22 77.49 4476.01 32688.26 2009-12-03 18:30:00.000 337 32383.17 77.51 4475.95 32688.34 2009-12-03 18:30:01.000 337 32383.25 77.58 4476.01 32688.14 2009-12-03 18:30:02.000 337 32383.26 77.55 4476.04 32688.40 2009-12-03 18:30:03.000 337 32383.28 77.54 4476.06 32688.37 2009-12-03 18:30:04.000 337 32383.26 77.56 4475.99 32688.38 2009-12-03 18:30:05.000 337 32383.22 77.53 4475.95 32688.23 2009-12-03 18:30:06.000 337 32383.22 77.53 4475.99 32688.19 2009-12-03 18:30:07.000 337 32383.23 77.55 4476.01 32688.44 2009-12-03 18:30:08.000 337 32383.30 77.54 4475.99 32688.37 2009-12-03 18:30:09.000 337 32383.23 77.55 4475.94 32688.43 2009-12-03 18:30:10.000 337 32383.23 77.59 4476.04 32688.35 2009-12-03 18:30:11.000 337 32383.27 77.60 4476.02 32688.29 2009-12-03 18:30:12.000 337 32383.33 77.59 4476.05 32688.36 2009-12-03 18:30:13.000 337 32383.36 77.58 4476.04 32688.44 2009-12-03 18:30:14.000 337 32383.28 77.60 4475.95 32688.32 2009-12-03 18:30:15.000 337 32383.31 77.57 4475.99 32688.36 2009-12-03 18:30:16.000 337 32383.30 77.54 4476.02 32688.21 2009-12-03 18:30:17.000 337 32383.29 77.55 4476.03 32688.52 2009-12-03 18:30:18.000 337 32383.33 77.58 4476.07 32688.34 2009-12-03 18:30:19.000 337 32383.33 77.60 4476.11 32688.18 2009-12-03 18:30:20.000 337 32383.35 77.61 4476.05 32688.48 2009-12-03 18:30:21.000 337 32383.34 77.63 4476.10 32688.43 2009-12-03 18:30:22.000 337 32383.30 77.61 4476.12 32688.39 2009-12-03 18:30:23.000 337 32383.34 77.56 4476.09 32688.19 2009-12-03 18:30:24.000 337 32383.34 77.55 4476.10 32688.39 2009-12-03 18:30:25.000 337 32383.34 77.59 4476.09 32688.41 2009-12-03 18:30:26.000 337 32383.33 77.61 4476.06 32688.25 2009-12-03 18:30:27.000 337 32383.26 77.65 4476.03 32688.35 2009-12-03 18:30:28.000 337 32383.35 77.66 4476.14 32688.36 2009-12-03 18:30:29.000 337 32383.38 77.64 4476.19 32688.29 2009-12-03 18:30:30.000 337 32383.31 77.62 4476.14 32688.38 2009-12-03 18:30:31.000 337 32383.29 77.64 4476.16 32688.28 2009-12-03 18:30:32.000 337 32383.32 77.65 4476.08 32688.42 2009-12-03 18:30:33.000 337 32383.32 77.66 4476.10 32688.35 2009-12-03 18:30:34.000 337 32383.31 77.66 4476.09 32688.40 2009-12-03 18:30:35.000 337 32383.32 77.67 4476.10 32688.30 2009-12-03 18:30:36.000 337 32383.28 77.66 4476.07 32688.31 2009-12-03 18:30:37.000 337 32383.35 77.67 4476.08 32688.36 2009-12-03 18:30:38.000 337 32383.38 77.66 4476.10 32688.37 2009-12-03 18:30:39.000 337 32383.38 77.64 4476.15 32688.41 2009-12-03 18:30:40.000 337 32383.33 77.65 4476.11 32688.33 2009-12-03 18:30:41.000 337 32383.30 77.70 4476.13 32688.44 2009-12-03 18:30:42.000 337 32383.27 77.70 4476.15 32688.39 2009-12-03 18:30:43.000 337 32383.24 77.67 4476.12 32688.32 2009-12-03 18:30:44.000 337 32383.27 77.68 4476.10 32688.46 2009-12-03 18:30:45.000 337 32383.27 77.67 4476.12 32688.35 2009-12-03 18:30:46.000 337 32383.28 77.67 4476.15 32688.40 2009-12-03 18:30:47.000 337 32383.30 77.68 4476.17 32688.35 2009-12-03 18:30:48.000 337 32383.32 77.66 4476.16 32688.40 2009-12-03 18:30:49.000 337 32383.33 77.69 4476.18 32688.26 2009-12-03 18:30:50.000 337 32383.31 77.69 4476.21 32688.41 2009-12-03 18:30:51.000 337 32383.35 77.66 4476.16 32688.40 2009-12-03 18:30:52.000 337 32383.30 77.69 4476.13 32688.36 2009-12-03 18:30:53.000 337 32383.28 77.71 4476.17 32688.31 2009-12-03 18:30:54.000 337 32383.28 77.67 4476.18 32688.35 2009-12-03 18:30:55.000 337 32383.28 77.67 4476.18 32688.41 2009-12-03 18:30:56.000 337 32383.35 77.68 4476.22 32688.36 2009-12-03 18:30:57.000 337 32383.35 77.65 4476.21 32688.37 2009-12-03 18:30:58.000 337 32383.31 77.68 4476.18 32688.32 2009-12-03 18:30:59.000 337 32383.33 77.68 4476.19 32688.42 2009-12-03 18:31:00.000 337 32383.32 77.69 4476.22 32688.28 2009-12-03 18:31:01.000 337 32383.30 77.70 4476.19 32688.33 2009-12-03 18:31:02.000 337 32383.31 77.74 4476.20 32688.45 2009-12-03 18:31:03.000 337 32383.31 77.76 4476.19 32688.42 2009-12-03 18:31:04.000 337 32383.31 77.75 4476.21 32688.43 2009-12-03 18:31:05.000 337 32383.39 77.72 4476.28 32688.49 2009-12-03 18:31:06.000 337 32383.34 77.72 4476.25 32688.42 2009-12-03 18:31:07.000 337 32383.38 77.74 4476.26 32688.34 2009-12-03 18:31:08.000 337 32383.34 77.75 4476.26 32688.50 2009-12-03 18:31:09.000 337 32383.36 77.72 4476.27 32688.35 2009-12-03 18:31:10.000 337 32383.40 77.72 4476.26 32688.36 2009-12-03 18:31:11.000 337 32383.42 77.73 4476.29 32688.54 2009-12-03 18:31:12.000 337 32383.38 77.71 4476.26 32688.49 2009-12-03 18:31:13.000 337 32383.44 77.68 4476.25 32688.51 2009-12-03 18:31:14.000 337 32383.45 77.71 4476.28 32688.39 2009-12-03 18:31:15.000 337 32383.37 77.69 4476.26 32688.36 2009-12-03 18:31:16.000 337 32383.40 77.77 4476.27 32688.36 2009-12-03 18:31:17.000 337 32383.33 77.78 4476.23 32688.43 2009-12-03 18:31:18.000 337 32383.36 77.77 4476.21 32688.54 2009-12-03 18:31:19.000 337 32383.33 77.81 4476.23 32688.39 2009-12-03 18:31:20.000 337 32383.37 77.77 4476.27 32688.34 2009-12-03 18:31:21.000 337 32383.40 77.78 4476.31 32688.60 2009-12-03 18:31:22.000 337 32383.31 77.81 4476.28 32688.43 2009-12-03 18:31:23.000 337 32383.37 77.85 4476.25 32688.44 2009-12-03 18:31:24.000 337 32383.38 77.85 4476.28 32688.54 2009-12-03 18:31:25.000 337 32383.36 77.88 4476.32 32688.33 2009-12-03 18:31:26.000 337 32383.33 77.87 4476.31 32688.54 2009-12-03 18:31:27.000 337 32383.33 77.88 4476.28 32688.43 2009-12-03 18:31:28.000 337 32383.36 77.87 4476.23 32688.42 2009-12-03 18:31:29.000 337 32383.44 77.85 4476.27 32688.54 2009-12-03 18:31:30.000 337 32383.44 77.83 4476.30 32688.45 2009-12-03 18:31:31.000 337 32383.40 77.82 4476.28 32688.53 2009-12-03 18:31:32.000 337 32383.36 77.83 4476.22 32688.41 2009-12-03 18:31:33.000 337 32383.37 77.82 4476.22 32688.61 2009-12-03 18:31:34.000 337 32383.39 77.81 4476.29 32688.48 2009-12-03 18:31:35.000 337 32383.41 77.79 4476.27 32688.54 2009-12-03 18:31:36.000 337 32383.41 77.81 4476.32 32688.39 2009-12-03 18:31:37.000 337 32383.40 77.82 4476.32 32688.53 2009-12-03 18:31:38.000 337 32383.41 77.80 4476.35 32688.45 2009-12-03 18:31:39.000 337 32383.42 77.75 4476.37 32688.46 2009-12-03 18:31:40.000 337 32383.36 77.75 4476.36 32688.61 2009-12-03 18:31:41.000 337 32383.36 77.75 4476.33 32688.35 2009-12-03 18:31:42.000 337 32383.41 77.74 4476.32 32688.52 2009-12-03 18:31:43.000 337 32383.40 77.77 4476.34 32688.61 2009-12-03 18:31:44.000 337 32383.40 77.80 4476.34 32688.40 2009-12-03 18:31:45.000 337 32383.39 77.84 4476.34 32688.58 2009-12-03 18:31:46.000 337 32383.39 77.80 4476.36 32688.36 2009-12-03 18:31:47.000 337 32383.42 77.80 4476.37 32688.64 2009-12-03 18:31:48.000 337 32383.43 77.82 4476.37 32688.56 2009-12-03 18:31:49.000 337 32383.37 77.83 4476.32 32688.61 2009-12-03 18:31:50.000 337 32383.43 77.85 4476.30 32688.55 2009-12-03 18:31:51.000 337 32383.47 77.87 4476.34 32688.60 2009-12-03 18:31:52.000 337 32383.47 77.89 4476.34 32688.65 2009-12-03 18:31:53.000 337 32383.41 77.88 4476.35 32688.55 2009-12-03 18:31:54.000 337 32383.39 77.87 4476.35 32688.64 2009-12-03 18:31:55.000 337 32383.44 77.87 4476.36 32688.65 2009-12-03 18:31:56.000 337 32383.49 77.90 4476.38 32688.48 2009-12-03 18:31:57.000 337 32383.44 77.89 4476.37 32688.58 2009-12-03 18:31:58.000 337 32383.48 77.92 4476.39 32688.53 2009-12-03 18:31:59.000 337 32383.46 77.94 4476.36 32688.77 2009-12-03 18:32:00.000 337 32383.45 77.93 4476.34 32688.49 2009-12-03 18:32:01.000 337 32383.44 77.96 4476.30 32688.64 2009-12-03 18:32:02.000 337 32383.41 77.94 4476.32 32688.51 2009-12-03 18:32:03.000 337 32383.37 77.94 4476.27 32688.58 2009-12-03 18:32:04.000 337 32383.40 77.94 4476.29 32688.66 2009-12-03 18:32:05.000 337 32383.49 77.92 4476.30 32688.61 2009-12-03 18:32:06.000 337 32383.53 77.88 4476.36 32688.44 2009-12-03 18:32:07.000 337 32383.51 77.87 4476.35 32688.64 2009-12-03 18:32:08.000 337 32383.54 77.87 4476.37 32688.61 2009-12-03 18:32:09.000 337 32383.47 77.85 4476.26 32688.51 2009-12-03 18:32:10.000 337 32383.50 77.86 4476.27 32688.78 2009-12-03 18:32:11.000 337 32383.46 77.85 4476.25 32688.55 2009-12-03 18:32:12.000 337 32383.45 77.83 4476.23 32688.54 2009-12-03 18:32:13.000 337 32383.49 77.85 4476.28 32688.60 2009-12-03 18:32:14.000 337 32383.58 77.88 4476.30 32688.57 2009-12-03 18:32:15.000 337 32383.58 77.89 4476.30 32688.61 2009-12-03 18:32:16.000 337 32383.51 77.86 4476.26 32688.55 2009-12-03 18:32:17.000 337 32383.57 77.84 4476.27 32688.73 2009-12-03 18:32:18.000 337 32383.60 77.85 4476.33 32688.65 2009-12-03 18:32:19.000 337 32383.60 77.85 4476.34 32688.54 2009-12-03 18:32:20.000 337 32383.60 77.83 4476.34 32688.60 2009-12-03 18:32:21.000 337 32383.63 77.88 4476.39 32688.70 2009-12-03 18:32:22.000 337 32383.60 77.96 4476.37 32688.52 2009-12-03 18:32:23.000 337 32383.63 77.95 4476.37 32688.67 2009-12-03 18:32:24.000 337 32383.61 77.93 4476.38 32688.53 2009-12-03 18:32:25.000 337 32383.50 77.90 4476.29 32688.64 2009-12-03 18:32:26.000 337 32383.52 77.91 4476.30 32688.65 2009-12-03 18:32:27.000 337 32383.57 77.95 4476.35 32688.63 2009-12-03 18:32:28.000 337 32383.63 77.95 4476.39 32688.72 2009-12-03 18:32:29.000 337 32383.62 77.95 4476.32 32688.57 2009-12-03 18:32:30.000 337 32383.62 77.95 4476.38 32688.61 2009-12-03 18:32:31.000 337 32383.59 77.93 4476.45 32688.63 2009-12-03 18:32:32.000 337 32383.58 77.90 4476.39 32688.49 2009-12-03 18:32:33.000 337 32383.53 77.90 4476.35 32688.54 2009-12-03 18:32:34.000 337 32383.53 77.94 4476.34 32688.65 2009-12-03 18:32:35.000 337 32383.54 77.95 4476.40 32688.59 2009-12-03 18:32:36.000 337 32383.64 77.93 4476.47 32688.52 2009-12-03 18:32:37.000 337 32383.58 77.98 4476.44 32688.51 2009-12-03 18:32:38.000 337 32383.54 78.00 4476.36 32688.58 2009-12-03 18:32:39.000 337 32383.58 77.97 4476.34 32688.53 2009-12-03 18:32:40.000 337 32383.60 77.98 4476.36 32688.47 2009-12-03 18:32:41.000 337 32383.57 77.93 4476.34 32688.66 2009-12-03 18:32:42.000 337 32383.59 77.87 4476.43 32688.66 2009-12-03 18:32:43.000 337 32383.60 77.90 4476.41 32688.55 2009-12-03 18:32:44.000 337 32383.58 77.92 4476.41 32688.62 2009-12-03 18:32:45.000 337 32383.58 77.89 4476.47 32688.59 2009-12-03 18:32:46.000 337 32383.53 77.97 4476.39 32688.60 2009-12-03 18:32:47.000 337 32383.56 77.96 4476.39 32688.64 2009-12-03 18:32:48.000 337 32383.61 77.97 4476.43 32688.57 2009-12-03 18:32:49.000 337 32383.60 77.95 4476.42 32688.55 2009-12-03 18:32:50.000 337 32383.53 77.93 4476.44 32688.61 2009-12-03 18:32:51.000 337 32383.52 77.95 4476.42 32688.47 2009-12-03 18:32:52.000 337 32383.58 77.96 4476.43 32688.48 2009-12-03 18:32:53.000 337 32383.57 77.95 4476.45 32688.60 2009-12-03 18:32:54.000 337 32383.57 77.98 4476.45 32688.61 2009-12-03 18:32:55.000 337 32383.62 78.01 4476.49 32688.64 2009-12-03 18:32:56.000 337 32383.61 77.97 4476.51 32688.54 2009-12-03 18:32:57.000 337 32383.54 77.97 4476.43 32688.57 2009-12-03 18:32:58.000 337 32383.55 78.02 4476.46 32688.71 2009-12-03 18:32:59.000 337 32383.58 77.96 4476.47 32688.56 2009-12-03 18:33:00.000 337 32383.60 77.99 4476.49 32688.55 2009-12-03 18:33:01.000 337 32383.58 78.01 4476.50 32688.60 2009-12-03 18:33:02.000 337 32383.56 78.02 4476.49 32688.56 2009-12-03 18:33:03.000 337 32383.55 78.04 4476.53 32688.47 2009-12-03 18:33:04.000 337 32383.55 78.03 4476.54 32688.62 2009-12-03 18:33:05.000 337 32383.52 78.02 4476.46 32688.45 2009-12-03 18:33:06.000 337 32383.53 78.02 4476.49 32688.64 2009-12-03 18:33:07.000 337 32383.54 78.03 4476.54 32688.50 2009-12-03 18:33:08.000 337 32383.52 78.02 4476.56 32688.49 2009-12-03 18:33:09.000 337 32383.51 78.02 4476.56 32688.60 2009-12-03 18:33:10.000 337 32383.52 77.99 4476.52 32688.56 2009-12-03 18:33:11.000 337 32383.52 78.00 4476.51 32688.58 2009-12-03 18:33:12.000 337 32383.48 77.98 4476.48 32688.64 2009-12-03 18:33:13.000 337 32383.42 77.99 4476.43 32688.54 2009-12-03 18:33:14.000 337 32383.46 78.03 4476.45 32688.66 2009-12-03 18:33:15.000 337 32383.54 78.07 4476.49 32688.34 2009-12-03 18:33:16.000 337 32383.50 78.03 4476.45 32688.61 2009-12-03 18:33:17.000 337 32383.44 78.00 4476.42 32688.60 2009-12-03 18:33:18.000 337 32383.43 77.98 4476.44 32688.52 2009-12-03 18:33:19.000 337 32383.42 78.06 4476.43 32688.62 2009-12-03 18:33:20.000 337 32383.40 77.99 4476.46 32688.52 2009-12-03 18:33:21.000 337 32383.35 77.96 4476.49 32688.47 2009-12-03 18:33:22.000 337 32383.39 77.96 4476.49 32688.48 2009-12-03 18:33:23.000 337 32383.44 77.97 4476.47 32688.54 2009-12-03 18:33:24.000 337 32383.45 78.03 4476.53 32688.41 2009-12-03 18:33:25.000 337 32383.45 78.00 4476.47 32688.69 2009-12-03 18:33:26.000 337 32383.40 78.02 4476.43 32688.34 2009-12-03 18:33:27.000 337 32383.42 78.04 4476.41 32688.62 2009-12-03 18:33:28.000 337 32383.46 78.04 4476.50 32688.59 2009-12-03 18:33:29.000 337 32383.40 78.02 4476.55 32688.39 2009-12-03 18:33:30.000 337 32383.44 78.05 4476.55 32688.59 2009-12-03 18:33:31.000 337 32383.43 78.08 4476.58 32688.66 2009-12-03 18:33:32.000 337 32383.42 78.00 4476.61 32688.31 2009-12-03 18:33:33.000 337 32383.45 77.98 4476.54 32688.39 2009-12-03 18:33:34.000 337 32383.41 78.02 4476.52 32688.56 2009-12-03 18:33:35.000 337 32383.46 78.01 4476.57 32688.55 2009-12-03 18:33:36.000 337 32383.42 77.99 4476.58 32688.36 2009-12-03 18:33:37.000 337 32383.42 77.98 4476.55 32688.40 2009-12-03 18:33:38.000 337 32383.39 77.97 4476.53 32688.43 2009-12-03 18:33:39.000 337 32383.41 77.96 4476.62 32688.39 2009-12-03 18:33:40.000 337 32383.38 77.99 4476.65 32688.40 2009-12-03 18:33:41.000 337 32383.37 77.99 4476.63 32688.42 2009-12-03 18:33:42.000 337 32383.35 78.01 4476.53 32688.35 2009-12-03 18:33:43.000 337 32383.40 77.97 4476.56 32688.42 2009-12-03 18:33:44.000 337 32383.41 77.91 4476.56 32688.40 2009-12-03 18:33:45.000 337 32383.35 77.94 4476.52 32688.44 2009-12-03 18:33:46.000 337 32383.37 77.96 4476.51 32688.35 2009-12-03 18:33:47.000 337 32383.31 77.98 4476.55 32688.50 2009-12-03 18:33:48.000 337 32383.34 77.95 4476.54 32688.25 2009-12-03 18:33:49.000 337 32383.39 77.98 4476.56 32688.39 2009-12-03 18:33:50.000 337 32383.33 77.97 4476.54 32688.42 2009-12-03 18:33:51.000 337 32383.32 77.98 4476.56 32688.32 2009-12-03 18:33:52.000 337 32383.34 78.01 4476.57 32688.45 2009-12-03 18:33:53.000 337 32383.29 78.04 4476.54 32688.46 2009-12-03 18:33:54.000 337 32383.34 78.05 4476.59 32688.37 2009-12-03 18:33:55.000 337 32383.34 78.03 4476.57 32688.33 2009-12-03 18:33:56.000 337 32383.29 78.01 4476.51 32688.35 2009-12-03 18:33:57.000 337 32383.30 78.02 4476.56 32688.31 2009-12-03 18:33:58.000 337 32383.29 77.98 4476.60 32688.49 2009-12-03 18:33:59.000 337 32383.26 77.99 4476.54 32688.31 2009-12-03 18:34:00.000 337 32383.30 77.96 4476.51 32688.32 2009-12-03 18:34:01.000 337 32383.31 77.99 4476.55 32688.33 2009-12-03 18:34:02.000 337 32383.27 78.02 4476.53 32688.45 2009-12-03 18:34:03.000 337 32383.29 78.03 4476.51 32688.45 2009-12-03 18:34:04.000 337 32383.30 78.05 4476.59 32688.25 2009-12-03 18:34:05.000 337 32383.31 78.05 4476.62 32688.44 2009-12-03 18:34:06.000 337 32383.26 78.06 4476.52 32688.37 2009-12-03 18:34:07.000 337 32383.29 78.05 4476.54 32688.46 2009-12-03 18:34:08.000 337 32383.38 78.07 4476.57 32688.26 2009-12-03 18:34:09.000 337 32383.37 78.09 4476.57 32688.51 2009-12-03 18:34:10.000 337 32383.30 78.04 4476.58 32688.33 2009-12-03 18:34:11.000 337 32383.33 78.03 4476.61 32688.37 2009-12-03 18:34:12.000 337 32383.30 78.04 4476.56 32688.48 2009-12-03 18:34:13.000 337 32383.30 78.00 4476.55 32688.25 2009-12-03 18:34:14.000 337 32383.28 78.01 4476.57 32688.33 2009-12-03 18:34:15.000 337 32383.35 78.01 4476.66 32688.42 2009-12-03 18:34:16.000 337 32383.35 78.00 4476.66 32688.35 2009-12-03 18:34:17.000 337 32383.35 77.99 4476.61 32688.34 2009-12-03 18:34:18.000 337 32383.28 77.99 4476.60 32688.32 2009-12-03 18:34:19.000 337 32383.29 77.98 4476.54 32688.35 2009-12-03 18:34:20.000 337 32383.34 77.99 4476.59 32688.50 2009-12-03 18:34:21.000 337 32383.35 78.07 4476.56 32688.28 2009-12-03 18:34:22.000 337 32383.35 78.07 4476.64 32688.32 2009-12-03 18:34:23.000 337 32383.36 78.08 4476.65 32688.46 2009-12-03 18:34:24.000 337 32383.28 78.08 4476.65 32688.34 2009-12-03 18:34:25.000 337 32383.31 78.05 4476.69 32688.32 2009-12-03 18:34:26.000 337 32383.31 78.05 4476.67 32688.36 2009-12-03 18:34:27.000 337 32383.33 78.04 4476.69 32688.33 2009-12-03 18:34:28.000 337 32383.33 78.05 4476.71 32688.39 2009-12-03 18:34:29.000 337 32383.25 78.05 4476.64 32688.34 2009-12-03 18:34:30.000 337 32383.29 78.02 4476.67 32688.26 2009-12-03 18:34:31.000 337 32383.31 78.02 4476.63 32688.34 2009-12-03 18:34:32.000 337 32383.26 78.02 4476.61 32688.39 2009-12-03 18:34:33.000 337 32383.21 78.04 4476.60 32688.47 2009-12-03 18:34:34.000 337 32383.22 78.06 4476.60 32688.23 2009-12-03 18:34:35.000 337 32383.25 78.07 4476.61 32688.43 2009-12-03 18:34:36.000 337 32383.30 78.05 4476.61 32688.47 2009-12-03 18:34:37.000 337 32383.30 78.02 4476.56 32688.29 2009-12-03 18:34:38.000 337 32383.31 78.05 4476.57 32688.38 2009-12-03 18:34:39.000 337 32383.32 78.09 4476.61 32688.50 2009-12-03 18:34:40.000 337 32383.33 78.08 4476.63 32688.36 2009-12-03 18:34:41.000 337 32383.34 78.12 4476.63 32688.46 2009-12-03 18:34:42.000 337 32383.33 78.08 4476.68 32688.42 2009-12-03 18:34:43.000 337 32383.36 78.03 4476.69 32688.37 2009-12-03 18:34:44.000 337 32383.32 78.01 4476.60 32688.40 2009-12-03 18:34:45.000 337 32383.32 78.03 4476.60 32688.30 2009-12-03 18:34:46.000 337 32383.44 78.06 4476.64 32688.35 2009-12-03 18:34:47.000 337 32383.35 78.04 4476.60 32688.34 2009-12-03 18:34:48.000 337 32383.24 78.04 4476.61 32688.51 2009-12-03 18:34:49.000 337 32383.27 78.05 4476.62 32688.36 2009-12-03 18:34:50.000 337 32383.30 78.08 4476.65 32688.31 2009-12-03 18:34:51.000 337 32383.36 78.06 4476.68 32688.45 2009-12-03 18:34:52.000 337 32383.38 78.02 4476.67 32688.41 2009-12-03 18:34:53.000 337 32383.38 78.03 4476.68 32688.46 2009-12-03 18:34:54.000 337 32383.35 78.03 4476.67 32688.57 2009-12-03 18:34:55.000 337 32383.32 78.03 4476.63 32688.25 2009-12-03 18:34:56.000 337 32383.35 78.02 4476.63 32688.51 2009-12-03 18:34:57.000 337 32383.33 77.99 4476.65 32688.44 2009-12-03 18:34:58.000 337 32383.30 77.97 4476.65 32688.38 2009-12-03 18:34:59.000 337 32383.29 78.03 4476.59 32688.44 2009-12-03 18:35:00.000 337 32383.31 78.08 4476.62 32688.29 2009-12-03 18:35:01.000 337 32383.34 78.06 4476.65 32688.46 2009-12-03 18:35:02.000 337 32383.32 78.02 4476.67 32688.58 2009-12-03 18:35:03.000 337 32383.35 78.03 4476.66 32688.41 2009-12-03 18:35:04.000 337 32383.38 78.03 4476.60 32688.40 2009-12-03 18:35:05.000 337 32383.39 78.08 4476.63 32688.40 2009-12-03 18:35:06.000 337 32383.42 78.06 4476.64 32688.31 2009-12-03 18:35:07.000 337 32383.42 78.05 4476.66 32688.48 2009-12-03 18:35:08.000 337 32383.37 78.02 4476.65 32688.52 2009-12-03 18:35:09.000 337 32383.38 78.03 4476.64 32688.37 2009-12-03 18:35:10.000 337 32383.35 78.05 4476.71 32688.43 2009-12-03 18:35:11.000 337 32383.34 78.05 4476.72 32688.45 2009-12-03 18:35:12.000 337 32383.36 78.08 4476.70 32688.60 2009-12-03 18:35:13.000 337 32383.35 78.06 4476.71 32688.64 2009-12-03 18:35:14.000 337 32383.40 78.08 4476.65 32688.50 2009-12-03 18:35:15.000 337 32383.39 78.07 4476.59 32688.37 2009-12-03 18:35:16.000 337 32383.38 78.05 4476.61 32688.48 2009-12-03 18:35:17.000 337 32383.40 78.07 4476.70 32688.44 2009-12-03 18:35:18.000 337 32383.41 78.08 4476.67 32688.59 2009-12-03 18:35:19.000 337 32383.33 78.08 4476.62 32688.37 2009-12-03 18:35:20.000 337 32383.42 78.09 4476.70 32688.68 2009-12-03 18:35:21.000 337 32383.35 78.08 4476.64 32688.48 2009-12-03 18:35:22.000 337 32383.44 78.09 4476.65 32688.39 2009-12-03 18:35:23.000 337 32383.47 78.10 4476.69 32688.53 2009-12-03 18:35:24.000 337 32383.44 78.06 4476.65 32688.52 2009-12-03 18:35:25.000 337 32383.42 78.07 4476.63 32688.53 2009-12-03 18:35:26.000 337 32383.47 78.10 4476.70 32688.45 2009-12-03 18:35:27.000 337 32383.44 78.11 4476.67 32688.54 2009-12-03 18:35:28.000 337 32383.50 78.11 4476.72 32688.55 2009-12-03 18:35:29.000 337 32383.47 78.10 4476.68 32688.54 2009-12-03 18:35:30.000 337 32383.41 78.12 4476.61 32688.51 2009-12-03 18:35:31.000 337 32383.47 78.09 4476.66 32688.55 2009-12-03 18:35:32.000 337 32383.48 78.06 4476.67 32688.66 2009-12-03 18:35:33.000 337 32383.46 78.04 4476.64 32688.63 2009-12-03 18:35:34.000 337 32383.49 78.03 4476.67 32688.68 2009-12-03 18:35:35.000 337 32383.50 78.08 4476.71 32688.59 2009-12-03 18:35:36.000 337 32383.51 78.06 4476.71 32688.60 2009-12-03 18:35:37.000 337 32383.52 78.11 4476.68 32688.68 2009-12-03 18:35:38.000 337 32383.50 78.08 4476.62 32688.67 2009-12-03 18:35:39.000 337 32383.49 78.04 4476.64 32688.74 2009-12-03 18:35:40.000 337 32383.52 78.09 4476.70 32688.65 2009-12-03 18:35:41.000 337 32383.55 78.08 4476.70 32688.58 2009-12-03 18:35:42.000 337 32383.56 78.08 4476.68 32688.77 2009-12-03 18:35:43.000 337 32383.57 78.08 4476.69 32688.70 2009-12-03 18:35:44.000 337 32383.54 78.08 4476.71 32688.54 2009-12-03 18:35:45.000 337 32383.60 78.08 4476.75 32688.74 2009-12-03 18:35:46.000 337 32383.51 78.12 4476.68 32688.59 2009-12-03 18:35:47.000 337 32383.50 78.13 4476.69 32688.75 2009-12-03 18:35:48.000 337 32383.53 78.08 4476.72 32688.73 2009-12-03 18:35:49.000 337 32383.56 78.09 4476.71 32688.66 2009-12-03 18:35:50.000 337 32383.55 78.11 4476.73 32688.77 2009-12-03 18:35:51.000 337 32383.50 78.05 4476.64 32688.53 2009-12-03 18:35:52.000 337 32383.59 78.07 4476.67 32688.76 2009-12-03 18:35:53.000 337 32383.60 78.09 4476.69 32688.72 2009-12-03 18:35:54.000 337 32383.55 78.05 4476.75 32688.74 2009-12-03 18:35:55.000 337 32383.60 78.06 4476.78 32688.66 2009-12-03 18:35:56.000 337 32383.61 78.12 4476.80 32688.70 2009-12-03 18:35:57.000 337 32383.54 78.11 4476.77 32688.75 2009-12-03 18:35:58.000 337 32383.51 78.08 4476.69 32688.64 2009-12-03 18:35:59.000 337 32383.53 78.10 4476.68 32688.61 2009-12-03 18:36:00.000 337 32383.55 78.08 4476.73 32688.64 2009-12-03 18:36:01.000 337 32383.61 78.07 4476.82 32688.65 2009-12-03 18:36:02.000 337 32383.62 78.05 4476.82 32688.71 2009-12-03 18:36:03.000 337 32383.59 78.04 4476.81 32688.61 2009-12-03 18:36:04.000 337 32383.57 78.10 4476.77 32688.56 2009-12-03 18:36:05.000 337 32383.57 78.11 4476.73 32688.67 2009-12-03 18:36:06.000 337 32383.58 78.09 4476.72 32688.84 2009-12-03 18:36:07.000 337 32383.56 78.11 4476.74 32688.72 2009-12-03 18:36:08.000 337 32383.58 78.08 4476.73 32688.73 2009-12-03 18:36:09.000 337 32383.53 78.08 4476.72 32688.60 2009-12-03 18:36:10.000 337 32383.56 78.11 4476.79 32688.76 2009-12-03 18:36:11.000 337 32383.59 78.07 4476.81 32688.73 2009-12-03 18:36:12.000 337 32383.57 78.11 4476.75 32688.82 2009-12-03 18:36:13.000 337 32383.59 78.13 4476.73 32688.69 2009-12-03 18:36:14.000 337 32383.61 78.07 4476.73 32688.86 2009-12-03 18:36:15.000 337 32383.58 78.10 4476.74 32688.83 2009-12-03 18:36:16.000 337 32383.63 78.13 4476.81 32688.75 2009-12-03 18:36:17.000 337 32383.61 78.08 4476.83 32688.75 2009-12-03 18:36:18.000 337 32383.68 78.09 4476.88 32688.84 2009-12-03 18:36:19.000 337 32383.66 78.10 4476.77 32688.84 2009-12-03 18:36:20.000 337 32383.71 78.13 4476.72 32688.84 2009-12-03 18:36:21.000 337 32383.75 78.21 4476.80 32688.78 2009-12-03 18:36:22.000 337 32383.76 78.23 4476.82 32688.88 2009-12-03 18:36:23.000 337 32383.73 78.19 4476.80 32688.81 2009-12-03 18:36:24.000 337 32383.72 78.19 4476.85 32688.87 2009-12-03 18:36:25.000 337 32383.76 78.19 4476.78 32688.72 2009-12-03 18:36:26.000 337 32383.76 78.19 4476.75 32688.81 2009-12-03 18:36:27.000 337 32383.79 78.20 4476.84 32688.79 2009-12-03 18:36:28.000 337 32383.84 78.19 4476.87 32688.85 2009-12-03 18:36:29.000 337 32383.83 78.18 4476.85 32688.80 2009-12-03 18:36:30.000 337 32383.78 78.18 4476.85 32688.87 2009-12-03 18:36:31.000 337 32383.77 78.15 4476.92 32688.74 2009-12-03 18:36:32.000 337 32383.79 78.17 4476.96 32688.98 2009-12-03 18:36:33.000 337 32383.75 78.23 4476.88 32688.76 2009-12-03 18:36:34.000 337 32383.82 78.26 4476.88 32688.77 2009-12-03 18:36:35.000 337 32383.79 78.20 4476.86 32688.82 2009-12-03 18:36:36.000 337 32383.79 78.21 4476.86 32688.79 2009-12-03 18:36:37.000 337 32383.84 78.18 4476.92 32688.94 2009-12-03 18:36:38.000 337 32383.85 78.18 4476.98 32688.85 2009-12-03 18:36:39.000 337 32383.83 78.20 4477.00 32688.90 2009-12-03 18:36:40.000 337 32383.81 78.21 4476.97 32688.83 2009-12-03 18:36:41.000 337 32383.84 78.22 4476.94 32688.97 2009-12-03 18:36:42.000 337 32383.80 78.27 4476.89 32688.85 2009-12-03 18:36:43.000 337 32383.81 78.25 4476.90 32688.80 2009-12-03 18:36:44.000 337 32383.88 78.22 4476.88 32688.88 2009-12-03 18:36:45.000 337 32383.81 78.22 4476.87 32688.92 2009-12-03 18:36:46.000 337 32383.81 78.24 4476.83 32688.97 2009-12-03 18:36:47.000 337 32383.82 78.22 4476.84 32688.86 2009-12-03 18:36:48.000 337 32383.81 78.22 4476.89 32689.00 2009-12-03 18:36:49.000 337 32383.80 78.21 4476.93 32688.90 2009-12-03 18:36:50.000 337 32383.73 78.21 4476.87 32688.97 2009-12-03 18:36:51.000 337 32383.74 78.22 4476.91 32688.86 2009-12-03 18:36:52.000 337 32383.80 78.25 4476.91 32689.02 2009-12-03 18:36:53.000 337 32383.81 78.20 4476.85 32688.94 2009-12-03 18:36:54.000 337 32383.83 78.15 4476.86 32689.00 2009-12-03 18:36:55.000 337 32383.85 78.13 4476.90 32688.88 2009-12-03 18:36:56.000 337 32383.81 78.15 4476.85 32688.94 2009-12-03 18:36:57.000 337 32383.86 78.20 4476.94 32689.06 2009-12-03 18:36:58.000 337 32383.84 78.21 4476.92 32688.88 2009-12-03 18:36:59.000 337 32383.84 78.17 4476.90 32689.00 2009-12-03 18:37:00.000 337 32383.86 78.17 4476.90 32688.99 2009-12-03 18:37:01.000 337 32383.83 78.20 4476.93 32688.92 2009-12-03 18:37:02.000 337 32383.91 78.21 4476.99 32688.87 2009-12-03 18:37:03.000 337 32383.90 78.20 4476.98 32688.98 2009-12-03 18:37:04.000 337 32383.85 78.21 4476.92 32688.91 2009-12-03 18:37:05.000 337 32383.87 78.23 4476.94 32689.03 2009-12-03 18:37:06.000 337 32383.88 78.23 4476.99 32689.01 2009-12-03 18:37:07.000 337 32383.94 78.22 4477.00 32688.97 2009-12-03 18:37:08.000 337 32383.94 78.23 4476.99 32688.92 2009-12-03 18:37:09.000 337 32383.89 78.26 4476.94 32689.09 2009-12-03 18:37:10.000 337 32383.92 78.24 4476.91 32688.96 2009-12-03 18:37:11.000 337 32383.94 78.23 4476.93 32689.16 2009-12-03 18:37:12.000 337 32383.89 78.24 4476.90 32688.98 2009-12-03 18:37:13.000 337 32383.87 78.31 4476.89 32689.02 2009-12-03 18:37:14.000 337 32383.86 78.33 4476.90 32689.02 2009-12-03 18:37:15.000 337 32383.92 78.30 4476.93 32689.06 2009-12-03 18:37:16.000 337 32383.95 78.24 4476.95 32689.10 2009-12-03 18:37:17.000 337 32383.96 78.22 4476.94 32689.16 2009-12-03 18:37:18.000 337 32384.01 78.20 4476.99 32689.13 2009-12-03 18:37:19.000 337 32383.99 78.19 4476.96 32689.16 2009-12-03 18:37:20.000 337 32383.96 78.20 4476.97 32689.13 2009-12-03 18:37:21.000 337 32383.95 78.23 4476.96 32689.20 2009-12-03 18:37:22.000 337 32383.89 78.26 4476.93 32689.12 2009-12-03 18:37:23.000 337 32383.92 78.27 4476.93 32689.19 2009-12-03 18:37:24.000 337 32384.04 78.26 4476.93 32689.15 2009-12-03 18:37:25.000 337 32384.04 78.23 4476.92 32689.08 2009-12-03 18:37:26.000 337 32384.03 78.23 4476.93 32689.31 2009-12-03 18:37:27.000 337 32384.02 78.25 4476.96 32689.17 2009-12-03 18:37:28.000 337 32384.05 78.22 4476.99 32689.23 2009-12-03 18:37:29.000 337 32384.02 78.23 4476.99 32689.06 2009-12-03 18:37:30.000 337 32384.01 78.20 4476.95 32689.18 2009-12-03 18:37:31.000 337 32384.01 78.21 4476.90 32689.26 2009-12-03 18:37:32.000 337 32384.04 78.22 4476.97 32689.11 2009-12-03 18:37:33.000 337 32384.04 78.26 4476.95 32689.28 2009-12-03 18:37:34.000 337 32384.10 78.25 4476.96 32689.13 2009-12-03 18:37:35.000 337 32384.03 78.24 4477.00 32689.24 2009-12-03 18:37:36.000 337 32384.09 78.23 4477.06 32689.27 2009-12-03 18:37:37.000 337 32384.10 78.24 4477.04 32689.05 2009-12-03 18:37:38.000 337 32384.04 78.25 4476.92 32689.21 2009-12-03 18:37:39.000 337 32384.10 78.25 4476.91 32689.30 2009-12-03 18:37:40.000 337 32384.15 78.25 4476.95 32689.05 2009-12-03 18:37:41.000 337 32384.21 78.22 4476.98 32689.17 2009-12-03 18:37:42.000 337 32384.18 78.21 4476.93 32689.41 2009-12-03 18:37:43.000 337 32384.14 78.17 4476.95 32689.08 2009-12-03 18:37:44.000 337 32384.17 78.20 4476.99 32689.30 2009-12-03 18:37:45.000 337 32384.16 78.25 4476.96 32689.22 2009-12-03 18:37:46.000 337 32384.10 78.25 4476.95 32689.27 2009-12-03 18:37:47.000 337 32384.06 78.26 4476.96 32689.20 2009-12-03 18:37:48.000 337 32384.13 78.29 4477.01 32689.24 2009-12-03 18:37:49.000 337 32384.12 78.27 4476.96 32689.23 2009-12-03 18:37:50.000 337 32384.17 78.29 4476.93 32689.28 2009-12-03 18:37:51.000 337 32384.22 78.31 4476.98 32689.24 2009-12-03 18:37:52.000 337 32384.24 78.34 4476.99 32689.30 2009-12-03 18:37:53.000 337 32384.22 78.30 4476.93 32689.32 2009-12-03 18:37:54.000 337 32384.16 78.31 4476.93 32689.26 2009-12-03 18:37:55.000 337 32384.20 78.35 4476.98 32689.15 2009-12-03 18:37:56.000 337 32384.17 78.32 4476.95 32689.28 2009-12-03 18:37:57.000 337 32384.16 78.30 4476.88 32689.27 2009-12-03 18:37:58.000 337 32384.14 78.33 4476.94 32689.35 2009-12-03 18:37:59.000 337 32384.16 78.35 4476.99 32689.27 2009-12-03 18:38:00.000 337 32384.23 78.35 4477.03 32689.46 2009-12-03 18:38:01.000 337 32384.20 78.32 4476.97 32689.31 2009-12-03 18:38:02.000 337 32384.21 78.34 4476.98 32689.16 2009-12-03 18:38:03.000 337 32384.25 78.35 4476.98 32689.29 2009-12-03 18:38:04.000 337 32384.24 78.37 4476.97 32689.24 2009-12-03 18:38:05.000 337 32384.24 78.36 4476.95 32689.33 2009-12-03 18:38:06.000 337 32384.21 78.36 4476.96 32689.41 2009-12-03 18:38:07.000 337 32384.16 78.34 4476.94 32689.28 2009-12-03 18:38:08.000 337 32384.19 78.31 4476.94 32689.36 2009-12-03 18:38:09.000 337 32384.18 78.31 4476.95 32689.34 2009-12-03 18:38:10.000 337 32384.17 78.37 4476.97 32689.40 2009-12-03 18:38:11.000 337 32384.16 78.36 4476.96 32689.33 2009-12-03 18:38:12.000 337 32384.20 78.34 4476.96 32689.30 2009-12-03 18:38:13.000 337 32384.23 78.31 4476.98 32689.36 2009-12-03 18:38:14.000 337 32384.25 78.33 4477.03 32689.31 2009-12-03 18:38:15.000 337 32384.25 78.31 4476.98 32689.32 2009-12-03 18:38:16.000 337 32384.23 78.33 4477.00 32689.36 2009-12-03 18:38:17.000 337 32384.29 78.33 4477.05 32689.25 2009-12-03 18:38:18.000 337 32384.29 78.33 4476.97 32689.35 2009-12-03 18:38:19.000 337 32384.20 78.33 4476.92 32689.33 2009-12-03 18:38:20.000 337 32384.18 78.31 4476.95 32689.38 2009-12-03 18:38:21.000 337 32384.23 78.32 4476.97 32689.42 2009-12-03 18:38:22.000 337 32384.17 78.33 4476.96 32689.32 2009-12-03 18:38:23.000 337 32384.22 78.31 4477.04 32689.36 2009-12-03 18:38:24.000 337 32384.29 78.33 4477.03 32689.32 2009-12-03 18:38:25.000 337 32384.27 78.32 4477.03 32689.45 2009-12-03 18:38:26.000 337 32384.26 78.32 4477.05 32689.32 2009-12-03 18:38:27.000 337 32384.26 78.30 4476.96 32689.34 2009-12-03 18:38:28.000 337 32384.23 78.26 4477.00 32689.53 2009-12-03 18:38:29.000 337 32384.25 78.32 4477.06 32689.34 2009-12-03 18:38:30.000 337 32384.25 78.30 4477.07 32689.41 2009-12-03 18:38:31.000 337 32384.22 78.30 4477.02 32689.41 2009-12-03 18:38:32.000 337 32384.23 78.32 4476.97 32689.43 2009-12-03 18:38:33.000 337 32384.21 78.32 4476.98 32689.44 2009-12-03 18:38:34.000 337 32384.17 78.36 4476.97 32689.40 2009-12-03 18:38:35.000 337 32384.17 78.35 4476.95 32689.46 2009-12-03 18:38:36.000 337 32384.26 78.37 4477.01 32689.25 2009-12-03 18:38:37.000 337 32384.23 78.37 4477.04 32689.44 2009-12-03 18:38:38.000 337 32384.25 78.33 4476.98 32689.35 2009-12-03 18:38:39.000 337 32384.29 78.35 4477.02 32689.38 2009-12-03 18:38:40.000 337 32384.30 78.40 4477.03 32689.50 2009-12-03 18:38:41.000 337 32384.29 78.39 4477.03 32689.54 2009-12-03 18:38:42.000 337 32384.29 78.37 4477.06 32689.28 2009-12-03 18:38:43.000 337 32384.31 78.37 4477.06 32689.48 2009-12-03 18:38:44.000 337 32384.24 78.36 4477.04 32689.38 2009-12-03 18:38:45.000 337 32384.25 78.35 4476.97 32689.36 2009-12-03 18:38:46.000 337 32384.22 78.35 4476.92 32689.42 2009-12-03 18:38:47.000 337 32384.17 78.35 4476.94 32689.33 2009-12-03 18:38:48.000 337 32384.17 78.34 4476.92 32689.37 2009-12-03 18:38:49.000 337 32384.23 78.39 4476.96 32689.34 2009-12-03 18:38:50.000 337 32384.24 78.39 4476.99 32689.48 2009-12-03 18:38:51.000 337 32384.16 78.36 4476.96 32689.46 2009-12-03 18:38:52.000 337 32384.26 78.42 4476.99 32689.36 2009-12-03 18:38:53.000 337 32384.29 78.43 4476.99 32689.41 2009-12-03 18:38:54.000 337 32384.21 78.38 4476.91 32689.36 2009-12-03 18:38:55.000 337 32384.23 78.34 4476.92 32689.34 2009-12-03 18:38:56.000 337 32384.21 78.35 4476.98 32689.42 2009-12-03 18:38:57.000 337 32384.22 78.42 4476.95 32689.39 2009-12-03 18:38:58.000 337 32384.24 78.44 4476.95 32689.37 2009-12-03 18:38:59.000 337 32384.28 78.44 4477.03 32689.36 2009-12-03 18:39:00.000 337 32384.20 78.46 4476.97 32689.38 2009-12-03 18:39:01.000 337 32384.24 78.42 4476.97 32689.40 2009-12-03 18:39:02.000 337 32384.26 78.41 4477.01 32689.44 2009-12-03 18:39:03.000 337 32384.24 78.38 4476.97 32689.45 2009-12-03 18:39:04.000 337 32384.28 78.34 4477.02 32689.49 2009-12-03 18:39:05.000 337 32384.27 78.39 4477.00 32689.41 2009-12-03 18:39:06.000 337 32384.24 78.39 4476.99 32689.36 2009-12-03 18:39:07.000 337 32384.27 78.34 4477.00 32689.37 2009-12-03 18:39:08.000 337 32384.29 78.34 4477.09 32689.38 2009-12-03 18:39:09.000 337 32384.33 78.36 4477.11 32689.42 2009-12-03 18:39:10.000 337 32384.34 78.34 4477.05 32689.50 2009-12-03 18:39:11.000 337 32384.31 78.32 4477.03 32689.32 2009-12-03 18:39:12.000 337 32384.25 78.36 4476.99 32689.44 2009-12-03 18:39:13.000 337 32384.24 78.39 4477.01 32689.34 2009-12-03 18:39:14.000 337 32384.23 78.42 4477.06 32689.49 2009-12-03 18:39:15.000 337 32384.21 78.46 4477.02 32689.42 2009-12-03 18:39:16.000 337 32384.26 78.45 4477.02 32689.36 2009-12-03 18:39:17.000 337 32384.27 78.46 4477.04 32689.64 2009-12-03 18:39:18.000 337 32384.29 78.51 4477.02 32689.32 2009-12-03 18:39:19.000 337 32384.26 78.48 4477.06 32689.46 2009-12-03 18:39:20.000 337 32384.28 78.47 4477.08 32689.61 2009-12-03 18:39:21.000 337 32384.28 78.44 4477.08 32689.41 2009-12-03 18:39:22.000 337 32384.28 78.44 4477.13 32689.42 2009-12-03 18:39:23.000 337 32384.28 78.45 4477.09 32689.52 2009-12-03 18:39:24.000 337 32384.30 78.47 4477.09 32689.51 2009-12-03 18:39:25.000 337 32384.33 78.45 4477.06 32689.52 2009-12-03 18:39:26.000 337 32384.34 78.50 4477.10 32689.51 2009-12-03 18:39:27.000 337 32384.30 78.49 4477.08 32689.49 2009-12-03 18:39:28.000 337 32384.24 78.52 4477.02 32689.33 2009-12-03 18:39:29.000 337 32384.26 78.54 4477.08 32689.58 2009-12-03 18:39:30.000 337 32384.32 78.51 4477.14 32689.52 2009-12-03 18:39:31.000 337 32384.30 78.47 4477.07 32689.34 2009-12-03 18:39:32.000 337 32384.30 78.45 4477.08 32689.53 2009-12-03 18:39:33.000 337 32384.28 78.44 4477.07 32689.41 2009-12-03 18:39:34.000 337 32384.28 78.47 4477.13 32689.41 2009-12-03 18:39:35.000 337 32384.28 78.46 4477.17 32689.40 2009-12-03 18:39:36.000 337 32384.26 78.45 4477.19 32689.55 2009-12-03 18:39:37.000 337 32384.20 78.45 4477.15 32689.59 2009-12-03 18:39:38.000 337 32384.25 78.46 4477.19 32689.48 2009-12-03 18:39:39.000 337 32384.27 78.49 4477.15 32689.53 2009-12-03 18:39:40.000 337 32384.27 78.51 4477.17 32689.36 2009-12-03 18:39:41.000 337 32384.27 78.48 4477.13 32689.52 2009-12-03 18:39:42.000 337 32384.28 78.47 4477.12 32689.40 2009-12-03 18:39:43.000 337 32384.27 78.47 4477.15 32689.45 2009-12-03 18:39:44.000 337 32384.24 78.48 4477.07 32689.44 2009-12-03 18:39:45.000 337 32384.21 78.50 4477.01 32689.52 2009-12-03 18:39:46.000 337 32384.23 78.51 4477.01 32689.49 2009-12-03 18:39:47.000 337 32384.26 78.50 4476.99 32689.49 2009-12-03 18:39:48.000 337 32384.32 78.55 4477.15 32689.39 2009-12-03 18:39:49.000 337 32384.25 78.51 4477.09 32689.38 2009-12-03 18:39:50.000 337 32384.20 78.53 4477.10 32689.47 2009-12-03 18:39:51.000 337 32384.20 78.54 4477.07 32689.38 2009-12-03 18:39:52.000 337 32384.22 78.55 4477.10 32689.54 2009-12-03 18:39:53.000 337 32384.24 78.53 4477.08 32689.45 2009-12-03 18:39:54.000 337 32384.25 78.51 4477.11 32689.37 2009-12-03 18:39:55.000 337 32384.23 78.47 4477.10 32689.40 2009-12-03 18:39:56.000 337 32384.20 78.46 4477.11 32689.47 2009-12-03 18:39:57.000 337 32384.24 78.46 4477.19 32689.45 2009-12-03 18:39:58.000 337 32384.21 78.45 4477.20 32689.50 2009-12-03 18:39:59.000 337 32384.26 78.50 4477.19 32689.42 2009-12-03 18:40:00.000 337 32384.23 78.52 4477.14 32689.38 2009-12-03 18:40:01.000 337 32384.19 78.50 4477.08 32689.36 2009-12-03 18:40:02.000 337 32384.24 78.50 4477.08 32689.56 2009-12-03 18:40:03.000 337 32384.29 78.49 4477.16 32689.52 2009-12-03 18:40:04.000 337 32384.25 78.52 4477.19 32689.30 2009-12-03 18:40:05.000 337 32384.24 78.54 4477.21 32689.41 2009-12-03 18:40:06.000 337 32384.24 78.52 4477.21 32689.53 2009-12-03 18:40:07.000 337 32384.21 78.52 4477.18 32689.52 2009-12-03 18:40:08.000 337 32384.24 78.53 4477.22 32689.52 2009-12-03 18:40:09.000 337 32384.25 78.52 4477.22 32689.37 2009-12-03 18:40:10.000 337 32384.22 78.52 4477.20 32689.47 2009-12-03 18:40:11.000 337 32384.22 78.53 4477.22 32689.50 2009-12-03 18:40:12.000 337 32384.21 78.53 4477.21 32689.42 2009-12-03 18:40:13.000 337 32384.20 78.52 4477.22 32689.53 2009-12-03 18:40:14.000 337 32384.28 78.53 4477.26 32689.38 2009-12-03 18:40:15.000 337 32384.31 78.53 4477.28 32689.53 2009-12-03 18:40:16.000 337 32384.23 78.51 4477.18 32689.32 2009-12-03 18:40:17.000 337 32384.24 78.48 4477.20 32689.52 2009-12-03 18:40:18.000 337 32384.24 78.47 4477.18 32689.42 2009-12-03 18:40:19.000 337 32384.23 78.45 4477.20 32689.51 2009-12-03 18:40:20.000 337 32384.25 78.47 4477.18 32689.53 2009-12-03 18:40:21.000 337 32384.26 78.47 4477.20 32689.53 2009-12-03 18:40:22.000 337 32384.22 78.49 4477.23 32689.50 2009-12-03 18:40:23.000 337 32384.18 78.51 4477.17 32689.57 2009-12-03 18:40:24.000 337 32384.19 78.57 4477.14 32689.53 2009-12-03 18:40:25.000 337 32384.21 78.53 4477.16 32689.55 2009-12-03 18:40:26.000 337 32384.22 78.52 4477.28 32689.37 2009-12-03 18:40:27.000 337 32384.22 78.54 4477.35 32689.41 2009-12-03 18:40:28.000 337 32384.20 78.57 4477.29 32689.47 2009-12-03 18:40:29.000 337 32384.22 78.60 4477.29 32689.38 2009-12-03 18:40:30.000 337 32384.23 78.59 4477.30 32689.53 2009-12-03 18:40:31.000 337 32384.17 78.58 4477.29 32689.47 2009-12-03 18:40:32.000 337 32384.16 78.58 4477.30 32689.38 2009-12-03 18:40:33.000 337 32384.08 78.58 4477.29 32689.45 2009-12-03 18:40:34.000 337 32384.14 78.57 4477.33 32689.49 2009-12-03 18:40:35.000 337 32384.20 78.57 4477.31 32689.50 2009-12-03 18:40:36.000 337 32384.19 78.58 4477.28 32689.48 2009-12-03 18:40:37.000 337 32384.21 78.59 4477.31 32689.37 2009-12-03 18:40:38.000 337 32384.18 78.59 4477.36 32689.47 2009-12-03 18:40:39.000 337 32384.17 78.58 4477.27 32689.43 2009-12-03 18:40:40.000 337 32384.14 78.56 4477.20 32689.50 2009-12-03 18:40:41.000 337 32384.13 78.56 4477.20 32689.44 2009-12-03 18:40:42.000 337 32384.15 78.59 4477.21 32689.33 2009-12-03 18:40:43.000 337 32384.17 78.57 4477.19 32689.45 2009-12-03 18:40:44.000 337 32384.16 78.55 4477.22 32689.44 2009-12-03 18:40:45.000 337 32384.20 78.56 4477.28 32689.34 2009-12-03 18:40:46.000 337 32384.16 78.60 4477.25 32689.42 2009-12-03 18:40:47.000 337 32384.22 78.60 4477.24 32689.48 2009-12-03 18:40:48.000 337 32384.27 78.65 4477.31 32689.27 2009-12-03 18:40:49.000 337 32384.21 78.68 4477.31 32689.45 2009-12-03 18:40:50.000 337 32384.22 78.63 4477.33 32689.43 2009-12-03 18:40:51.000 337 32384.21 78.61 4477.31 32689.35 2009-12-03 18:40:52.000 337 32384.17 78.62 4477.30 32689.42 2009-12-03 18:40:53.000 337 32384.12 78.64 4477.29 32689.51 2009-12-03 18:40:54.000 337 32384.10 78.66 4477.31 32689.38 2009-12-03 18:40:55.000 337 32384.15 78.65 4477.35 32689.41 2009-12-03 18:40:56.000 337 32384.15 78.64 4477.33 32689.57 2009-12-03 18:40:57.000 337 32384.09 78.63 4477.26 32689.30 2009-12-03 18:40:58.000 337 32384.11 78.58 4477.21 32689.58 2009-12-03 18:40:59.000 337 32384.13 78.56 4477.23 32689.32 2009-12-03 18:41:00.000 337 32384.17 78.55 4477.27 32689.46 2009-12-03 18:41:01.000 337 32384.17 78.56 4477.28 32689.23 2009-12-03 18:41:02.000 337 32384.18 78.61 4477.32 32689.45 2009-12-03 18:41:03.000 337 32384.12 78.64 4477.34 32689.41 2009-12-03 18:41:04.000 337 32384.07 78.63 4477.27 32689.32 2009-12-03 18:41:05.000 337 32384.10 78.66 4477.29 32689.60 2009-12-03 18:41:06.000 337 32384.12 78.67 4477.25 32689.35 2009-12-03 18:41:07.000 337 32384.20 78.76 4477.32 32689.37 2009-12-03 18:41:08.000 337 32384.18 78.73 4477.30 32689.46 2009-12-03 18:41:09.000 337 32384.15 78.72 4477.34 32689.42 2009-12-03 18:41:10.000 337 32384.17 78.69 4477.35 32689.34 2009-12-03 18:41:11.000 337 32384.19 78.67 4477.32 32689.51 2009-12-03 18:41:12.000 337 32384.16 78.65 4477.29 32689.37 2009-12-03 18:41:13.000 337 32384.20 78.66 4477.30 32689.39 2009-12-03 18:41:14.000 337 32384.19 78.69 4477.27 32689.44 2009-12-03 18:41:15.000 337 32384.27 78.75 4477.30 32689.40 2009-12-03 18:41:16.000 337 32384.32 78.74 4477.32 32689.31 2009-12-03 18:41:17.000 337 32384.27 78.73 4477.26 32689.35 2009-12-03 18:41:18.000 337 32384.26 78.73 4477.32 32689.38 2009-12-03 18:41:19.000 337 32384.30 78.74 4477.34 32689.46 2009-12-03 18:41:20.000 337 32384.25 78.73 4477.28 32689.38 2009-12-03 18:41:21.000 337 32384.21 78.75 4477.28 32689.40 2009-12-03 18:41:22.000 337 32384.27 78.74 4477.31 32689.47 2009-12-03 18:41:23.000 337 32384.26 78.74 4477.38 32689.48 2009-12-03 18:41:24.000 337 32384.22 78.74 4477.38 32689.39 2009-12-03 18:41:25.000 337 32384.24 78.77 4477.40 32689.53 2009-12-03 18:41:26.000 337 32384.22 78.75 4477.42 32689.39 2009-12-03 18:41:27.000 337 32384.25 78.73 4477.43 32689.43 2009-12-03 18:41:28.000 337 32384.27 78.74 4477.41 32689.47 2009-12-03 18:41:29.000 337 32384.25 78.74 4477.42 32689.41 2009-12-03 18:41:30.000 337 32384.22 78.74 4477.46 32689.46 2009-12-03 18:41:31.000 337 32384.28 78.70 4477.47 32689.48 2009-12-03 18:41:32.000 337 32384.27 78.70 4477.39 32689.37 2009-12-03 18:41:33.000 337 32384.25 78.76 4477.43 32689.45 2009-12-03 18:41:34.000 337 32384.25 78.74 4477.45 32689.48 2009-12-03 18:41:35.000 337 32384.22 78.72 4477.42 32689.42 2009-12-03 18:41:36.000 337 32384.17 78.75 4477.42 32689.33 2009-12-03 18:41:37.000 337 32384.14 78.77 4477.44 32689.43 2009-12-03 18:41:38.000 337 32384.21 78.80 4477.52 32689.53 2009-12-03 18:41:39.000 337 32384.23 78.75 4477.45 32689.39 2009-12-03 18:41:40.000 337 32384.22 78.78 4477.45 32689.35 2009-12-03 18:41:41.000 337 32384.17 78.80 4477.48 32689.38 2009-12-03 18:41:42.000 337 32384.23 78.78 4477.43 32689.25 2009-12-03 18:41:43.000 337 32384.21 78.77 4477.41 32689.54 2009-12-03 18:41:44.000 337 32384.19 78.75 4477.45 32689.39 2009-12-03 18:41:45.000 337 32384.14 78.80 4477.45 32689.45 2009-12-03 18:41:46.000 337 32384.13 78.82 4477.43 32689.38 2009-12-03 18:41:47.000 337 32384.19 78.83 4477.48 32689.54 2009-12-03 18:41:48.000 337 32384.16 78.81 4477.51 32689.31 2009-12-03 18:41:49.000 337 32384.17 78.81 4477.48 32689.41 2009-12-03 18:41:50.000 337 32384.21 78.83 4477.46 32689.54 2009-12-03 18:41:51.000 337 32384.17 78.84 4477.41 32689.55 2009-12-03 18:41:52.000 337 32384.17 78.80 4477.37 32689.36 2009-12-03 18:41:53.000 337 32384.14 78.79 4477.36 32689.53 2009-12-03 18:41:54.000 337 32384.11 78.80 4477.39 32689.41 2009-12-03 18:41:55.000 337 32384.16 78.79 4477.39 32689.42 2009-12-03 18:41:56.000 337 32384.23 78.82 4477.40 32689.52 2009-12-03 18:41:57.000 337 32384.13 78.89 4477.38 32689.40 2009-12-03 18:41:58.000 337 32384.12 78.87 4477.38 32689.42 2009-12-03 18:41:59.000 337 32384.22 78.83 4477.43 32689.38 2009-12-03 18:42:00.000 337 32384.21 78.85 4477.44 32689.43 2009-12-03 18:42:01.000 337 32384.20 78.84 4477.44 32689.43 2009-12-03 18:42:02.000 337 32384.17 78.88 4477.49 32689.37 2009-12-03 18:42:03.000 337 32384.24 78.86 4477.55 32689.44 2009-12-03 18:42:04.000 337 32384.23 78.87 4477.53 32689.52 2009-12-03 18:42:05.000 337 32384.24 78.85 4477.56 32689.46 2009-12-03 18:42:06.000 337 32384.18 78.84 4477.51 32689.51 2009-12-03 18:42:07.000 337 32384.18 78.87 4477.44 32689.42 2009-12-03 18:42:08.000 337 32384.24 78.87 4477.50 32689.44 2009-12-03 18:42:09.000 337 32384.23 78.86 4477.50 32689.47 2009-12-03 18:42:10.000 337 32384.24 78.89 4477.53 32689.54 2009-12-03 18:42:11.000 337 32384.21 78.88 4477.53 32689.46 2009-12-03 18:42:12.000 337 32384.21 78.89 4477.47 32689.50 2009-12-03 18:42:13.000 337 32384.22 78.90 4477.48 32689.48 2009-12-03 18:42:14.000 337 32384.25 78.89 4477.55 32689.45 2009-12-03 18:42:15.000 337 32384.25 78.92 4477.53 32689.55 2009-12-03 18:42:16.000 337 32384.26 78.93 4477.59 32689.56 2009-12-03 18:42:17.000 337 32384.22 78.95 4477.58 32689.52 2009-12-03 18:42:18.000 337 32384.23 78.89 4477.54 32689.46 2009-12-03 18:42:19.000 337 32384.25 78.86 4477.52 32689.45 2009-12-03 18:42:20.000 337 32384.26 78.84 4477.58 32689.64 2009-12-03 18:42:21.000 337 32384.26 78.89 4477.59 32689.51 2009-12-03 18:42:22.000 337 32384.26 78.81 4477.57 32689.59 2009-12-03 18:42:23.000 337 32384.24 78.75 4477.52 32689.59 2009-12-03 18:42:24.000 337 32384.27 78.81 4477.50 32689.40 2009-12-03 18:42:25.000 337 32384.29 78.77 4477.49 32689.70 2009-12-03 18:42:26.000 337 32384.29 78.77 4477.54 32689.59 2009-12-03 18:42:27.000 337 32384.32 78.80 4477.60 32689.49 2009-12-03 18:42:28.000 337 32384.31 78.81 4477.56 32689.58 2009-12-03 18:42:29.000 337 32384.30 78.82 4477.53 32689.50 2009-12-03 18:42:30.000 337 32384.32 78.80 4477.53 32689.66 2009-12-03 18:42:31.000 337 32384.29 78.79 4477.46 32689.50 2009-12-03 18:42:32.000 337 32384.29 78.81 4477.44 32689.58 2009-12-03 18:42:33.000 337 32384.31 78.77 4477.38 32689.61 2009-12-03 18:42:34.000 337 32384.38 78.78 4477.46 32689.50 2009-12-03 18:42:35.000 337 32384.39 78.83 4477.49 32689.68 2009-12-03 18:42:36.000 337 32384.39 78.82 4477.50 32689.75 2009-12-03 18:42:37.000 337 32384.32 78.81 4477.43 32689.62 2009-12-03 18:42:38.000 337 32384.36 78.82 4477.46 32689.48 2009-12-03 18:42:39.000 337 32384.38 78.83 4477.51 32689.63 2009-12-03 18:42:40.000 337 32384.33 78.88 4477.49 32689.64 2009-12-03 18:42:41.000 337 32384.37 78.89 4477.51 32689.62 2009-12-03 18:42:42.000 337 32384.36 78.88 4477.56 32689.67 2009-12-03 18:42:43.000 337 32384.32 78.85 4477.53 32689.53 2009-12-03 18:42:44.000 337 32384.36 78.82 4477.53 32689.65 2009-12-03 18:42:45.000 337 32384.31 78.85 4477.51 32689.70 2009-12-03 18:42:46.000 337 32384.34 78.86 4477.51 32689.73 2009-12-03 18:42:47.000 337 32384.39 78.88 4477.54 32689.48 2009-12-03 18:42:48.000 337 32384.42 78.85 4477.53 32689.73 2009-12-03 18:42:49.000 337 32384.42 78.86 4477.56 32689.59 2009-12-03 18:42:50.000 337 32384.38 78.86 4477.55 32689.59 2009-12-03 18:42:51.000 337 32384.37 78.92 4477.51 32689.63 2009-12-03 18:42:52.000 337 32384.38 78.95 4477.62 32689.69 2009-12-03 18:42:53.000 337 32384.37 78.97 4477.65 32689.62 2009-12-03 18:42:54.000 337 32384.35 78.97 4477.58 32689.53 2009-12-03 18:42:55.000 337 32384.38 78.98 4477.56 32689.64 2009-12-03 18:42:56.000 337 32384.36 78.97 4477.52 32689.59 2009-12-03 18:42:57.000 337 32384.33 78.97 4477.50 32689.65 2009-12-03 18:42:58.000 337 32384.34 78.98 4477.52 32689.59 2009-12-03 18:42:59.000 337 32384.36 78.96 4477.54 32689.65 2009-12-03 18:43:00.000 337 32384.36 78.97 4477.51 32689.71 2009-12-03 18:43:01.000 337 32384.41 79.05 4477.56 32689.72 2009-12-03 18:43:02.000 337 32384.39 79.06 4477.59 32689.67 2009-12-03 18:43:03.000 337 32384.42 79.03 4477.60 32689.65 2009-12-03 18:43:04.000 337 32384.42 79.01 4477.54 32689.63 2009-12-03 18:43:05.000 337 32384.43 79.02 4477.56 32689.59 2009-12-03 18:43:06.000 337 32384.45 79.01 4477.59 32689.70 2009-12-03 18:43:07.000 337 32384.44 79.01 4477.58 32689.57 2009-12-03 18:43:08.000 337 32384.47 79.00 4477.63 32689.62 2009-12-03 18:43:09.000 337 32384.41 79.03 4477.63 32689.75 2009-12-03 18:43:10.000 337 32384.41 79.03 4477.63 32689.64 2009-12-03 18:43:11.000 337 32384.39 79.02 4477.60 32689.79 2009-12-03 18:43:12.000 337 32384.34 79.07 4477.59 32689.67 2009-12-03 18:43:13.000 337 32384.35 79.05 4477.56 32689.65 2009-12-03 18:43:14.000 337 32384.42 79.05 4477.63 32689.59 2009-12-03 18:43:15.000 337 32384.40 79.12 4477.68 32689.67 2009-12-03 18:43:16.000 337 32384.42 79.10 4477.65 32689.79 2009-12-03 18:43:17.000 337 32384.41 79.08 4477.62 32689.66 2009-12-03 18:43:18.000 337 32384.42 79.10 4477.69 32689.77 2009-12-03 18:43:19.000 337 32384.41 79.13 4477.70 32689.75 2009-12-03 18:43:20.000 337 32384.33 79.10 4477.67 32689.62 2009-12-03 18:43:21.000 337 32384.37 79.09 4477.60 32689.77 2009-12-03 18:43:22.000 337 32384.40 79.12 4477.59 32689.72 2009-12-03 18:43:23.000 337 32384.35 79.10 4477.56 32689.55 2009-12-03 18:43:24.000 337 32384.38 79.08 4477.60 32689.76 2009-12-03 18:43:25.000 337 32384.44 79.11 4477.60 32689.71 2009-12-03 18:43:26.000 337 32384.44 79.11 4477.60 32689.76 2009-12-03 18:43:27.000 337 32384.47 79.07 4477.62 32689.80 2009-12-03 18:43:28.000 337 32384.49 79.03 4477.66 32689.64 2009-12-03 18:43:29.000 337 32384.46 79.01 4477.65 32689.75 2009-12-03 18:43:30.000 337 32384.47 78.94 4477.69 32689.63 2009-12-03 18:43:31.000 337 32384.45 78.96 4477.67 32689.66 2009-12-03 18:43:32.000 337 32384.46 78.94 4477.63 32689.84 2009-12-03 18:43:33.000 337 32384.45 78.90 4477.57 32689.65 2009-12-03 18:43:34.000 337 32384.43 78.93 4477.65 32689.75 2009-12-03 18:43:35.000 337 32384.48 78.95 4477.67 32689.69 2009-12-03 18:43:36.000 337 32384.50 78.99 4477.64 32689.75 2009-12-03 18:43:37.000 337 32384.44 78.99 4477.63 32689.61 2009-12-03 18:43:38.000 337 32384.44 78.97 4477.72 32689.85 2009-12-03 18:43:39.000 337 32384.49 78.91 4477.73 32689.58 2009-12-03 18:43:40.000 337 32384.49 78.94 4477.71 32689.73 2009-12-03 18:43:41.000 337 32384.50 78.98 4477.73 32689.75 2009-12-03 18:43:42.000 337 32384.52 78.97 4477.74 32689.79 2009-12-03 18:43:43.000 337 32384.51 78.98 4477.74 32689.80 2009-12-03 18:43:44.000 337 32384.48 78.96 4477.72 32689.66 2009-12-03 18:43:45.000 337 32384.53 79.00 4477.74 32689.74 2009-12-03 18:43:46.000 337 32384.56 78.99 4477.70 32689.77 2009-12-03 18:43:47.000 337 32384.53 78.99 4477.64 32689.64 2009-12-03 18:43:48.000 337 32384.47 79.02 4477.64 32689.85 2009-12-03 18:43:49.000 337 32384.46 79.05 4477.65 32689.67 2009-12-03 18:43:50.000 337 32384.48 79.03 4477.67 32689.76 2009-12-03 18:43:51.000 337 32384.48 79.01 4477.64 32689.83 2009-12-03 18:43:52.000 337 32384.47 79.00 4477.63 32689.73 2009-12-03 18:43:53.000 337 32384.47 78.98 4477.60 32689.83 2009-12-03 18:43:54.000 337 32384.48 78.98 4477.59 32689.97 2009-12-03 18:43:55.000 337 32384.47 79.00 4477.59 32689.80 2009-12-03 18:43:56.000 337 32384.49 78.99 4477.68 32689.59 2009-12-03 18:43:57.000 337 32384.48 79.03 4477.69 32689.93 2009-12-03 18:43:58.000 337 32384.55 79.02 4477.72 32689.59 2009-12-03 18:43:59.000 337 32384.52 79.01 4477.72 32689.79 2009-12-03 18:44:00.000 337 32384.53 79.02 4477.71 32689.75 2009-12-03 18:44:01.000 337 32384.49 79.05 4477.73 32689.76 2009-12-03 18:44:02.000 337 32384.57 79.05 4477.73 32689.83 2009-12-03 18:44:03.000 337 32384.62 79.07 4477.64 32689.66 2009-12-03 18:44:04.000 337 32384.56 79.06 4477.66 32689.82 2009-12-03 18:44:05.000 337 32384.55 79.06 4477.70 32689.85 2009-12-03 18:44:06.000 337 32384.59 79.08 4477.72 32689.75 2009-12-03 18:44:07.000 337 32384.58 79.08 4477.70 32689.68 2009-12-03 18:44:08.000 337 32384.60 79.14 4477.73 32689.94 2009-12-03 18:44:09.000 337 32384.59 79.14 4477.73 32689.83 2009-12-03 18:44:10.000 337 32384.56 79.14 4477.63 32689.81 2009-12-03 18:44:11.000 337 32384.55 79.14 4477.66 32689.91 2009-12-03 18:44:12.000 337 32384.54 79.12 4477.65 32689.77 2009-12-03 18:44:13.000 337 32384.51 79.12 4477.63 32689.94 2009-12-03 18:44:14.000 337 32384.54 79.11 4477.65 32689.80 2009-12-03 18:44:15.000 337 32384.56 79.12 4477.61 32689.80 2009-12-03 18:44:16.000 337 32384.57 79.16 4477.55 32689.86 2009-12-03 18:44:17.000 337 32384.61 79.17 4477.65 32689.72 2009-12-03 18:44:18.000 337 32384.66 79.18 4477.72 32689.81 2009-12-03 18:44:19.000 337 32384.61 79.13 4477.70 32689.79 2009-12-03 18:44:20.000 337 32384.63 79.13 4477.70 32689.87 2009-12-03 18:44:21.000 337 32384.62 79.17 4477.61 32689.93 2009-12-03 18:44:22.000 337 32384.66 79.21 4477.65 32689.88 2009-12-03 18:44:23.000 337 32384.60 79.22 4477.59 32689.93 2009-12-03 18:44:24.000 337 32384.59 79.17 4477.62 32689.85 2009-12-03 18:44:25.000 337 32384.57 79.21 4477.67 32689.92 2009-12-03 18:44:26.000 337 32384.59 79.22 4477.76 32689.91 2009-12-03 18:44:27.000 337 32384.66 79.23 4477.75 32689.91 2009-12-03 18:44:28.000 337 32384.63 79.21 4477.75 32689.96 2009-12-03 18:44:29.000 337 32384.61 79.22 4477.77 32689.87 2009-12-03 18:44:30.000 337 32384.68 79.23 4477.77 32689.80 2009-12-03 18:44:31.000 337 32384.62 79.21 4477.70 32689.94 2009-12-03 18:44:32.000 337 32384.58 79.21 4477.68 32689.93 2009-12-03 18:44:33.000 337 32384.56 79.21 4477.72 32689.95 2009-12-03 18:44:34.000 337 32384.58 79.21 4477.68 32689.95 2009-12-03 18:44:35.000 337 32384.59 79.21 4477.69 32689.98 2009-12-03 18:44:36.000 337 32384.59 79.22 4477.69 32689.85 2009-12-03 18:44:37.000 337 32384.60 79.21 4477.71 32689.96 2009-12-03 18:44:38.000 337 32384.57 79.23 4477.65 32689.94 2009-12-03 18:44:39.000 337 32384.63 79.24 4477.65 32689.97 2009-12-03 18:44:40.000 337 32384.68 79.22 4477.72 32689.81 2009-12-03 18:44:41.000 337 32384.70 79.26 4477.74 32689.95 2009-12-03 18:44:42.000 337 32384.70 79.29 4477.73 32690.10 2009-12-03 18:44:43.000 337 32384.63 79.30 4477.65 32689.88 2009-12-03 18:44:44.000 337 32384.66 79.31 4477.70 32690.03 2009-12-03 18:44:45.000 337 32384.66 79.30 4477.64 32689.95 2009-12-03 18:44:46.000 337 32384.65 79.31 4477.68 32689.95 2009-12-03 18:44:47.000 337 32384.67 79.30 4477.74 32689.95 2009-12-03 18:44:48.000 337 32384.64 79.34 4477.75 32689.96 2009-12-03 18:44:49.000 337 32384.62 79.32 4477.72 32689.96 2009-12-03 18:44:50.000 337 32384.60 79.31 4477.73 32689.95 2009-12-03 18:44:51.000 337 32384.64 79.34 4477.71 32690.06 2009-12-03 18:44:52.000 337 32384.64 79.37 4477.70 32689.88 2009-12-03 18:44:53.000 337 32384.62 79.38 4477.77 32689.83 2009-12-03 18:44:54.000 337 32384.61 79.35 4477.80 32689.96 2009-12-03 18:44:55.000 337 32384.61 79.36 4477.84 32689.96 2009-12-03 18:44:56.000 337 32384.60 79.36 4477.86 32689.84 2009-12-03 18:44:57.000 337 32384.56 79.35 4477.85 32689.87 2009-12-03 18:44:58.000 337 32384.57 79.37 4477.80 32689.95 2009-12-03 18:44:59.000 337 32384.64 79.35 4477.86 32689.87 2009-12-03 18:45:00.000 337 32384.66 79.38 4477.87 32689.83 2009-12-03 18:45:01.000 337 32384.64 79.42 4477.85 32689.80 2009-12-03 18:45:02.000 337 32384.65 79.39 4477.92 32689.95 2009-12-03 18:45:03.000 337 32384.66 79.34 4477.91 32690.01 2009-12-03 18:45:04.000 337 32384.61 79.37 4477.87 32690.01 2009-12-03 18:45:05.000 337 32384.59 79.33 4477.85 32689.92 2009-12-03 18:45:06.000 337 32384.65 79.32 4477.85 32690.06 2009-12-03 18:45:07.000 337 32384.61 79.28 4477.85 32690.05 2009-12-03 18:45:08.000 337 32384.61 79.30 4477.84 32690.00 2009-12-03 18:45:09.000 337 32384.57 79.34 4477.79 32689.94 2009-12-03 18:45:10.000 337 32384.65 79.37 4477.77 32689.96 2009-12-03 18:45:11.000 337 32384.66 79.39 4477.80 32689.98 2009-12-03 18:45:12.000 337 32384.66 79.40 4477.81 32689.99 2009-12-03 18:45:13.000 337 32384.64 79.40 4477.80 32689.96 2009-12-03 18:45:14.000 337 32384.66 79.41 4477.80 32689.95 2009-12-03 18:45:15.000 337 32384.62 79.40 4477.78 32689.89 2009-12-03 18:45:16.000 337 32384.62 79.41 4477.72 32690.01 2009-12-03 18:45:17.000 337 32384.59 79.47 4477.72 32690.04 2009-12-03 18:45:18.000 337 32384.54 79.47 4477.73 32689.99 2009-12-03 18:45:19.000 337 32384.58 79.41 4477.75 32689.99 2009-12-03 18:45:20.000 337 32384.65 79.35 4477.84 32689.99 2009-12-03 18:45:21.000 337 32384.65 79.39 4477.89 32689.90 2009-12-03 18:45:22.000 337 32384.64 79.42 4477.87 32689.98 2009-12-03 18:45:23.000 337 32384.63 79.41 4477.85 32689.87 2009-12-03 18:45:24.000 337 32384.63 79.41 4477.91 32689.99 2009-12-03 18:45:25.000 337 32384.59 79.38 4477.85 32689.99 2009-12-03 18:45:26.000 337 32384.64 79.39 4477.90 32689.81 2009-12-03 18:45:27.000 337 32384.62 79.40 4477.89 32689.96 2009-12-03 18:45:28.000 337 32384.55 79.42 4477.84 32689.80 2009-12-03 18:45:29.000 337 32384.64 79.42 4477.83 32689.83 2009-12-03 18:45:30.000 337 32384.69 79.44 4477.84 32689.82 2009-12-03 18:45:31.000 337 32384.65 79.42 4477.81 32689.93 2009-12-03 18:45:32.000 337 32384.61 79.38 4477.86 32689.99 2009-12-03 18:45:33.000 337 32384.61 79.42 4477.88 32689.84 2009-12-03 18:45:34.000 337 32384.58 79.41 4477.85 32689.74 2009-12-03 18:45:35.000 337 32384.62 79.41 4477.86 32689.84 2009-12-03 18:45:36.000 337 32384.57 79.44 4477.84 32689.90 2009-12-03 18:45:37.000 337 32384.60 79.43 4477.89 32689.83 2009-12-03 18:45:38.000 337 32384.68 79.42 4477.89 32689.78 2009-12-03 18:45:39.000 337 32384.65 79.41 4477.84 32689.86 2009-12-03 18:45:40.000 337 32384.59 79.42 4477.82 32689.97 2009-12-03 18:45:41.000 337 32384.62 79.42 4477.88 32689.93 2009-12-03 18:45:42.000 337 32384.61 79.45 4477.91 32689.84 2009-12-03 18:45:43.000 337 32384.62 79.42 4477.87 32689.93 2009-12-03 18:45:44.000 337 32384.68 79.45 4477.87 32689.88 2009-12-03 18:45:45.000 337 32384.66 79.45 4477.87 32689.93 2009-12-03 18:45:46.000 337 32384.57 79.45 4477.87 32689.78 2009-12-03 18:45:47.000 337 32384.55 79.46 4477.83 32689.85 2009-12-03 18:45:48.000 337 32384.54 79.49 4477.83 32689.83 2009-12-03 18:45:49.000 337 32384.51 79.49 4477.84 32689.82 2009-12-03 18:45:50.000 337 32384.47 79.52 4477.82 32689.80 2009-12-03 18:45:51.000 337 32384.46 79.50 4477.84 32689.78 2009-12-03 18:45:52.000 337 32384.47 79.51 4477.82 32689.84 2009-12-03 18:45:53.000 337 32384.44 79.53 4477.85 32689.77 2009-12-03 18:45:54.000 337 32384.47 79.53 4477.86 32689.89 2009-12-03 18:45:55.000 337 32384.47 79.51 4477.78 32689.75 2009-12-03 18:45:56.000 337 32384.46 79.49 4477.80 32689.80 2009-12-03 18:45:57.000 337 32384.45 79.49 4477.86 32689.75 2009-12-03 18:45:58.000 337 32384.44 79.53 4477.88 32689.71 2009-12-03 18:45:59.000 337 32384.44 79.55 4477.89 32689.74 2009-12-03 18:46:00.000 337 32384.52 79.58 4477.95 32689.93 2009-12-03 18:46:01.000 337 32384.47 79.59 4477.91 32689.79 2009-12-03 18:46:02.000 337 32384.43 79.57 4477.85 32689.82 2009-12-03 18:46:03.000 337 32384.51 79.51 4477.90 32689.81 2009-12-03 18:46:04.000 337 32384.54 79.56 4477.92 32689.82 2009-12-03 18:46:05.000 337 32384.43 79.57 4477.84 32689.86 2009-12-03 18:46:06.000 337 32384.47 79.60 4477.91 32689.80 2009-12-03 18:46:07.000 337 32384.45 79.58 4477.84 32689.68 2009-12-03 18:46:08.000 337 32384.42 79.58 4477.78 32689.78 2009-12-03 18:46:09.000 337 32384.46 79.61 4477.83 32689.67 2009-12-03 18:46:10.000 337 32384.51 79.59 4477.89 32689.91 2009-12-03 18:46:11.000 337 32384.52 79.62 4477.91 32689.73 2009-12-03 18:46:12.000 337 32384.44 79.61 4477.85 32689.63 2009-12-03 18:46:13.000 337 32384.46 79.58 4477.90 32689.92 2009-12-03 18:46:14.000 337 32384.49 79.58 4477.88 32689.74 2009-12-03 18:46:15.000 337 32384.47 79.58 4477.90 32689.62 2009-12-03 18:46:16.000 337 32384.48 79.57 4477.93 32689.86 2009-12-03 18:46:17.000 337 32384.44 79.57 4477.88 32689.59 2009-12-03 18:46:18.000 337 32384.46 79.58 4477.82 32689.71 2009-12-03 18:46:19.000 337 32384.49 79.62 4477.86 32689.56 2009-12-03 18:46:20.000 337 32384.48 79.62 4477.90 32689.82 2009-12-03 18:46:21.000 337 32384.40 79.63 4477.84 32689.58 2009-12-03 18:46:22.000 337 32384.38 79.64 4477.88 32689.58 2009-12-03 18:46:23.000 337 32384.40 79.61 4477.93 32689.72 2009-12-03 18:46:24.000 337 32384.40 79.62 4477.87 32689.57 2009-12-03 18:46:25.000 337 32384.40 79.62 4477.85 32689.76 2009-12-03 18:46:26.000 337 32384.36 79.61 4477.89 32689.73 2009-12-03 18:46:27.000 337 32384.38 79.58 4477.96 32689.66 2009-12-03 18:46:28.000 337 32384.38 79.58 4477.95 32689.80 2009-12-03 18:46:29.000 337 32384.37 79.61 4477.98 32689.63 2009-12-03 18:46:30.000 337 32384.35 79.62 4478.01 32689.60 2009-12-03 18:46:31.000 337 32384.28 79.57 4477.97 32689.75 2009-12-03 18:46:32.000 337 32384.36 79.60 4478.01 32689.65 2009-12-03 18:46:33.000 337 32384.34 79.59 4477.99 32689.71 2009-12-03 18:46:34.000 337 32384.30 79.60 4477.97 32689.66 2009-12-03 18:46:35.000 337 32384.27 79.62 4477.93 32689.71 2009-12-03 18:46:36.000 337 32384.25 79.61 4477.87 32689.68 2009-12-03 18:46:37.000 337 32384.25 79.60 4477.89 32689.53 2009-12-03 18:46:38.000 337 32384.26 79.61 4477.96 32689.49 2009-12-03 18:46:39.000 337 32384.26 79.61 4477.97 32689.58 2009-12-03 18:46:40.000 337 32384.29 79.56 4477.98 32689.53 2009-12-03 18:46:41.000 337 32384.29 79.56 4477.96 32689.59 2009-12-03 18:46:42.000 337 32384.25 79.57 4477.93 32689.62 2009-12-03 18:46:43.000 337 32384.23 79.59 4477.94 32689.61 2009-12-03 18:46:44.000 337 32384.18 79.67 4477.91 32689.62 2009-12-03 18:46:45.000 337 32384.21 79.72 4477.93 32689.55 2009-12-03 18:46:46.000 337 32384.18 79.70 4477.91 32689.46 2009-12-03 18:46:47.000 337 32384.22 79.66 4477.88 32689.59 2009-12-03 18:46:48.000 337 32384.23 79.63 4477.88 32689.50 2009-12-03 18:46:49.000 337 32384.24 79.64 4477.92 32689.56 2009-12-03 18:46:50.000 337 32384.26 79.66 4477.98 32689.51 2009-12-03 18:46:51.000 337 32384.26 79.70 4477.99 32689.62 2009-12-03 18:46:52.000 337 32384.24 79.72 4477.93 32689.51 2009-12-03 18:46:53.000 337 32384.19 79.68 4477.96 32689.50 2009-12-03 18:46:54.000 337 32384.13 79.65 4477.86 32689.66 2009-12-03 18:46:55.000 337 32384.18 79.63 4477.92 32689.42 2009-12-03 18:46:56.000 337 32384.13 79.66 4477.97 32689.59 2009-12-03 18:46:57.000 337 32384.15 79.72 4478.08 32689.53 2009-12-03 18:46:58.000 337 32384.12 79.68 4478.02 32689.47 2009-12-03 18:46:59.000 337 32384.09 79.68 4477.97 32689.52 2009-12-03 18:47:00.000 337 32384.14 79.72 4477.99 32689.47 2009-12-03 18:47:01.000 337 32384.17 79.68 4477.98 32689.60 2009-12-03 18:47:02.000 337 32384.18 79.70 4477.98 32689.48 2009-12-03 18:47:03.000 337 32384.21 79.68 4478.00 32689.56 2009-12-03 18:47:04.000 337 32384.12 79.60 4477.98 32689.58 2009-12-03 18:47:05.000 337 32384.07 79.64 4477.93 32689.36 2009-12-03 18:47:06.000 337 32384.13 79.64 4477.95 32689.41 2009-12-03 18:47:07.000 337 32384.16 79.62 4478.02 32689.56 2009-12-03 18:47:08.000 337 32384.16 79.63 4478.02 32689.41 2009-12-03 18:47:09.000 337 32384.16 79.62 4478.01 32689.48 2009-12-03 18:47:10.000 337 32384.15 79.67 4478.03 32689.42 2009-12-03 18:47:11.000 337 32384.08 79.68 4477.96 32689.43 2009-12-03 18:47:12.000 337 32384.08 79.69 4478.01 32689.52 2009-12-03 18:47:13.000 337 32384.12 79.64 4478.03 32689.53 2009-12-03 18:47:14.000 337 32384.13 79.65 4478.03 32689.34 2009-12-03 18:47:15.000 337 32384.15 79.67 4477.98 32689.54 2009-12-03 18:47:16.000 337 32384.13 79.65 4477.95 32689.56 2009-12-03 18:47:17.000 337 32384.11 79.66 4477.96 32689.45 2009-12-03 18:47:18.000 337 32384.10 79.66 4477.97 32689.56 2009-12-03 18:47:19.000 337 32384.13 79.68 4478.02 32689.55 2009-12-03 18:47:20.000 337 32384.08 79.61 4478.00 32689.33 2009-12-03 18:47:21.000 337 32384.04 79.58 4477.98 32689.54 2009-12-03 18:47:22.000 337 32384.07 79.61 4478.00 32689.56 2009-12-03 18:47:23.000 337 32384.08 79.60 4478.02 32689.50 2009-12-03 18:47:24.000 337 32384.02 79.61 4477.98 32689.60 2009-12-03 18:47:25.000 337 32384.05 79.60 4477.97 32689.48 2009-12-03 18:47:26.000 337 32384.12 79.64 4477.97 32689.57 2009-12-03 18:47:27.000 337 32384.07 79.63 4477.97 32689.58 2009-12-03 18:47:28.000 337 32384.08 79.65 4477.97 32689.44 2009-12-03 18:47:29.000 337 32384.11 79.65 4478.00 32689.53 2009-12-03 18:47:30.000 337 32384.07 79.64 4477.93 32689.47 2009-12-03 18:47:31.000 337 32384.08 79.63 4477.99 32689.56 2009-12-03 18:47:32.000 337 32384.06 79.64 4477.94 32689.46 2009-12-03 18:47:33.000 337 32384.08 79.65 4477.98 32689.47 2009-12-03 18:47:34.000 337 32384.10 79.68 4477.98 32689.39 2009-12-03 18:47:35.000 337 32384.07 79.72 4477.98 32689.55 2009-12-03 18:47:36.000 337 32384.01 79.73 4477.97 32689.57 2009-12-03 18:47:37.000 337 32384.05 79.70 4478.02 32689.51 2009-12-03 18:47:38.000 337 32384.09 79.72 4478.05 32689.44 2009-12-03 18:47:39.000 337 32384.12 79.68 4478.03 32689.44 2009-12-03 18:47:40.000 337 32384.06 79.68 4477.93 32689.55 2009-12-03 18:47:41.000 337 32384.06 79.66 4477.92 32689.53 2009-12-03 18:47:42.000 337 32384.05 79.70 4477.92 32689.34 2009-12-03 18:47:43.000 337 32384.09 79.70 4478.00 32689.41 2009-12-03 18:47:44.000 337 32384.10 79.71 4478.04 32689.29 2009-12-03 18:47:45.000 337 32384.10 79.70 4478.05 32689.44 2009-12-03 18:47:46.000 337 32384.09 79.67 4478.06 32689.51 2009-12-03 18:47:47.000 337 32384.12 79.66 4478.07 32689.42 2009-12-03 18:47:48.000 337 32384.07 79.69 4478.08 32689.49 2009-12-03 18:47:49.000 337 32383.99 79.73 4478.05 32689.20 2009-12-03 18:47:50.000 337 32383.97 79.76 4478.03 32689.41 2009-12-03 18:47:51.000 337 32384.01 79.76 4478.05 32689.43 2009-12-03 18:47:52.000 337 32383.96 79.75 4478.00 32689.53 2009-12-03 18:47:53.000 337 32383.95 79.77 4477.95 32689.32 2009-12-03 18:47:54.000 337 32384.03 79.75 4478.05 32689.44 2009-12-03 18:47:55.000 337 32384.05 79.72 4478.06 32689.39 2009-12-03 18:47:56.000 337 32384.02 79.72 4478.04 32689.28 2009-12-03 18:47:57.000 337 32384.01 79.72 4478.03 32689.40 2009-12-03 18:47:58.000 337 32383.97 79.69 4478.01 32689.29 2009-12-03 18:47:59.000 337 32383.97 79.79 4478.09 32689.38 2009-12-03 18:48:00.000 337 32384.03 79.76 4478.10 32689.48 2009-12-03 18:48:01.000 337 32384.02 79.73 4478.13 32689.25 2009-12-03 18:48:02.000 337 32384.01 79.76 4478.09 32689.53 2009-12-03 18:48:03.000 337 32384.00 79.76 4478.01 32689.37 2009-12-03 18:48:04.000 337 32384.02 79.78 4478.03 32689.48 2009-12-03 18:48:05.000 337 32384.04 79.79 4478.06 32689.20 2009-12-03 18:48:06.000 337 32384.04 79.82 4478.07 32689.36 2009-12-03 18:48:07.000 337 32384.00 79.82 4478.07 32689.39 2009-12-03 18:48:08.000 337 32383.99 79.81 4478.11 32689.30 2009-12-03 18:48:09.000 337 32383.96 79.80 4478.05 32689.24 2009-12-03 18:48:10.000 337 32383.96 79.77 4478.04 32689.47 2009-12-03 18:48:11.000 337 32384.00 79.82 4478.09 32689.28 2009-12-03 18:48:12.000 337 32383.97 79.85 4478.11 32689.32 2009-12-03 18:48:13.000 337 32383.94 79.79 4478.06 32689.56 2009-12-03 18:48:14.000 337 32383.91 79.82 4478.01 32689.32 2009-12-03 18:48:15.000 337 32384.00 79.81 4478.12 32689.47 2009-12-03 18:48:16.000 337 32383.95 79.80 4478.12 32689.37 2009-12-03 18:48:17.000 337 32383.93 79.76 4478.11 32689.28 2009-12-03 18:48:18.000 337 32383.98 79.77 4478.13 32689.44 2009-12-03 18:48:19.000 337 32383.97 79.77 4478.11 32689.25 2009-12-03 18:48:20.000 337 32383.96 79.79 4478.20 32689.33 2009-12-03 18:48:21.000 337 32383.94 79.83 4478.20 32689.35 2009-12-03 18:48:22.000 337 32383.96 79.87 4478.16 32689.33 2009-12-03 18:48:23.000 337 32383.93 79.88 4478.13 32689.39 2009-12-03 18:48:24.000 337 32383.98 79.86 4478.13 32689.30 2009-12-03 18:48:25.000 337 32383.94 79.85 4478.14 32689.33 2009-12-03 18:48:26.000 337 32383.94 79.84 4478.15 32689.45 2009-12-03 18:48:27.000 337 32383.96 79.81 4478.11 32689.30 2009-12-03 18:48:28.000 337 32383.95 79.82 4478.12 32689.33 2009-12-03 18:48:29.000 337 32383.92 79.82 4478.11 32689.34 2009-12-03 18:48:30.000 337 32383.89 79.90 4478.11 32689.31 2009-12-03 18:48:31.000 337 32383.91 79.90 4478.10 32689.32 2009-12-03 18:48:32.000 337 32383.89 79.88 4478.15 32689.22 2009-12-03 18:48:33.000 337 32383.92 79.90 4478.19 32689.19 2009-12-03 18:48:34.000 337 32383.89 79.92 4478.09 32689.27 2009-12-03 18:48:35.000 337 32383.85 79.96 4478.08 32689.29 2009-12-03 18:48:36.000 337 32383.83 79.92 4478.10 32689.26 2009-12-03 18:48:37.000 337 32383.83 79.92 4478.13 32689.30 2009-12-03 18:48:38.000 337 32383.85 79.89 4478.12 32689.24 2009-12-03 18:48:39.000 337 32383.86 79.90 4478.14 32689.19 2009-12-03 18:48:40.000 337 32383.83 79.92 4478.16 32689.28 2009-12-03 18:48:41.000 337 32383.87 79.91 4478.17 32689.28 2009-12-03 18:48:42.000 337 32383.80 79.94 4478.10 32689.27 2009-12-03 18:48:43.000 337 32383.82 79.93 4478.14 32689.15 2009-12-03 18:48:44.000 337 32383.85 79.93 4478.20 32689.23 2009-12-03 18:48:45.000 337 32383.87 79.94 4478.16 32689.20 2009-12-03 18:48:46.000 337 32383.85 79.97 4478.16 32689.27 2009-12-03 18:48:47.000 337 32383.89 79.96 4478.21 32689.26 2009-12-03 18:48:48.000 337 32383.85 79.96 4478.19 32689.20 2009-12-03 18:48:49.000 337 32383.85 79.96 4478.17 32689.36 2009-12-03 18:48:50.000 337 32383.83 80.01 4478.11 32689.18 2009-12-03 18:48:51.000 337 32383.84 80.00 4478.10 32689.15 2009-12-03 18:48:52.000 337 32383.75 80.01 4478.10 32689.17 2009-12-03 18:48:53.000 337 32383.74 80.02 4478.15 32689.29 2009-12-03 18:48:54.000 337 32383.76 80.03 4478.16 32689.20 2009-12-03 18:48:55.000 337 32383.76 80.03 4478.16 32689.18 2009-12-03 18:48:56.000 337 32383.77 80.03 4478.23 32689.08 2009-12-03 18:48:57.000 337 32383.83 80.00 4478.19 32689.17 2009-12-03 18:48:58.000 337 32383.77 79.99 4478.16 32689.19 2009-12-03 18:48:59.000 337 32383.76 80.00 4478.17 32689.18 2009-12-03 18:49:00.000 337 32383.83 80.02 4478.22 32689.33 2009-12-03 18:49:01.000 337 32383.79 80.04 4478.22 32689.01 2009-12-03 18:49:02.000 337 32383.76 80.04 4478.22 32689.19 2009-12-03 18:49:03.000 337 32383.77 80.05 4478.19 32689.18 2009-12-03 18:49:04.000 337 32383.71 80.02 4478.15 32689.29 2009-12-03 18:49:05.000 337 32383.73 80.05 4478.13 32689.06 2009-12-03 18:49:06.000 337 32383.77 80.06 4478.17 32689.29 2009-12-03 18:49:07.000 337 32383.77 80.01 4478.23 32689.29 2009-12-03 18:49:08.000 337 32383.69 79.99 4478.20 32689.05 2009-12-03 18:49:09.000 337 32383.69 79.98 4478.16 32689.13 2009-12-03 18:49:10.000 337 32383.74 80.00 4478.19 32689.12 2009-12-03 18:49:11.000 337 32383.69 79.99 4478.13 32689.09 2009-12-03 18:49:12.000 337 32383.69 80.02 4478.17 32689.07 2009-12-03 18:49:13.000 337 32383.70 79.98 4478.18 32689.18 2009-12-03 18:49:14.000 337 32383.67 80.02 4478.19 32689.06 2009-12-03 18:49:15.000 337 32383.71 80.03 4478.22 32689.14 2009-12-03 18:49:16.000 337 32383.72 80.03 4478.22 32689.07 2009-12-03 18:49:17.000 337 32383.71 80.05 4478.20 32689.28 2009-12-03 18:49:18.000 337 32383.69 80.03 4478.23 32689.19 2009-12-03 18:49:19.000 337 32383.63 80.01 4478.23 32689.22 2009-12-03 18:49:20.000 337 32383.72 80.01 4478.25 32689.18 2009-12-03 18:49:21.000 337 32383.73 80.02 4478.26 32689.02 2009-12-03 18:49:22.000 337 32383.71 80.03 4478.27 32689.18 2009-12-03 18:49:23.000 337 32383.70 80.04 4478.27 32689.11 2009-12-03 18:49:24.000 337 32383.70 80.00 4478.20 32689.03 2009-12-03 18:49:25.000 337 32383.64 79.96 4478.22 32689.16 2009-12-03 18:49:26.000 337 32383.64 79.95 4478.23 32689.12 2009-12-03 18:49:27.000 337 32383.65 79.97 4478.27 32689.07 2009-12-03 18:49:28.000 337 32383.61 79.98 4478.25 32689.01 2009-12-03 18:49:29.000 337 32383.61 80.02 4478.23 32689.17 2009-12-03 18:49:30.000 337 32383.59 80.03 4478.27 32689.03 2009-12-03 18:49:31.000 337 32383.57 80.01 4478.22 32689.04 2009-12-03 18:49:32.000 337 32383.59 80.00 4478.27 32689.05 2009-12-03 18:49:33.000 337 32383.55 80.02 4478.31 32688.99 2009-12-03 18:49:34.000 337 32383.54 80.05 4478.27 32689.02 2009-12-03 18:49:35.000 337 32383.48 80.07 4478.27 32688.96 2009-12-03 18:49:36.000 337 32383.48 79.99 4478.25 32689.04 2009-12-03 18:49:37.000 337 32383.47 80.00 4478.28 32688.92 2009-12-03 18:49:38.000 337 32383.46 80.00 4478.31 32688.95 2009-12-03 18:49:39.000 337 32383.48 80.00 4478.26 32689.00 2009-12-03 18:49:40.000 337 32383.50 80.02 4478.23 32688.94 2009-12-03 18:49:41.000 337 32383.48 80.04 4478.26 32689.11 2009-12-03 18:49:42.000 337 32383.51 80.06 4478.26 32688.82 2009-12-03 18:49:43.000 337 32383.48 80.05 4478.23 32688.94 2009-12-03 18:49:44.000 337 32383.49 80.05 4478.29 32689.03 2009-12-03 18:49:45.000 337 32383.48 80.08 4478.31 32688.82 2009-12-03 18:49:46.000 337 32383.47 80.09 4478.32 32688.83 2009-12-03 18:49:47.000 337 32383.46 80.11 4478.31 32688.88 2009-12-03 18:49:48.000 337 32383.43 80.10 4478.26 32688.88 2009-12-03 18:49:49.000 337 32383.48 80.09 4478.26 32688.75 2009-12-03 18:49:50.000 337 32383.46 80.12 4478.23 32688.92 2009-12-03 18:49:51.000 337 32383.45 80.12 4478.29 32688.86 2009-12-03 18:49:52.000 337 32383.42 80.10 4478.28 32688.84 2009-12-03 18:49:53.000 337 32383.38 80.10 4478.31 32688.93 2009-12-03 18:49:54.000 337 32383.47 80.15 4478.40 32688.82 2009-12-03 18:49:55.000 337 32383.45 80.16 4478.38 32688.90 2009-12-03 18:49:56.000 337 32383.41 80.13 4478.41 32688.79 2009-12-03 18:49:57.000 337 32383.40 80.17 4478.42 32688.88 2009-12-03 18:49:58.000 337 32383.41 80.16 4478.38 32688.97 2009-12-03 18:49:59.000 337 32383.36 80.11 4478.31 32688.84 2009-12-03 18:50:00.000 337 32383.33 80.13 4478.30 32688.80 2009-12-03 18:50:01.000 337 32383.34 80.13 4478.31 32688.91 2009-12-03 18:50:02.000 337 32383.38 80.14 4478.39 32688.88 2009-12-03 18:50:03.000 337 32383.40 80.16 4478.41 32688.85 2009-12-03 18:50:04.000 337 32383.35 80.14 4478.35 32688.87 2009-12-03 18:50:05.000 337 32383.38 80.14 4478.43 32688.82 2009-12-03 18:50:06.000 337 32383.37 80.11 4478.46 32688.86 2009-12-03 18:50:07.000 337 32383.37 80.15 4478.41 32688.79 2009-12-03 18:50:08.000 337 32383.39 80.14 4478.36 32688.79 2009-12-03 18:50:09.000 337 32383.39 80.17 4478.35 32688.79 2009-12-03 18:50:10.000 337 32383.34 80.17 4478.37 32688.86 2009-12-03 18:50:11.000 337 32383.36 80.14 4478.37 32688.92 2009-12-03 18:50:12.000 337 32383.35 80.16 4478.34 32688.83 2009-12-03 18:50:13.000 337 32383.38 80.23 4478.44 32688.85 2009-12-03 18:50:14.000 337 32383.43 80.20 4478.43 32688.92 2009-12-03 18:50:15.000 337 32383.35 80.19 4478.33 32688.84 2009-12-03 18:50:16.000 337 32383.32 80.17 4478.35 32688.89 2009-12-03 18:50:17.000 337 32383.36 80.19 4478.35 32688.82 2009-12-03 18:50:18.000 337 32383.38 80.17 4478.43 32688.96 2009-12-03 18:50:19.000 337 32383.27 80.15 4478.42 32688.87 2009-12-03 18:50:20.000 337 32383.35 80.17 4478.42 32688.74 2009-12-03 18:50:21.000 337 32383.38 80.18 4478.40 32688.92 2009-12-03 18:50:22.000 337 32383.36 80.19 4478.44 32688.86 2009-12-03 18:50:23.000 337 32383.35 80.26 4478.45 32688.80 2009-12-03 18:50:24.000 337 32383.35 80.25 4478.40 32688.78 2009-12-03 18:50:25.000 337 32383.37 80.28 4478.40 32688.75 2009-12-03 18:50:26.000 337 32383.41 80.25 4478.38 32688.85 2009-12-03 18:50:27.000 337 32383.41 80.27 4478.42 32688.85 2009-12-03 18:50:28.000 337 32383.40 80.26 4478.43 32688.94 2009-12-03 18:50:29.000 337 32383.33 80.28 4478.40 32688.72 2009-12-03 18:50:30.000 337 32383.35 80.29 4478.41 32688.83 2009-12-03 18:50:31.000 337 32383.40 80.30 4478.44 32688.74 2009-12-03 18:50:32.000 337 32383.34 80.24 4478.36 32688.88 2009-12-03 18:50:33.000 337 32383.33 80.23 4478.37 32688.97 2009-12-03 18:50:34.000 337 32383.38 80.26 4478.44 32688.77 2009-12-03 18:50:35.000 337 32383.42 80.30 4478.41 32688.88 2009-12-03 18:50:36.000 337 32383.34 80.32 4478.35 32688.80 2009-12-03 18:50:37.000 337 32383.35 80.33 4478.35 32688.95 2009-12-03 18:50:38.000 337 32383.39 80.32 4478.38 32688.87 2009-12-03 18:50:39.000 337 32383.44 80.30 4478.43 32688.74 2009-12-03 18:50:40.000 337 32383.45 80.34 4478.40 32688.96 2009-12-03 18:50:41.000 337 32383.42 80.33 4478.38 32688.78 2009-12-03 18:50:42.000 337 32383.37 80.30 4478.32 32688.93 2009-12-03 18:50:43.000 337 32383.36 80.36 4478.34 32688.72 2009-12-03 18:50:44.000 337 32383.39 80.35 4478.44 32688.82 2009-12-03 18:50:45.000 337 32383.42 80.33 4478.47 32688.84 2009-12-03 18:50:46.000 337 32383.42 80.30 4478.49 32688.94 2009-12-03 18:50:47.000 337 32383.40 80.31 4478.48 32688.91 2009-12-03 18:50:48.000 337 32383.42 80.34 4478.42 32688.84 2009-12-03 18:50:49.000 337 32383.40 80.36 4478.45 32688.92 2009-12-03 18:50:50.000 337 32383.42 80.35 4478.49 32688.75 2009-12-03 18:50:51.000 337 32383.39 80.34 4478.45 32688.89 2009-12-03 18:50:52.000 337 32383.37 80.34 4478.40 32688.86 2009-12-03 18:50:53.000 337 32383.36 80.33 4478.42 32688.91 2009-12-03 18:50:54.000 337 32383.42 80.37 4478.46 32688.91 2009-12-03 18:50:55.000 337 32383.44 80.42 4478.49 32688.85 2009-12-03 18:50:56.000 337 32383.36 80.36 4478.42 32689.05 2009-12-03 18:50:57.000 337 32383.46 80.35 4478.43 32688.78 2009-12-03 18:50:58.000 337 32383.47 80.41 4478.44 32688.86 2009-12-03 18:50:59.000 337 32383.41 80.37 4478.43 32688.95 2009-12-03 18:51:00.000 337 32383.47 80.37 4478.49 32689.00 2009-12-03 18:51:01.000 337 32383.48 80.40 4478.53 32689.07 2009-12-03 18:51:02.000 337 32383.51 80.41 4478.51 32689.03 2009-12-03 18:51:03.000 337 32383.55 80.40 4478.50 32688.81 2009-12-03 18:51:04.000 337 32383.50 80.45 4478.45 32688.96 2009-12-03 18:51:05.000 337 32383.44 80.43 4478.45 32689.00 2009-12-03 18:51:06.000 337 32383.49 80.41 4478.50 32688.92 2009-12-03 18:51:07.000 337 32383.48 80.40 4478.54 32688.93 2009-12-03 18:51:08.000 337 32383.46 80.44 4478.52 32688.99 2009-12-03 18:51:09.000 337 32383.44 80.44 4478.52 32689.01 2009-12-03 18:51:10.000 337 32383.45 80.41 4478.49 32688.96 2009-12-03 18:51:11.000 337 32383.40 80.42 4478.45 32688.94 2009-12-03 18:51:12.000 337 32383.42 80.42 4478.49 32688.92 2009-12-03 18:51:13.000 337 32383.42 80.42 4478.57 32688.96 2009-12-03 18:51:14.000 337 32383.40 80.46 4478.57 32689.00 2009-12-03 18:51:15.000 337 32383.43 80.47 4478.60 32689.08 2009-12-03 18:51:16.000 337 32383.46 80.50 4478.52 32688.84 2009-12-03 18:51:17.000 337 32383.45 80.51 4478.50 32689.00 2009-12-03 18:51:18.000 337 32383.47 80.50 4478.53 32689.02 2009-12-03 18:51:19.000 337 32383.53 80.54 4478.52 32689.06 2009-12-03 18:51:20.000 337 32383.52 80.57 4478.47 32689.01 2009-12-03 18:51:21.000 337 32383.52 80.57 4478.52 32689.09 2009-12-03 18:51:22.000 337 32383.52 80.59 4478.57 32689.02 2009-12-03 18:51:23.000 337 32383.54 80.59 4478.54 32688.98 2009-12-03 18:51:24.000 337 32383.56 80.56 4478.56 32688.95 2009-12-03 18:51:25.000 337 32383.59 80.52 4478.64 32689.05 2009-12-03 18:51:26.000 337 32383.68 80.51 4478.61 32689.00 2009-12-03 18:51:27.000 337 32383.71 80.52 4478.61 32688.99 2009-12-03 18:51:28.000 337 32383.67 80.55 4478.61 32689.04 2009-12-03 18:51:29.000 337 32383.67 80.60 4478.59 32689.10 2009-12-03 18:51:30.000 337 32383.69 80.57 4478.63 32689.02 2009-12-03 18:51:31.000 337 32383.67 80.55 4478.62 32689.07 2009-12-03 18:51:32.000 337 32383.62 80.58 4478.56 32689.05 2009-12-03 18:51:33.000 337 32383.69 80.56 4478.58 32689.20 2009-12-03 18:51:34.000 337 32383.67 80.59 4478.59 32689.04 2009-12-03 18:51:35.000 337 32383.63 80.60 4478.57 32689.18 2009-12-03 18:51:36.000 337 32383.68 80.57 4478.60 32689.26 2009-12-03 18:51:37.000 337 32383.69 80.58 4478.59 32689.27 2009-12-03 18:51:38.000 337 32383.69 80.63 4478.53 32689.19 2009-12-03 18:51:39.000 337 32383.65 80.61 4478.50 32689.29 2009-12-03 18:51:40.000 337 32383.68 80.56 4478.53 32689.27 2009-12-03 18:51:41.000 337 32383.76 80.58 4478.57 32689.39 2009-12-03 18:51:42.000 337 32383.77 80.58 4478.59 32689.39 2009-12-03 18:51:43.000 337 32383.79 80.59 4478.59 32689.31 2009-12-03 18:51:44.000 337 32383.79 80.64 4478.61 32689.35 2009-12-03 18:51:45.000 337 32383.80 80.66 4478.65 32689.37 2009-12-03 18:51:46.000 337 32383.79 80.63 4478.58 32689.37 2009-12-03 18:51:47.000 337 32383.84 80.64 4478.53 32689.28 2009-12-03 18:51:48.000 337 32383.86 80.65 4478.62 32689.40 2009-12-03 18:51:49.000 337 32383.88 80.66 4478.63 32689.40 2009-12-03 18:51:50.000 337 32383.88 80.69 4478.65 32689.45 2009-12-03 18:51:51.000 337 32383.88 80.73 4478.63 32689.42 2009-12-03 18:51:52.000 337 32383.94 80.72 4478.69 32689.48 2009-12-03 18:51:53.000 337 32383.98 80.69 4478.69 32689.44 2009-12-03 18:51:54.000 337 32383.95 80.69 4478.69 32689.42 2009-12-03 18:51:55.000 337 32383.90 80.67 4478.65 32689.51 2009-12-03 18:51:56.000 337 32383.88 80.72 4478.59 32689.58 2009-12-03 18:51:57.000 337 32383.91 80.72 4478.63 32689.41 2009-12-03 18:51:58.000 337 32383.98 80.69 4478.65 32689.56 2009-12-03 18:51:59.000 337 32383.99 80.69 4478.64 32689.53 2009-12-03 18:52:00.000 337 32383.93 80.72 4478.57 32689.50 2009-12-03 18:52:01.000 337 32383.97 80.71 4478.59 32689.49 2009-12-03 18:52:02.000 337 32384.01 80.71 4478.60 32689.68 2009-12-03 18:52:03.000 337 32383.99 80.71 4478.58 32689.65 2009-12-03 18:52:04.000 337 32384.05 80.71 4478.60 32689.58 2009-12-03 18:52:05.000 337 32384.10 80.74 4478.68 32689.69 2009-12-03 18:52:06.000 337 32384.13 80.74 4478.72 32689.62 2009-12-03 18:52:07.000 337 32384.15 80.73 4478.73 32689.61 2009-12-03 18:52:08.000 337 32384.15 80.76 4478.73 32689.72 2009-12-03 18:52:09.000 337 32384.18 80.80 4478.71 32689.64 2009-12-03 18:52:10.000 337 32384.22 80.80 4478.71 32689.52 2009-12-03 18:52:11.000 337 32384.24 80.84 4478.72 32689.58 2009-12-03 18:52:12.000 337 32384.22 80.81 4478.70 32689.91 2009-12-03 18:52:13.000 337 32384.19 80.81 4478.68 32689.76 2009-12-03 18:52:14.000 337 32384.17 80.78 4478.66 32689.64 2009-12-03 18:52:15.000 337 32384.23 80.78 4478.65 32689.81 2009-12-03 18:52:16.000 337 32384.27 80.81 4478.69 32689.76 2009-12-03 18:52:17.000 337 32384.25 80.82 4478.58 32689.81 2009-12-03 18:52:18.000 337 32384.25 80.84 4478.58 32689.76 2009-12-03 18:52:19.000 337 32384.28 80.88 4478.67 32689.80 2009-12-03 18:52:20.000 337 32384.24 80.90 4478.65 32689.86 2009-12-03 18:52:21.000 337 32384.29 80.87 4478.62 32689.81 2009-12-03 18:52:22.000 337 32384.29 80.89 4478.63 32689.84 2009-12-03 18:52:23.000 337 32384.29 80.88 4478.69 32689.88 2009-12-03 18:52:24.000 337 32384.22 80.83 4478.66 32689.75 2009-12-03 18:52:25.000 337 32384.20 80.85 4478.64 32689.87 2009-12-03 18:52:26.000 337 32384.26 80.86 4478.61 32689.93 2009-12-03 18:52:27.000 337 32384.29 80.84 4478.62 32689.88 2009-12-03 18:52:28.000 337 32384.36 80.89 4478.69 32689.93 2009-12-03 18:52:29.000 337 32384.41 80.89 4478.74 32689.76 2009-12-03 18:52:30.000 337 32384.42 80.88 4478.75 32689.96 2009-12-03 18:52:31.000 337 32384.42 80.89 4478.73 32690.05 2009-12-03 18:52:32.000 337 32384.47 80.89 4478.65 32689.96 2009-12-03 18:52:33.000 337 32384.45 80.91 4478.64 32689.88 2009-12-03 18:52:34.000 337 32384.47 80.94 4478.68 32689.98 2009-12-03 18:52:35.000 337 32384.52 80.89 4478.71 32689.98 2009-12-03 18:52:36.000 337 32384.51 80.85 4478.74 32689.93 2009-12-03 18:52:37.000 337 32384.51 80.84 4478.72 32689.97 2009-12-03 18:52:38.000 337 32384.51 80.88 4478.71 32690.06 2009-12-03 18:52:39.000 337 32384.46 80.87 4478.69 32690.02 2009-12-03 18:52:40.000 337 32384.43 80.87 4478.69 32690.02 2009-12-03 18:52:41.000 337 32384.49 80.92 4478.74 32690.07 2009-12-03 18:52:42.000 337 32384.47 80.96 4478.71 32690.07 2009-12-03 18:52:43.000 337 32384.44 80.94 4478.68 32690.06 2009-12-03 18:52:44.000 337 32384.48 80.95 4478.70 32689.85 2009-12-03 18:52:45.000 337 32384.50 81.00 4478.74 32690.22 2009-12-03 18:52:46.000 337 32384.48 81.03 4478.69 32689.92 2009-12-03 18:52:47.000 337 32384.48 80.96 4478.62 32690.03 2009-12-03 18:52:48.000 337 32384.51 80.93 4478.61 32690.05 2009-12-03 18:52:49.000 337 32384.55 80.92 4478.68 32689.99 2009-12-03 18:52:50.000 337 32384.47 80.91 4478.65 32690.15 2009-12-03 18:52:51.000 337 32384.45 80.94 4478.64 32690.07 2009-12-03 18:52:52.000 337 32384.46 80.92 4478.65 32689.92 2009-12-03 18:52:53.000 337 32384.45 80.95 4478.66 32690.19 2009-12-03 18:52:54.000 337 32384.43 80.89 4478.65 32690.08 2009-12-03 18:52:55.000 337 32384.45 80.90 4478.68 32690.03 2009-12-03 18:52:56.000 337 32384.50 80.94 4478.70 32690.12 2009-12-03 18:52:57.000 337 32384.49 80.95 4478.72 32690.17 2009-12-03 18:52:58.000 337 32384.50 80.98 4478.74 32690.21 2009-12-03 18:52:59.000 337 32384.53 81.00 4478.73 32690.07 2009-12-03 18:53:00.000 337 32384.55 80.99 4478.68 32690.11 2009-12-03 18:53:01.000 337 32384.49 80.97 4478.68 32689.99 2009-12-03 18:53:02.000 337 32384.50 81.00 4478.68 32690.06 2009-12-03 18:53:03.000 337 32384.56 81.00 4478.70 32690.06 2009-12-03 18:53:04.000 337 32384.53 80.98 4478.68 32690.10 2009-12-03 18:53:05.000 337 32384.49 80.99 4478.73 32690.08 2009-12-03 18:53:06.000 337 32384.50 81.00 4478.73 32690.00 2009-12-03 18:53:07.000 337 32384.52 81.02 4478.76 32690.10 2009-12-03 18:53:08.000 337 32384.52 81.02 4478.71 32689.93 2009-12-03 18:53:09.000 337 32384.55 81.07 4478.74 32690.06 2009-12-03 18:53:10.000 337 32384.56 81.05 4478.80 32689.90 2009-12-03 18:53:11.000 337 32384.53 81.01 4478.70 32690.14 2009-12-03 18:53:12.000 337 32384.49 81.01 4478.72 32690.11 2009-12-03 18:53:13.000 337 32384.51 81.00 4478.77 32690.02 2009-12-03 18:53:14.000 337 32384.49 81.02 4478.76 32690.02 2009-12-03 18:53:15.000 337 32384.48 81.04 4478.79 32689.97 2009-12-03 18:53:16.000 337 32384.47 80.99 4478.76 32690.00 2009-12-03 18:53:17.000 337 32384.47 80.97 4478.80 32690.00 2009-12-03 18:53:18.000 337 32384.40 81.01 4478.76 32689.99 2009-12-03 18:53:19.000 337 32384.41 81.00 4478.74 32690.02 2009-12-03 18:53:20.000 337 32384.41 81.04 4478.72 32690.02 2009-12-03 18:53:21.000 337 32384.39 80.99 4478.70 32690.04 2009-12-03 18:53:22.000 337 32384.33 80.98 4478.70 32690.01 2009-12-03 18:53:23.000 337 32384.36 81.00 4478.72 32690.03 2009-12-03 18:53:24.000 337 32384.38 80.97 4478.68 32690.02 2009-12-03 18:53:25.000 337 32384.49 81.01 4478.74 32690.04 2009-12-03 18:53:26.000 337 32384.50 81.07 4478.81 32689.91 2009-12-03 18:53:27.000 337 32384.42 81.07 4478.78 32689.96 2009-12-03 18:53:28.000 337 32384.44 81.07 4478.75 32690.08 2009-12-03 18:53:29.000 337 32384.47 81.05 4478.79 32690.01 2009-12-03 18:53:30.000 337 32384.46 81.04 4478.77 32690.01 2009-12-03 18:53:31.000 337 32384.42 81.03 4478.72 32689.94 2009-12-03 18:53:32.000 337 32384.34 81.02 4478.74 32689.90 2009-12-03 18:53:33.000 337 32384.31 80.99 4478.73 32689.91 2009-12-03 18:53:34.000 337 32384.37 80.98 4478.72 32689.90 2009-12-03 18:53:35.000 337 32384.30 80.96 4478.74 32690.05 2009-12-03 18:53:36.000 337 32384.34 81.01 4478.82 32689.89 2009-12-03 18:53:37.000 337 32384.34 81.05 4478.79 32689.85 2009-12-03 18:53:38.000 337 32384.29 81.07 4478.78 32689.82 2009-12-03 18:53:39.000 337 32384.32 81.08 4478.84 32689.81 2009-12-03 18:53:40.000 337 32384.29 81.07 4478.77 32689.84 2009-12-03 18:53:41.000 337 32384.28 81.10 4478.76 32689.86 2009-12-03 18:53:42.000 337 32384.37 81.08 4478.84 32689.81 2009-12-03 18:53:43.000 337 32384.29 81.09 4478.78 32689.88 2009-12-03 18:53:44.000 337 32384.29 81.13 4478.77 32689.90 2009-12-03 18:53:45.000 337 32384.34 81.10 4478.82 32689.88 2009-12-03 18:53:46.000 337 32384.30 81.10 4478.79 32689.87 2009-12-03 18:53:47.000 337 32384.26 81.08 4478.79 32689.90 2009-12-03 18:53:48.000 337 32384.19 81.04 4478.74 32689.84 2009-12-03 18:53:49.000 337 32384.29 81.01 4478.76 32689.86 2009-12-03 18:53:50.000 337 32384.26 81.04 4478.71 32689.84 2009-12-03 18:53:51.000 337 32384.18 81.05 4478.71 32689.72 2009-12-03 18:53:52.000 337 32384.16 81.03 4478.75 32689.79 2009-12-03 18:53:53.000 337 32384.21 81.03 4478.80 32689.75 2009-12-03 18:53:54.000 337 32384.16 81.06 4478.76 32689.79 2009-12-03 18:53:55.000 337 32384.14 81.03 4478.78 32689.86 2009-12-03 18:53:56.000 337 32384.15 81.01 4478.75 32689.60 2009-12-03 18:53:57.000 337 32384.14 81.01 4478.68 32689.67 2009-12-03 18:53:58.000 337 32384.15 81.02 4478.71 32689.88 2009-12-03 18:53:59.000 337 32384.23 81.02 4478.79 32689.68 2009-12-03 18:54:00.000 337 32384.23 81.02 4478.79 32689.78 2009-12-03 18:54:01.000 337 32384.20 81.03 4478.80 32689.63 2009-12-03 18:54:02.000 337 32384.08 81.00 4478.74 32689.52 2009-12-03 18:54:03.000 337 32384.14 81.04 4478.81 32689.72 2009-12-03 18:54:04.000 337 32384.16 81.02 4478.85 32689.69 2009-12-03 18:54:05.000 337 32384.16 81.04 4478.83 32689.74 2009-12-03 18:54:06.000 337 32384.12 80.98 4478.80 32689.66 2009-12-03 18:54:07.000 337 32384.13 80.98 4478.77 32689.58 2009-12-03 18:54:08.000 337 32384.14 81.05 4478.79 32689.76 2009-12-03 18:54:09.000 337 32384.11 81.06 4478.85 32689.68 2009-12-03 18:54:10.000 337 32384.09 81.06 4478.76 32689.65 2009-12-03 18:54:11.000 337 32384.14 81.07 4478.73 32689.65 2009-12-03 18:54:12.000 337 32384.10 81.05 4478.73 32689.63 2009-12-03 18:54:13.000 337 32384.09 81.03 4478.74 32689.62 2009-12-03 18:54:14.000 337 32384.13 81.04 4478.78 32689.65 2009-12-03 18:54:15.000 337 32384.20 81.05 4478.81 32689.73 2009-12-03 18:54:16.000 337 32384.21 81.04 4478.83 32689.46 2009-12-03 18:54:17.000 337 32384.20 81.05 4478.89 32689.56 2009-12-03 18:54:18.000 337 32384.17 81.02 4478.91 32689.71 2009-12-03 18:54:19.000 337 32384.13 81.03 4478.90 32689.53 2009-12-03 18:54:20.000 337 32384.11 81.04 4478.87 32689.63 2009-12-03 18:54:21.000 337 32384.14 81.06 4478.89 32689.59 2009-12-03 18:54:22.000 337 32384.08 81.03 4478.85 32689.51 2009-12-03 18:54:23.000 337 32384.10 81.03 4478.90 32689.59 2009-12-03 18:54:24.000 337 32384.10 81.02 4478.95 32689.56 2009-12-03 18:54:25.000 337 32384.06 81.02 4478.89 32689.50 2009-12-03 18:54:26.000 337 32384.06 81.00 4478.87 32689.62 2009-12-03 18:54:27.000 337 32384.11 81.01 4478.94 32689.61 2009-12-03 18:54:28.000 337 32384.08 81.01 4478.92 32689.61 2009-12-03 18:54:29.000 337 32384.04 81.02 4478.84 32689.70 2009-12-03 18:54:30.000 337 32384.00 81.00 4478.82 32689.46 2009-12-03 18:54:31.000 337 32384.01 81.01 4478.85 32689.53 2009-12-03 18:54:32.000 337 32384.04 81.00 4478.88 32689.58 2009-12-03 18:54:33.000 337 32383.96 81.01 4478.87 32689.62 2009-12-03 18:54:34.000 337 32384.00 81.05 4478.89 32689.51 2009-12-03 18:54:35.000 337 32384.00 81.06 4478.90 32689.43 2009-12-03 18:54:36.000 337 32383.99 81.08 4478.89 32689.53 2009-12-03 18:54:37.000 337 32383.98 81.10 4478.85 32689.54 2009-12-03 18:54:38.000 337 32383.99 81.12 4478.91 32689.48 2009-12-03 18:54:39.000 337 32383.98 81.16 4478.91 32689.55 2009-12-03 18:54:40.000 337 32383.95 81.11 4478.89 32689.55 2009-12-03 18:54:41.000 337 32383.98 81.08 4478.92 32689.47 2009-12-03 18:54:42.000 337 32383.96 81.08 4478.96 32689.55 2009-12-03 18:54:43.000 337 32383.92 81.06 4478.92 32689.59 2009-12-03 18:54:44.000 337 32383.98 81.04 4478.88 32689.48 2009-12-03 18:54:45.000 337 32383.96 81.04 4478.87 32689.66 2009-12-03 18:54:46.000 337 32384.00 81.08 4478.92 32689.49 2009-12-03 18:54:47.000 337 32384.06 81.09 4478.95 32689.51 2009-12-03 18:54:48.000 337 32383.98 81.12 4478.90 32689.64 2009-12-03 18:54:49.000 337 32384.06 81.15 4478.93 32689.59 2009-12-03 18:54:50.000 337 32384.02 81.15 4478.86 32689.57 2009-12-03 18:54:51.000 337 32383.94 81.13 4478.85 32689.50 2009-12-03 18:54:52.000 337 32383.97 81.09 4478.87 32689.64 2009-12-03 18:54:53.000 337 32384.03 81.12 4478.86 32689.58 2009-12-03 18:54:54.000 337 32384.01 81.12 4478.85 32689.58 2009-12-03 18:54:55.000 337 32384.02 81.12 4478.88 32689.54 2009-12-03 18:54:56.000 337 32384.00 81.13 4478.89 32689.64 2009-12-03 18:54:57.000 337 32383.97 81.11 4478.82 32689.57 2009-12-03 18:54:58.000 337 32383.98 81.06 4478.85 32689.48 2009-12-03 18:54:59.000 337 32384.01 81.10 4478.85 32689.55 2009-12-03 18:55:00.000 337 32383.99 81.12 4478.86 32689.36 2009-12-03 18:55:01.000 337 32383.96 81.10 4478.82 32689.63 2009-12-03 18:55:02.000 337 32383.91 81.10 4478.81 32689.47 2009-12-03 18:55:03.000 337 32383.97 81.08 4478.84 32689.53 2009-12-03 18:55:04.000 337 32383.98 81.06 4478.86 32689.53 2009-12-03 18:55:05.000 337 32384.01 81.10 4478.91 32689.60 2009-12-03 18:55:06.000 337 32384.00 81.12 4478.92 32689.64 2009-12-03 18:55:07.000 337 32384.00 81.10 4478.92 32689.43 2009-12-03 18:55:08.000 337 32383.92 81.10 4478.86 32689.45 2009-12-03 18:55:09.000 337 32383.91 81.13 4478.84 32689.64 2009-12-03 18:55:10.000 337 32383.98 81.15 4478.89 32689.58 2009-12-03 18:55:11.000 337 32383.97 81.15 4478.92 32689.56 2009-12-03 18:55:12.000 337 32383.91 81.13 4478.95 32689.51 2009-12-03 18:55:13.000 337 32383.88 81.13 4478.94 32689.55 2009-12-03 18:55:14.000 337 32383.96 81.16 4478.97 32689.45 2009-12-03 18:55:15.000 337 32383.86 81.15 4478.94 32689.57 2009-12-03 18:55:16.000 337 32383.90 81.15 4478.98 32689.64 2009-12-03 18:55:17.000 337 32383.89 81.17 4478.98 32689.48 2009-12-03 18:55:18.000 337 32383.92 81.21 4479.00 32689.64 2009-12-03 18:55:19.000 337 32383.88 81.15 4478.92 32689.39 2009-12-03 18:55:20.000 337 32383.80 81.13 4478.90 32689.57 2009-12-03 18:55:21.000 337 32383.84 81.10 4478.96 32689.56 2009-12-03 18:55:22.000 337 32383.90 81.06 4478.94 32689.41 2009-12-03 18:55:23.000 337 32383.95 81.04 4478.96 32689.59 2009-12-03 18:55:24.000 337 32384.02 81.06 4479.03 32689.42 2009-12-03 18:55:25.000 337 32384.04 81.08 4479.03 32689.48 2009-12-03 18:55:26.000 337 32384.00 81.06 4479.00 32689.46 2009-12-03 18:55:27.000 337 32383.97 81.06 4479.01 32689.38 2009-12-03 18:55:28.000 337 32383.98 81.06 4478.95 32689.59 2009-12-03 18:55:29.000 337 32384.02 81.05 4478.95 32689.50 2009-12-03 18:55:30.000 337 32383.96 81.05 4478.94 32689.41 2009-12-03 18:55:31.000 337 32383.96 81.08 4478.92 32689.40 2009-12-03 18:55:32.000 337 32383.96 81.08 4478.97 32689.50 2009-12-03 18:55:33.000 337 32383.90 81.07 4478.93 32689.49 2009-12-03 18:55:34.000 337 32383.89 81.10 4479.00 32689.57 2009-12-03 18:55:35.000 337 32383.91 81.14 4479.03 32689.58 2009-12-03 18:55:36.000 337 32383.93 81.15 4479.01 32689.46 2009-12-03 18:55:37.000 337 32383.93 81.15 4478.97 32689.62 2009-12-03 18:55:38.000 337 32383.99 81.12 4479.00 32689.39 2009-12-03 18:55:39.000 337 32383.96 81.07 4479.01 32689.52 2009-12-03 18:55:40.000 337 32383.97 81.08 4479.00 32689.41 2009-12-03 18:55:41.000 337 32383.91 81.08 4478.96 32689.48 2009-12-03 18:55:42.000 337 32383.86 81.09 4478.94 32689.63 2009-12-03 18:55:43.000 337 32383.95 81.09 4478.99 32689.41 2009-12-03 18:55:44.000 337 32384.02 81.09 4479.04 32689.45 2009-12-03 18:55:45.000 337 32384.00 81.09 4479.02 32689.51 2009-12-03 18:55:46.000 337 32383.94 81.06 4479.04 32689.55 2009-12-03 18:55:47.000 337 32383.96 81.04 4479.07 32689.45 2009-12-03 18:55:48.000 337 32383.97 81.04 4479.16 32689.39 2009-12-03 18:55:49.000 337 32383.97 81.02 4479.16 32689.46 2009-12-03 18:55:50.000 337 32383.94 80.99 4479.15 32689.57 2009-12-03 18:55:51.000 337 32383.89 81.00 4479.12 32689.54 2009-12-03 18:55:52.000 337 32383.93 81.01 4479.12 32689.55 2009-12-03 18:55:53.000 337 32383.89 80.96 4479.07 32689.47 2009-12-03 18:55:54.000 337 32383.87 81.00 4479.06 32689.52 2009-12-03 18:55:55.000 337 32383.86 81.03 4479.05 32689.53 2009-12-03 18:55:56.000 337 32383.88 81.00 4479.04 32689.50 2009-12-03 18:55:57.000 337 32383.89 81.01 4479.04 32689.52 2009-12-03 18:55:58.000 337 32383.89 80.99 4479.02 32689.51 2009-12-03 18:55:59.000 337 32383.94 80.97 4479.02 32689.59 2009-12-03 18:56:00.000 337 32383.89 80.99 4479.05 32689.54 2009-12-03 18:56:01.000 337 32383.88 81.04 4479.06 32689.57 2009-12-03 18:56:02.000 337 32383.86 81.06 4479.09 32689.55 2009-12-03 18:56:03.000 337 32383.88 81.05 4479.05 32689.45 2009-12-03 18:56:04.000 337 32383.87 80.97 4478.99 32689.38 2009-12-03 18:56:05.000 337 32383.93 80.96 4479.01 32689.50 2009-12-03 18:56:06.000 337 32383.97 80.98 4479.03 32689.51 2009-12-03 18:56:07.000 337 32383.97 81.02 4479.03 32689.53 2009-12-03 18:56:08.000 337 32384.00 81.00 4479.07 32689.60 2009-12-03 18:56:09.000 337 32383.97 80.97 4479.10 32689.34 2009-12-03 18:56:10.000 337 32383.90 80.95 4479.02 32689.52 2009-12-03 18:56:11.000 337 32383.92 80.94 4479.04 32689.62 2009-12-03 18:56:12.000 337 32383.86 80.94 4479.02 32689.42 2009-12-03 18:56:13.000 337 32383.89 80.98 4479.06 32689.60 2009-12-03 18:56:14.000 337 32383.93 80.99 4479.09 32689.50 2009-12-03 18:56:15.000 337 32383.92 81.01 4479.10 32689.48 2009-12-03 18:56:16.000 337 32383.92 81.01 4479.09 32689.58 2009-12-03 18:56:17.000 337 32383.90 81.00 4479.11 32689.60 2009-12-03 18:56:18.000 337 32383.88 80.99 4479.12 32689.43 2009-12-03 18:56:19.000 337 32383.96 80.97 4479.15 32689.49 2009-12-03 18:56:20.000 337 32383.98 81.01 4479.13 32689.56 2009-12-03 18:56:21.000 337 32383.94 81.02 4479.07 32689.55 2009-12-03 18:56:22.000 337 32383.94 81.03 4479.09 32689.52 2009-12-03 18:56:23.000 337 32383.97 81.00 4479.09 32689.54 2009-12-03 18:56:24.000 337 32384.00 81.00 4479.10 32689.48 2009-12-03 18:56:25.000 337 32383.98 81.01 4479.13 32689.56 2009-12-03 18:56:26.000 337 32384.00 81.01 4479.15 32689.44 2009-12-03 18:56:27.000 337 32384.04 81.00 4479.11 32689.50 2009-12-03 18:56:28.000 337 32383.99 81.00 4479.07 32689.49 2009-12-03 18:56:29.000 337 32383.99 80.99 4479.11 32689.53 2009-12-03 18:56:30.000 337 32383.99 80.97 4479.12 32689.69 2009-12-03 18:56:31.000 337 32384.02 80.96 4479.15 32689.45 2009-12-03 18:56:32.000 337 32383.97 80.95 4479.12 32689.63 2009-12-03 18:56:33.000 337 32383.97 80.94 4479.18 32689.45 2009-12-03 18:56:34.000 337 32384.04 80.94 4479.16 32689.63 2009-12-03 18:56:35.000 337 32384.04 80.97 4479.18 32689.56 2009-12-03 18:56:36.000 337 32384.08 80.96 4479.19 32689.67 2009-12-03 18:56:37.000 337 32384.07 80.96 4479.16 32689.56 2009-12-03 18:56:38.000 337 32384.04 80.97 4479.14 32689.67 2009-12-03 18:56:39.000 337 32384.03 80.96 4479.10 32689.47 2009-12-03 18:56:40.000 337 32384.05 80.97 4479.09 32689.61 2009-12-03 18:56:41.000 337 32384.08 80.97 4479.11 32689.63 2009-12-03 18:56:42.000 337 32384.08 80.99 4479.15 32689.54 2009-12-03 18:56:43.000 337 32384.10 81.01 4479.20 32689.56 2009-12-03 18:56:44.000 337 32384.09 81.01 4479.16 32689.64 2009-12-03 18:56:45.000 337 32384.06 81.01 4479.13 32689.43 2009-12-03 18:56:46.000 337 32384.04 81.04 4479.10 32689.65 2009-12-03 18:56:47.000 337 32384.09 80.99 4479.17 32689.61 2009-12-03 18:56:48.000 337 32384.11 80.96 4479.17 32689.60 2009-12-03 18:56:49.000 337 32384.07 80.98 4479.15 32689.71 2009-12-03 18:56:50.000 337 32384.07 80.99 4479.14 32689.48 2009-12-03 18:56:51.000 337 32384.09 81.00 4479.13 32689.53 2009-12-03 18:56:52.000 337 32384.07 81.01 4479.10 32689.74 2009-12-03 18:56:53.000 337 32384.07 81.01 4479.07 32689.61 2009-12-03 18:56:54.000 337 32384.11 81.01 4479.15 32689.72 2009-12-03 18:56:55.000 337 32384.20 81.02 4479.21 32689.49 2009-12-03 18:56:56.000 337 32384.21 81.01 4479.19 32689.69 2009-12-03 18:56:57.000 337 32384.15 81.00 4479.15 32689.54 2009-12-03 18:56:58.000 337 32384.14 81.03 4479.18 32689.75 2009-12-03 18:56:59.000 337 32384.15 81.02 4479.24 32689.75 2009-12-03 18:57:00.000 337 32384.13 81.05 4479.21 32689.57 2009-12-03 18:57:01.000 337 32384.17 81.05 4479.17 32689.69 2009-12-03 18:57:02.000 337 32384.14 81.07 4479.19 32689.65 2009-12-03 18:57:03.000 337 32384.18 81.07 4479.19 32689.76 2009-12-03 18:57:04.000 337 32384.19 81.08 4479.20 32689.66 2009-12-03 18:57:05.000 337 32384.13 81.06 4479.22 32689.70 2009-12-03 18:57:06.000 337 32384.12 81.03 4479.22 32689.66 2009-12-03 18:57:07.000 337 32384.13 81.01 4479.25 32689.77 2009-12-03 18:57:08.000 337 32384.12 80.98 4479.22 32689.81 2009-12-03 18:57:09.000 337 32384.18 80.98 4479.19 32689.77 2009-12-03 18:57:10.000 337 32384.24 81.02 4479.19 32689.63 2009-12-03 18:57:11.000 337 32384.23 81.06 4479.22 32689.77 2009-12-03 18:57:12.000 337 32384.20 81.06 4479.15 32689.68 2009-12-03 18:57:13.000 337 32384.19 81.05 4479.12 32689.66 2009-12-03 18:57:14.000 337 32384.19 81.06 4479.18 32689.64 2009-12-03 18:57:15.000 337 32384.22 81.08 4479.19 32689.65 2009-12-03 18:57:16.000 337 32384.23 81.09 4479.18 32689.89 2009-12-03 18:57:17.000 337 32384.27 81.11 4479.15 32689.63 2009-12-03 18:57:18.000 337 32384.26 81.07 4479.09 32689.80 2009-12-03 18:57:19.000 337 32384.24 81.07 4479.08 32689.66 2009-12-03 18:57:20.000 337 32384.25 81.08 4479.12 32689.79 2009-12-03 18:57:21.000 337 32384.25 81.05 4479.16 32689.77 2009-12-03 18:57:22.000 337 32384.24 81.07 4479.15 32689.70 2009-12-03 18:57:23.000 337 32384.23 81.09 4479.12 32689.80 2009-12-03 18:57:24.000 337 32384.23 81.09 4479.13 32689.80 2009-12-03 18:57:25.000 337 32384.19 81.03 4479.14 32689.56 2009-12-03 18:57:26.000 337 32384.18 81.05 4479.19 32689.84 2009-12-03 18:57:27.000 337 32384.18 81.10 4479.18 32689.72 2009-12-03 18:57:28.000 337 32384.21 81.09 4479.19 32689.87 2009-12-03 18:57:29.000 337 32384.24 81.07 4479.24 32689.84 2009-12-03 18:57:30.000 337 32384.21 81.07 4479.22 32689.76 2009-12-03 18:57:31.000 337 32384.28 81.10 4479.22 32689.83 2009-12-03 18:57:32.000 337 32384.35 81.07 4479.24 32689.76 2009-12-03 18:57:33.000 337 32384.33 81.09 4479.22 32689.76 2009-12-03 18:57:34.000 337 32384.29 81.11 4479.19 32689.79 2009-12-03 18:57:35.000 337 32384.27 81.13 4479.18 32689.78 2009-12-03 18:57:36.000 337 32384.24 81.11 4479.14 32689.88 2009-12-03 18:57:37.000 337 32384.25 81.11 4479.15 32689.87 2009-12-03 18:57:38.000 337 32384.29 81.11 4479.15 32689.81 2009-12-03 18:57:39.000 337 32384.29 81.13 4479.19 32689.75 2009-12-03 18:57:40.000 337 32384.22 81.12 4479.16 32689.81 2009-12-03 18:57:41.000 337 32384.26 81.14 4479.24 32689.84 2009-12-03 18:57:42.000 337 32384.29 81.10 4479.25 32689.78 2009-12-03 18:57:43.000 337 32384.27 81.12 4479.22 32689.86 2009-12-03 18:57:44.000 337 32384.24 81.18 4479.14 32689.71 2009-12-03 18:57:45.000 337 32384.23 81.15 4479.12 32689.82 2009-12-03 18:57:46.000 337 32384.27 81.16 4479.12 32689.81 2009-12-03 18:57:47.000 337 32384.33 81.17 4479.16 32689.91 2009-12-03 18:57:48.000 337 32384.36 81.16 4479.19 32689.72 2009-12-03 18:57:49.000 337 32384.40 81.14 4479.23 32689.89 2009-12-03 18:57:50.000 337 32384.39 81.15 4479.26 32689.76 2009-12-03 18:57:51.000 337 32384.41 81.14 4479.21 32689.88 2009-12-03 18:57:52.000 337 32384.35 81.14 4479.15 32689.82 2009-12-03 18:57:53.000 337 32384.37 81.11 4479.14 32689.84 2009-12-03 18:57:54.000 337 32384.38 81.09 4479.17 32689.80 2009-12-03 18:57:55.000 337 32384.35 81.11 4479.13 32689.87 2009-12-03 18:57:56.000 337 32384.38 81.12 4479.14 32689.94 2009-12-03 18:57:57.000 337 32384.36 81.10 4479.17 32690.01 2009-12-03 18:57:58.000 337 32384.38 81.16 4479.28 32689.85 2009-12-03 18:57:59.000 337 32384.37 81.16 4479.26 32689.96 2009-12-03 18:58:00.000 337 32384.37 81.16 4479.23 32689.92 2009-12-03 18:58:01.000 337 32384.35 81.18 4479.21 32689.87 2009-12-03 18:58:02.000 337 32384.37 81.22 4479.21 32689.97 2009-12-03 18:58:03.000 337 32384.46 81.24 4479.27 32689.81 2009-12-03 18:58:04.000 337 32384.40 81.23 4479.22 32689.98 2009-12-03 18:58:05.000 337 32384.38 81.23 4479.14 32689.92 2009-12-03 18:58:06.000 337 32384.42 81.28 4479.22 32689.96 2009-12-03 18:58:07.000 337 32384.40 81.25 4479.23 32689.87 2009-12-03 18:58:08.000 337 32384.46 81.22 4479.22 32689.99 2009-12-03 18:58:09.000 337 32384.48 81.25 4479.23 32689.81 2009-12-03 18:58:10.000 337 32384.46 81.24 4479.18 32689.88 2009-12-03 18:58:11.000 337 32384.46 81.26 4479.19 32689.97 2009-12-03 18:58:12.000 337 32384.39 81.34 4479.18 32689.88 2009-12-03 18:58:13.000 337 32384.50 81.31 4479.25 32689.89 2009-12-03 18:58:14.000 337 32384.53 81.31 4479.28 32690.02 2009-12-03 18:58:15.000 337 32384.49 81.31 4479.25 32689.89 2009-12-03 18:58:16.000 337 32384.41 81.26 4479.25 32689.84 2009-12-03 18:58:17.000 337 32384.45 81.25 4479.29 32689.97 2009-12-03 18:58:18.000 337 32384.48 81.21 4479.27 32690.00 2009-12-03 18:58:19.000 337 32384.46 81.20 4479.24 32689.91 2009-12-03 18:58:20.000 337 32384.48 81.20 4479.30 32689.87 2009-12-03 18:58:21.000 337 32384.45 81.26 4479.32 32689.99 2009-12-03 18:58:22.000 337 32384.45 81.30 4479.29 32690.06 2009-12-03 18:58:23.000 337 32384.50 81.31 4479.29 32689.93 2009-12-03 18:58:24.000 337 32384.47 81.28 4479.31 32689.88 2009-12-03 18:58:25.000 337 32384.42 81.27 4479.27 32689.98 2009-12-03 18:58:26.000 337 32384.46 81.29 4479.32 32689.89 2009-12-03 18:58:27.000 337 32384.42 81.29 4479.31 32690.03 2009-12-03 18:58:28.000 337 32384.41 81.28 4479.31 32689.93 2009-12-03 18:58:29.000 337 32384.39 81.31 4479.36 32690.00 2009-12-03 18:58:30.000 337 32384.40 81.30 4479.31 32690.10 2009-12-03 18:58:31.000 337 32384.41 81.34 4479.27 32689.85 2009-12-03 18:58:32.000 337 32384.42 81.32 4479.29 32689.98 2009-12-03 18:58:33.000 337 32384.44 81.31 4479.35 32690.07 2009-12-03 18:58:34.000 337 32384.47 81.32 4479.36 32690.00 2009-12-03 18:58:35.000 337 32384.45 81.31 4479.37 32689.88 2009-12-03 18:58:36.000 337 32384.48 81.28 4479.37 32689.90 2009-12-03 18:58:37.000 337 32384.46 81.28 4479.39 32689.88 2009-12-03 18:58:38.000 337 32384.48 81.30 4479.36 32689.93 2009-12-03 18:58:39.000 337 32384.47 81.29 4479.33 32689.99 2009-12-03 18:58:40.000 337 32384.46 81.27 4479.28 32690.00 2009-12-03 18:58:41.000 337 32384.44 81.26 4479.31 32690.09 2009-12-03 18:58:42.000 337 32384.47 81.29 4479.35 32689.95 2009-12-03 18:58:43.000 337 32384.56 81.31 4479.41 32690.02 2009-12-03 18:58:44.000 337 32384.53 81.33 4479.37 32689.83 2009-12-03 18:58:45.000 337 32384.53 81.32 4479.35 32690.10 2009-12-03 18:58:46.000 337 32384.57 81.32 4479.34 32689.95 2009-12-03 18:58:47.000 337 32384.57 81.35 4479.32 32690.03 2009-12-03 18:58:48.000 337 32384.56 81.40 4479.32 32689.99 2009-12-03 18:58:49.000 337 32384.50 81.39 4479.35 32690.01 2009-12-03 18:58:50.000 337 32384.52 81.35 4479.40 32689.99 2009-12-03 18:58:51.000 337 32384.59 81.35 4479.39 32689.94 2009-12-03 18:58:52.000 337 32384.56 81.33 4479.31 32690.11 2009-12-03 18:58:53.000 337 32384.50 81.32 4479.31 32689.92 2009-12-03 18:58:54.000 337 32384.49 81.33 4479.28 32690.02 2009-12-03 18:58:55.000 337 32384.49 81.32 4479.28 32690.00 2009-12-03 18:58:56.000 337 32384.52 81.35 4479.31 32689.88 2009-12-03 18:58:57.000 337 32384.48 81.35 4479.29 32690.08 2009-12-03 18:58:58.000 337 32384.54 81.34 4479.31 32690.10 2009-12-03 18:58:59.000 337 32384.55 81.35 4479.31 32689.92 2009-12-03 18:59:00.000 337 32384.51 81.37 4479.34 32690.03 2009-12-03 18:59:01.000 337 32384.59 81.37 4479.36 32690.01 2009-12-03 18:59:02.000 337 32384.57 81.37 4479.29 32690.04 2009-12-03 18:59:03.000 337 32384.60 81.33 4479.33 32690.05 2009-12-03 18:59:04.000 337 32384.49 81.31 4479.27 32690.01 2009-12-03 18:59:05.000 337 32384.49 81.35 4479.30 32689.99 2009-12-03 18:59:06.000 337 32384.54 81.33 4479.33 32690.16 2009-12-03 18:59:07.000 337 32384.60 81.29 4479.39 32690.03 2009-12-03 18:59:08.000 337 32384.65 81.34 4479.40 32690.01 2009-12-03 18:59:09.000 337 32384.60 81.34 4479.36 32690.08 2009-12-03 18:59:10.000 337 32384.56 81.36 4479.30 32690.13 2009-12-03 18:59:11.000 337 32384.59 81.38 4479.30 32690.01 2009-12-03 18:59:12.000 337 32384.61 81.38 4479.35 32690.03 2009-12-03 18:59:13.000 337 32384.58 81.39 4479.32 32690.12 2009-12-03 18:59:14.000 337 32384.57 81.36 4479.33 32690.10 2009-12-03 18:59:15.000 337 32384.59 81.38 4479.40 32690.16 2009-12-03 18:59:16.000 337 32384.53 81.41 4479.34 32690.05 2009-12-03 18:59:17.000 337 32384.53 81.40 4479.37 32690.20 2009-12-03 18:59:18.000 337 32384.51 81.41 4479.36 32690.00 2009-12-03 18:59:19.000 337 32384.48 81.39 4479.36 32690.10 2009-12-03 18:59:20.000 337 32384.47 81.39 4479.38 32690.06 2009-12-03 18:59:21.000 337 32384.48 81.38 4479.39 32690.09 2009-12-03 18:59:22.000 337 32384.47 81.35 4479.38 32690.00 2009-12-03 18:59:23.000 337 32384.58 81.40 4479.44 32690.06 2009-12-03 18:59:24.000 337 32384.54 81.39 4479.45 32690.15 2009-12-03 18:59:25.000 337 32384.48 81.39 4479.43 32690.03 2009-12-03 18:59:26.000 337 32384.50 81.42 4479.46 32690.06 2009-12-03 18:59:27.000 337 32384.50 81.40 4479.44 32690.07 2009-12-03 18:59:28.000 337 32384.56 81.39 4479.42 32689.98 2009-12-03 18:59:29.000 337 32384.51 81.37 4479.40 32690.02 2009-12-03 18:59:30.000 337 32384.52 81.42 4479.42 32690.07 2009-12-03 18:59:31.000 337 32384.53 81.39 4479.39 32690.07 2009-12-03 18:59:32.000 337 32384.49 81.41 4479.43 32690.11 2009-12-03 18:59:33.000 337 32384.54 81.40 4479.49 32690.00 2009-12-03 18:59:34.000 337 32384.50 81.38 4479.45 32690.10 2009-12-03 18:59:35.000 337 32384.47 81.35 4479.44 32690.08 2009-12-03 18:59:36.000 337 32384.49 81.36 4479.45 32690.06 2009-12-03 18:59:37.000 337 32384.57 81.39 4479.49 32690.04 2009-12-03 18:59:38.000 337 32384.51 81.34 4479.53 32689.97 2009-12-03 18:59:39.000 337 32384.52 81.34 4479.48 32690.02 2009-12-03 18:59:40.000 337 32384.52 81.33 4479.42 32690.06 2009-12-03 18:59:41.000 337 32384.53 81.36 4479.48 32690.06 2009-12-03 18:59:42.000 337 32384.54 81.38 4479.51 32689.98 2009-12-03 18:59:43.000 337 32384.53 81.38 4479.53 32690.05 2009-12-03 18:59:44.000 337 32384.56 81.35 4479.57 32690.01 2009-12-03 18:59:45.000 337 32384.58 81.33 4479.53 32690.11 2009-12-03 18:59:46.000 337 32384.60 81.32 4479.55 32690.12 2009-12-03 18:59:47.000 337 32384.57 81.38 4479.50 32690.01 2009-12-03 18:59:48.000 337 32384.58 81.41 4479.53 32690.00 2009-12-03 18:59:49.000 337 32384.54 81.42 4479.49 32690.12 2009-12-03 18:59:50.000 337 32384.58 81.42 4479.51 32690.10 2009-12-03 18:59:51.000 337 32384.58 81.40 4479.49 32690.13 2009-12-03 18:59:52.000 337 32384.54 81.41 4479.46 32689.99 2009-12-03 18:59:53.000 337 32384.58 81.39 4479.54 32690.05 2009-12-03 18:59:54.000 337 32384.54 81.38 4479.56 32690.05 2009-12-03 18:59:55.000 337 32384.49 81.44 4479.50 32690.00 2009-12-03 18:59:56.000 337 32384.52 81.43 4479.50 32690.04 2009-12-03 18:59:57.000 337 32384.50 81.41 4479.53 32690.14 2009-12-03 18:59:58.000 337 32384.51 81.39 4479.53 32690.27 2009-12-03 18:59:59.000 337 32384.53 81.41 4479.58 32690.03 2009-12-03 19:00:00.000 337 32384.46 81.41 4479.61 32690.14 2009-12-03 19:00:01.000 337 32384.48 81.40 4479.57 32689.96 2009-12-03 19:00:02.000 337 32384.52 81.39 4479.53 32690.12 2009-12-03 19:00:03.000 337 32384.49 81.38 4479.57 32690.06 2009-12-03 19:00:04.000 337 32384.49 81.41 4479.58 32690.24 2009-12-03 19:00:05.000 337 32384.51 81.44 4479.49 32690.01 2009-12-03 19:00:06.000 337 32384.51 81.37 4479.47 32689.97 2009-12-03 19:00:07.000 337 32384.54 81.42 4479.51 32690.13 2009-12-03 19:00:08.000 337 32384.54 81.40 4479.51 32690.04 2009-12-03 19:00:09.000 337 32384.50 81.38 4479.46 32690.08 2009-12-03 19:00:10.000 337 32384.53 81.37 4479.45 32690.16 2009-12-03 19:00:11.000 337 32384.50 81.39 4479.41 32690.15 2009-12-03 19:00:12.000 337 32384.52 81.42 4479.45 32690.01 2009-12-03 19:00:13.000 337 32384.56 81.40 4479.50 32690.12 2009-12-03 19:00:14.000 337 32384.60 81.36 4479.51 32690.09 2009-12-03 19:00:15.000 337 32384.61 81.40 4479.50 32690.11 2009-12-03 19:00:16.000 337 32384.58 81.47 4479.52 32690.06 2009-12-03 19:00:17.000 337 32384.59 81.44 4479.55 32690.11 2009-12-03 19:00:18.000 337 32384.58 81.43 4479.48 32690.20 2009-12-03 19:00:19.000 337 32384.53 81.42 4479.46 32689.99 2009-12-03 19:00:20.000 337 32384.49 81.42 4479.46 32690.08 2009-12-03 19:00:21.000 337 32384.51 81.45 4479.50 32690.03 2009-12-03 19:00:22.000 337 32384.50 81.44 4479.50 32689.95 2009-12-03 19:00:23.000 337 32384.51 81.42 4479.51 32690.15 2009-12-03 19:00:24.000 337 32384.54 81.48 4479.54 32689.91 2009-12-03 19:00:25.000 337 32384.53 81.47 4479.59 32690.02 2009-12-03 19:00:26.000 337 32384.46 81.42 4479.50 32690.03 2009-12-03 19:00:27.000 337 32384.48 81.39 4479.50 32690.01 2009-12-03 19:00:28.000 337 32384.46 81.42 4479.50 32690.04 2009-12-03 19:00:29.000 337 32384.49 81.44 4479.50 32689.98 2009-12-03 19:00:30.000 337 32384.52 81.39 4479.53 32689.98 2009-12-03 19:00:31.000 337 32384.50 81.39 4479.52 32690.11 2009-12-03 19:00:32.000 337 32384.47 81.39 4479.53 32690.04 2009-12-03 19:00:33.000 337 32384.53 81.42 4479.53 32690.16 2009-12-03 19:00:34.000 337 32384.52 81.43 4479.50 32689.96 2009-12-03 19:00:35.000 337 32384.43 81.44 4479.52 32690.12 2009-12-03 19:00:36.000 337 32384.47 81.41 4479.55 32690.12 2009-12-03 19:00:37.000 337 32384.48 81.42 4479.54 32690.09 2009-12-03 19:00:38.000 337 32384.46 81.44 4479.49 32690.16 2009-12-03 19:00:39.000 337 32384.45 81.41 4479.54 32689.91 2009-12-03 19:00:40.000 337 32384.42 81.41 4479.55 32690.16 2009-12-03 19:00:41.000 337 32384.48 81.43 4479.56 32689.91 2009-12-03 19:00:42.000 337 32384.48 81.39 4479.54 32690.06 2009-12-03 19:00:43.000 337 32384.42 81.36 4479.49 32690.10 2009-12-03 19:00:44.000 337 32384.42 81.42 4479.56 32689.96 2009-12-03 19:00:45.000 337 32384.48 81.42 4479.61 32690.03 2009-12-03 19:00:46.000 337 32384.47 81.47 4479.61 32689.98 2009-12-03 19:00:47.000 337 32384.44 81.45 4479.65 32689.98 2009-12-03 19:00:48.000 337 32384.47 81.49 4479.61 32690.07 2009-12-03 19:00:49.000 337 32384.40 81.47 4479.53 32690.15 2009-12-03 19:00:50.000 337 32384.42 81.49 4479.54 32690.00 2009-12-03 19:00:51.000 337 32384.47 81.52 4479.57 32690.08 2009-12-03 19:00:52.000 337 32384.52 81.54 4479.60 32690.14 2009-12-03 19:00:53.000 337 32384.46 81.51 4479.56 32690.13 2009-12-03 19:00:54.000 337 32384.49 81.53 4479.57 32689.94 2009-12-03 19:00:55.000 337 32384.45 81.50 4479.56 32690.08 2009-12-03 19:00:56.000 337 32384.49 81.52 4479.64 32690.02 2009-12-03 19:00:57.000 337 32384.44 81.52 4479.63 32690.05 2009-12-03 19:00:58.000 337 32384.46 81.52 4479.64 32689.94 2009-12-03 19:00:59.000 337 32384.54 81.53 4479.66 32690.07 2009-12-03 19:01:00.000 337 32384.49 81.58 4479.64 32690.21 2009-12-03 19:01:01.000 337 32384.49 81.55 4479.60 32689.97 2009-12-03 19:01:02.000 337 32384.56 81.57 4479.65 32690.06 2009-12-03 19:01:03.000 337 32384.55 81.61 4479.66 32690.05 2009-12-03 19:01:04.000 337 32384.48 81.62 4479.62 32689.91 2009-12-03 19:01:05.000 337 32384.50 81.60 4479.64 32690.04 2009-12-03 19:01:06.000 337 32384.51 81.57 4479.61 32690.25 2009-12-03 19:01:07.000 337 32384.56 81.63 4479.61 32690.17 2009-12-03 19:01:08.000 337 32384.57 81.64 4479.65 32690.05 2009-12-03 19:01:09.000 337 32384.57 81.59 4479.65 32690.13 2009-12-03 19:01:10.000 337 32384.54 81.55 4479.64 32690.06 2009-12-03 19:01:11.000 337 32384.49 81.54 4479.60 32690.27 2009-12-03 19:01:12.000 337 32384.48 81.54 4479.60 32690.05 2009-12-03 19:01:13.000 337 32384.46 81.56 4479.62 32690.02 2009-12-03 19:01:14.000 337 32384.48 81.56 4479.60 32690.17 2009-12-03 19:01:15.000 337 32384.50 81.59 4479.61 32689.98 2009-12-03 19:01:16.000 337 32384.46 81.62 4479.66 32689.94 2009-12-03 19:01:17.000 337 32384.44 81.58 4479.72 32690.23 2009-12-03 19:01:18.000 337 32384.43 81.62 4479.69 32690.06 2009-12-03 19:01:19.000 337 32384.44 81.64 4479.63 32690.09 2009-12-03 19:01:20.000 337 32384.44 81.60 4479.67 32690.11 2009-12-03 19:01:21.000 337 32384.43 81.56 4479.68 32690.04 2009-12-03 19:01:22.000 337 32384.46 81.59 4479.65 32690.09 2009-12-03 19:01:23.000 337 32384.39 81.61 4479.62 32690.18 2009-12-03 19:01:24.000 337 32384.38 81.61 4479.62 32690.02 2009-12-03 19:01:25.000 337 32384.38 81.64 4479.64 32690.17 2009-12-03 19:01:26.000 337 32384.43 81.66 4479.70 32689.99 2009-12-03 19:01:27.000 337 32384.37 81.63 4479.62 32690.04 2009-12-03 19:01:28.000 337 32384.42 81.60 4479.68 32690.09 2009-12-03 19:01:29.000 337 32384.41 81.64 4479.68 32690.27 2009-12-03 19:01:30.000 337 32384.41 81.67 4479.68 32689.98 2009-12-03 19:01:31.000 337 32384.45 81.69 4479.67 32690.00 2009-12-03 19:01:32.000 337 32384.43 81.75 4479.65 32690.01 2009-12-03 19:01:33.000 337 32384.46 81.72 4479.69 32690.10 2009-12-03 19:01:34.000 337 32384.43 81.72 4479.67 32690.13 2009-12-03 19:01:35.000 337 32384.45 81.70 4479.66 32689.98 2009-12-03 19:01:36.000 337 32384.51 81.69 4479.71 32690.10 2009-12-03 19:01:37.000 337 32384.49 81.70 4479.69 32690.08 2009-12-03 19:01:38.000 337 32384.42 81.66 4479.65 32690.06 2009-12-03 19:01:39.000 337 32384.46 81.64 4479.72 32690.15 2009-12-03 19:01:40.000 337 32384.52 81.61 4479.73 32690.01 2009-12-03 19:01:41.000 337 32384.51 81.66 4479.72 32690.05 2009-12-03 19:01:42.000 337 32384.42 81.68 4479.67 32690.03 2009-12-03 19:01:43.000 337 32384.47 81.67 4479.71 32690.03 2009-12-03 19:01:44.000 337 32384.46 81.68 4479.73 32690.06 2009-12-03 19:01:45.000 337 32384.45 81.68 4479.72 32690.08 2009-12-03 19:01:46.000 337 32384.44 81.62 4479.65 32689.89 2009-12-03 19:01:47.000 337 32384.41 81.60 4479.63 32689.93 2009-12-03 19:01:48.000 337 32384.39 81.67 4479.70 32689.93 2009-12-03 19:01:49.000 337 32384.39 81.66 4479.71 32689.99 2009-12-03 19:01:50.000 337 32384.41 81.66 4479.72 32689.91 2009-12-03 19:01:51.000 337 32384.43 81.66 4479.73 32689.98 2009-12-03 19:01:52.000 337 32384.41 81.67 4479.64 32690.02 2009-12-03 19:01:53.000 337 32384.45 81.65 4479.68 32690.01 2009-12-03 19:01:54.000 337 32384.42 81.62 4479.76 32690.17 2009-12-03 19:01:55.000 337 32384.35 81.60 4479.71 32690.07 2009-12-03 19:01:56.000 337 32384.35 81.67 4479.66 32690.02 2009-12-03 19:01:57.000 337 32384.43 81.64 4479.68 32690.00 2009-12-03 19:01:58.000 337 32384.46 81.65 4479.73 32690.10 2009-12-03 19:01:59.000 337 32384.41 81.68 4479.73 32689.92 2009-12-03 19:02:00.000 337 32384.37 81.69 4479.70 32690.21 2009-12-03 19:02:01.000 337 32384.41 81.69 4479.72 32690.07 2009-12-03 19:02:02.000 337 32384.44 81.70 4479.69 32690.13 2009-12-03 19:02:03.000 337 32384.41 81.73 4479.72 32690.02 2009-12-03 19:02:04.000 337 32384.40 81.72 4479.74 32690.08 2009-12-03 19:02:05.000 337 32384.39 81.69 4479.73 32690.17 2009-12-03 19:02:06.000 337 32384.42 81.66 4479.76 32690.10 2009-12-03 19:02:07.000 337 32384.37 81.67 4479.72 32690.14 2009-12-03 19:02:08.000 337 32384.41 81.68 4479.74 32690.01 2009-12-03 19:02:09.000 337 32384.41 81.73 4479.76 32690.13 2009-12-03 19:02:10.000 337 32384.36 81.71 4479.72 32690.18 2009-12-03 19:02:11.000 337 32384.45 81.70 4479.68 32690.02 2009-12-03 19:02:12.000 337 32384.38 81.70 4479.61 32690.10 2009-12-03 19:02:13.000 337 32384.40 81.67 4479.63 32690.07 2009-12-03 19:02:14.000 337 32384.42 81.72 4479.63 32690.02 2009-12-03 19:02:15.000 337 32384.38 81.72 4479.68 32690.06 2009-12-03 19:02:16.000 337 32384.39 81.72 4479.76 32690.04 2009-12-03 19:02:17.000 337 32384.35 81.68 4479.69 32689.99 2009-12-03 19:02:18.000 337 32384.40 81.68 4479.70 32689.96 2009-12-03 19:02:19.000 337 32384.44 81.71 4479.78 32690.06 2009-12-03 19:02:20.000 337 32384.44 81.78 4479.73 32690.10 2009-12-03 19:02:21.000 337 32384.39 81.77 4479.67 32690.10 2009-12-03 19:02:22.000 337 32384.36 81.74 4479.69 32690.01 2009-12-03 19:02:23.000 337 32384.34 81.72 4479.65 32689.98 2009-12-03 19:02:24.000 337 32384.34 81.67 4479.63 32690.00 2009-12-03 19:02:25.000 337 32384.35 81.67 4479.66 32690.15 2009-12-03 19:02:26.000 337 32384.39 81.70 4479.66 32690.02 2009-12-03 19:02:27.000 337 32384.43 81.70 4479.73 32689.89 2009-12-03 19:02:28.000 337 32384.43 81.73 4479.77 32690.07 2009-12-03 19:02:29.000 337 32384.36 81.73 4479.74 32689.95 2009-12-03 19:02:30.000 337 32384.40 81.74 4479.74 32690.07 2009-12-03 19:02:31.000 337 32384.34 81.75 4479.68 32689.99 2009-12-03 19:02:32.000 337 32384.36 81.73 4479.73 32690.03 2009-12-03 19:02:33.000 337 32384.46 81.76 4479.77 32690.04 2009-12-03 19:02:34.000 337 32384.42 81.75 4479.73 32690.08 2009-12-03 19:02:35.000 337 32384.44 81.74 4479.72 32689.95 2009-12-03 19:02:36.000 337 32384.40 81.73 4479.72 32689.99 2009-12-03 19:02:37.000 337 32384.42 81.75 4479.79 32690.01 2009-12-03 19:02:38.000 337 32384.45 81.75 4479.76 32690.05 2009-12-03 19:02:39.000 337 32384.43 81.74 4479.71 32689.96 2009-12-03 19:02:40.000 337 32384.44 81.76 4479.76 32689.97 2009-12-03 19:02:41.000 337 32384.36 81.79 4479.71 32690.01 2009-12-03 19:02:42.000 337 32384.36 81.74 4479.70 32690.12 2009-12-03 19:02:43.000 337 32384.39 81.74 4479.71 32690.06 2009-12-03 19:02:44.000 337 32384.38 81.73 4479.67 32690.05 2009-12-03 19:02:45.000 337 32384.37 81.72 4479.64 32689.96 2009-12-03 19:02:46.000 337 32384.37 81.72 4479.60 32690.00 2009-12-03 19:02:47.000 337 32384.38 81.72 4479.60 32690.11 2009-12-03 19:02:48.000 337 32384.45 81.73 4479.67 32689.95 2009-12-03 19:02:49.000 337 32384.50 81.75 4479.76 32690.08 2009-12-03 19:02:50.000 337 32384.46 81.75 4479.69 32689.99 2009-12-03 19:02:51.000 337 32384.45 81.80 4479.72 32689.99 2009-12-03 19:02:52.000 337 32384.38 81.78 4479.69 32689.96 2009-12-03 19:02:53.000 337 32384.41 81.75 4479.72 32689.92 2009-12-03 19:02:54.000 337 32384.49 81.76 4479.74 32690.13 2009-12-03 19:02:55.000 337 32384.49 81.72 4479.80 32689.94 2009-12-03 19:02:56.000 337 32384.47 81.71 4479.76 32690.03 2009-12-03 19:02:57.000 337 32384.46 81.74 4479.73 32689.98 2009-12-03 19:02:58.000 337 32384.38 81.71 4479.75 32689.90 2009-12-03 19:02:59.000 337 32384.40 81.69 4479.80 32689.85 2009-12-03 19:03:00.000 337 32384.39 81.76 4479.81 32689.92 2009-12-03 19:03:01.000 337 32384.39 81.76 4479.80 32690.05 2009-12-03 19:03:02.000 337 32384.42 81.77 4479.77 32689.80 2009-12-03 19:03:03.000 337 32384.49 81.77 4479.85 32689.98 2009-12-03 19:03:04.000 337 32384.54 81.75 4479.87 32690.00 2009-12-03 19:03:05.000 337 32384.50 81.77 4479.89 32689.98 2009-12-03 19:03:06.000 337 32384.45 81.82 4479.89 32690.12 2009-12-03 19:03:07.000 337 32384.44 81.80 4479.89 32689.90 2009-12-03 19:03:08.000 337 32384.43 81.76 4479.88 32689.97 2009-12-03 19:03:09.000 337 32384.39 81.83 4479.86 32689.93 2009-12-03 19:03:10.000 337 32384.35 81.86 4479.78 32689.98 2009-12-03 19:03:11.000 337 32384.37 81.86 4479.74 32689.99 2009-12-03 19:03:12.000 337 32384.34 81.85 4479.74 32690.14 2009-12-03 19:03:13.000 337 32384.32 81.83 4479.77 32689.95 2009-12-03 19:03:14.000 337 32384.35 81.86 4479.80 32690.09 2009-12-03 19:03:15.000 337 32384.36 81.86 4479.80 32689.85 2009-12-03 19:03:16.000 337 32384.36 81.82 4479.83 32690.09 2009-12-03 19:03:17.000 337 32384.36 81.83 4479.80 32689.82 2009-12-03 19:03:18.000 337 32384.41 81.80 4479.86 32689.99 2009-12-03 19:03:19.000 337 32384.47 81.81 4479.83 32689.98 2009-12-03 19:03:20.000 337 32384.44 81.78 4479.73 32690.08 2009-12-03 19:03:21.000 337 32384.38 81.77 4479.71 32690.03 2009-12-03 19:03:22.000 337 32384.43 81.76 4479.81 32689.79 2009-12-03 19:03:23.000 337 32384.46 81.83 4479.85 32689.94 2009-12-03 19:03:24.000 337 32384.41 81.81 4479.82 32690.02 2009-12-03 19:03:25.000 337 32384.35 81.75 4479.80 32689.88 2009-12-03 19:03:26.000 337 32384.32 81.77 4479.82 32689.89 2009-12-03 19:03:27.000 337 32384.33 81.75 4479.85 32689.93 2009-12-03 19:03:28.000 337 32384.30 81.75 4479.83 32689.89 2009-12-03 19:03:29.000 337 32384.33 81.76 4479.85 32689.96 2009-12-03 19:03:30.000 337 32384.30 81.81 4479.81 32689.98 2009-12-03 19:03:31.000 337 32384.36 81.79 4479.83 32689.77 2009-12-03 19:03:32.000 337 32384.40 81.79 4479.84 32689.87 2009-12-03 19:03:33.000 337 32384.42 81.74 4479.85 32689.83 2009-12-03 19:03:34.000 337 32384.36 81.73 4479.83 32689.95 2009-12-03 19:03:35.000 337 32384.29 81.73 4479.80 32689.99 2009-12-03 19:03:36.000 337 32384.23 81.69 4479.80 32689.93 2009-12-03 19:03:37.000 337 32384.31 81.73 4479.88 32689.97 2009-12-03 19:03:38.000 337 32384.27 81.74 4479.82 32690.02 2009-12-03 19:03:39.000 337 32384.26 81.77 4479.79 32690.02 2009-12-03 19:03:40.000 337 32384.24 81.77 4479.81 32690.03 2009-12-03 19:03:41.000 337 32384.24 81.78 4479.81 32689.91 2009-12-03 19:03:42.000 337 32384.24 81.79 4479.84 32690.00 2009-12-03 19:03:43.000 337 32384.17 81.75 4479.79 32690.01 2009-12-03 19:03:44.000 337 32384.24 81.74 4479.87 32689.89 2009-12-03 19:03:45.000 337 32384.22 81.77 4479.83 32689.94 2009-12-03 19:03:46.000 337 32384.25 81.76 4479.79 32689.94 2009-12-03 19:03:47.000 337 32384.29 81.79 4479.82 32689.89 2009-12-03 19:03:48.000 337 32384.31 81.79 4479.86 32689.77 2009-12-03 19:03:49.000 337 32384.29 81.76 4479.85 32689.74 2009-12-03 19:03:50.000 337 32384.21 81.81 4479.83 32690.02 2009-12-03 19:03:51.000 337 32384.20 81.81 4479.86 32689.74 2009-12-03 19:03:52.000 337 32384.22 81.83 4479.88 32689.84 2009-12-03 19:03:53.000 337 32384.26 81.79 4479.89 32689.83 2009-12-03 19:03:54.000 337 32384.20 81.78 4479.82 32689.92 2009-12-03 19:03:55.000 337 32384.21 81.77 4479.84 32689.82 2009-12-03 19:03:56.000 337 32384.22 81.76 4479.83 32689.79 2009-12-03 19:03:57.000 337 32384.17 81.79 4479.80 32689.94 2009-12-03 19:03:58.000 337 32384.17 81.83 4479.81 32689.79 2009-12-03 19:03:59.000 337 32384.21 81.79 4479.82 32689.82 2009-12-03 19:04:00.000 337 32384.21 81.75 4479.79 32689.82 2009-12-03 19:04:01.000 337 32384.25 81.78 4479.82 32689.75 2009-12-03 19:04:02.000 337 32384.23 81.76 4479.83 32689.96 2009-12-03 19:04:03.000 337 32384.17 81.79 4479.82 32689.80 2009-12-03 19:04:04.000 337 32384.14 81.84 4479.85 32689.70 2009-12-03 19:04:05.000 337 32384.20 81.86 4479.85 32689.73 2009-12-03 19:04:06.000 337 32384.14 81.83 4479.84 32689.80 2009-12-03 19:04:07.000 337 32384.16 81.83 4479.83 32689.89 2009-12-03 19:04:08.000 337 32384.14 81.82 4479.82 32689.77 2009-12-03 19:04:09.000 337 32384.14 81.85 4479.84 32689.76 2009-12-03 19:04:10.000 337 32384.17 81.84 4479.90 32689.73 2009-12-03 19:04:11.000 337 32384.17 81.85 4479.85 32689.80 2009-12-03 19:04:12.000 337 32384.13 81.83 4479.86 32689.66 2009-12-03 19:04:13.000 337 32384.14 81.82 4479.90 32689.84 2009-12-03 19:04:14.000 337 32384.18 81.83 4479.92 32689.73 2009-12-03 19:04:15.000 337 32384.15 81.82 4479.89 32689.68 2009-12-03 19:04:16.000 337 32384.19 81.86 4479.91 32689.71 2009-12-03 19:04:17.000 337 32384.19 81.88 4479.95 32689.66 2009-12-03 19:04:18.000 337 32384.12 81.85 4479.94 32689.61 2009-12-03 19:04:19.000 337 32384.14 81.87 4479.97 32689.75 2009-12-03 19:04:20.000 337 32384.07 81.86 4479.88 32689.57 2009-12-03 19:04:21.000 337 32384.04 81.85 4479.83 32689.70 2009-12-03 19:04:22.000 337 32384.12 81.86 4479.89 32689.69 2009-12-03 19:04:23.000 337 32384.12 81.84 4479.84 32689.83 2009-12-03 19:04:24.000 337 32384.17 81.86 4479.84 32689.67 2009-12-03 19:04:25.000 337 32384.15 81.82 4479.83 32689.74 2009-12-03 19:04:26.000 337 32384.08 81.85 4479.80 32689.84 2009-12-03 19:04:27.000 337 32384.07 81.87 4479.78 32689.84 2009-12-03 19:04:28.000 337 32384.06 81.86 4479.80 32689.73 2009-12-03 19:04:29.000 337 32384.07 81.91 4479.85 32689.63 2009-12-03 19:04:30.000 337 32384.05 81.92 4479.91 32689.73 2009-12-03 19:04:31.000 337 32384.08 81.91 4479.94 32689.70 2009-12-03 19:04:32.000 337 32384.03 81.90 4479.86 32689.78 2009-12-03 19:04:33.000 337 32384.02 81.85 4479.89 32689.79 2009-12-03 19:04:34.000 337 32384.09 81.86 4479.96 32689.81 2009-12-03 19:04:35.000 337 32384.10 81.88 4479.91 32689.66 2009-12-03 19:04:36.000 337 32384.12 81.88 4479.91 32689.59 2009-12-03 19:04:37.000 337 32384.14 81.87 4479.90 32689.63 2009-12-03 19:04:38.000 337 32384.06 81.83 4479.86 32689.64 2009-12-03 19:04:39.000 337 32384.00 81.82 4479.87 32689.57 2009-12-03 19:04:40.000 337 32384.06 81.83 4479.93 32689.69 2009-12-03 19:04:41.000 337 32384.05 81.84 4479.94 32689.73 2009-12-03 19:04:42.000 337 32383.97 81.88 4479.89 32689.70 2009-12-03 19:04:43.000 337 32384.01 81.91 4479.91 32689.55 2009-12-03 19:04:44.000 337 32383.99 81.94 4479.92 32689.70 2009-12-03 19:04:45.000 337 32384.02 81.95 4479.97 32689.66 2009-12-03 19:04:46.000 337 32384.05 81.90 4479.99 32689.56 2009-12-03 19:04:47.000 337 32384.02 81.86 4479.98 32689.65 2009-12-03 19:04:48.000 337 32383.99 81.87 4479.94 32689.67 2009-12-03 19:04:49.000 337 32383.96 81.89 4479.90 32689.59 2009-12-03 19:04:50.000 337 32383.97 81.92 4479.85 32689.68 2009-12-03 19:04:51.000 337 32383.95 81.97 4479.83 32689.64 2009-12-03 19:04:52.000 337 32383.96 81.95 4479.90 32689.64 2009-12-03 19:04:53.000 337 32383.97 81.96 4479.91 32689.48 2009-12-03 19:04:54.000 337 32383.95 81.97 4479.95 32689.65 2009-12-03 19:04:55.000 337 32384.00 81.98 4479.95 32689.52 2009-12-03 19:04:56.000 337 32384.06 82.04 4479.97 32689.69 2009-12-03 19:04:57.000 337 32384.04 82.05 4479.94 32689.71 2009-12-03 19:04:58.000 337 32384.01 82.01 4479.93 32689.50 2009-12-03 19:04:59.000 337 32383.97 82.02 4479.91 32689.62 2009-12-03 19:05:00.000 337 32383.95 82.03 4479.88 32689.62 2009-12-03 19:05:01.000 337 32383.96 81.99 4479.90 32689.56 2009-12-03 19:05:02.000 337 32383.94 81.98 4479.89 32689.52 2009-12-03 19:05:03.000 337 32383.92 81.96 4479.88 32689.72 2009-12-03 19:05:04.000 337 32383.93 81.97 4479.87 32689.59 2009-12-03 19:05:05.000 337 32383.95 81.97 4479.89 32689.54 2009-12-03 19:05:06.000 337 32383.97 82.02 4479.93 32689.48 2009-12-03 19:05:07.000 337 32384.01 82.04 4479.97 32689.55 2009-12-03 19:05:08.000 337 32383.99 82.04 4479.96 32689.63 2009-12-03 19:05:09.000 337 32383.93 82.04 4479.93 32689.46 2009-12-03 19:05:10.000 337 32383.93 81.99 4479.96 32689.54 2009-12-03 19:05:11.000 337 32383.91 82.03 4479.89 32689.58 2009-12-03 19:05:12.000 337 32383.95 82.04 4479.89 32689.62 2009-12-03 19:05:13.000 337 32383.98 82.00 4479.94 32689.53 2009-12-03 19:05:14.000 337 32383.97 82.04 4479.99 32689.44 2009-12-03 19:05:15.000 337 32383.99 82.06 4480.00 32689.56 2009-12-03 19:05:16.000 337 32383.94 82.06 4479.95 32689.51 2009-12-03 19:05:17.000 337 32383.94 82.00 4479.93 32689.50 2009-12-03 19:05:18.000 337 32383.96 82.00 4479.93 32689.63 2009-12-03 19:05:19.000 337 32384.00 82.00 4480.04 32689.58 2009-12-03 19:05:20.000 337 32384.03 82.02 4480.00 32689.54 2009-12-03 19:05:21.000 337 32383.96 82.04 4479.90 32689.50 2009-12-03 19:05:22.000 337 32383.91 82.00 4479.84 32689.57 2009-12-03 19:05:23.000 337 32383.98 82.02 4479.95 32689.44 2009-12-03 19:05:24.000 337 32383.98 82.10 4480.02 32689.59 2009-12-03 19:05:25.000 337 32384.01 82.11 4480.02 32689.51 2009-12-03 19:05:26.000 337 32384.03 82.10 4480.02 32689.53 2009-12-03 19:05:27.000 337 32384.02 82.09 4480.02 32689.54 2009-12-03 19:05:28.000 337 32383.99 82.12 4480.04 32689.48 2009-12-03 19:05:29.000 337 32383.94 82.11 4480.06 32689.43 2009-12-03 19:05:30.000 337 32383.92 82.10 4480.03 32689.72 2009-12-03 19:05:31.000 337 32383.92 82.11 4480.05 32689.44 2009-12-03 19:05:32.000 337 32383.92 82.09 4479.98 32689.56 2009-12-03 19:05:33.000 337 32383.92 82.08 4480.02 32689.51 2009-12-03 19:05:34.000 337 32383.89 82.09 4480.01 32689.57 2009-12-03 19:05:35.000 337 32383.91 82.07 4480.00 32689.48 2009-12-03 19:05:36.000 337 32383.96 82.03 4480.04 32689.58 2009-12-03 19:05:37.000 337 32383.89 82.04 4480.09 32689.58 2009-12-03 19:05:38.000 337 32383.97 82.03 4480.13 32689.51 2009-12-03 19:05:39.000 337 32383.91 81.99 4480.04 32689.47 2009-12-03 19:05:40.000 337 32383.95 82.00 4480.11 32689.61 2009-12-03 19:05:41.000 337 32383.98 82.03 4480.10 32689.50 2009-12-03 19:05:42.000 337 32383.99 82.08 4480.06 32689.69 2009-12-03 19:05:43.000 337 32383.95 82.02 4479.99 32689.48 2009-12-03 19:05:44.000 337 32383.88 81.97 4479.95 32689.44 2009-12-03 19:05:45.000 337 32383.88 82.02 4480.00 32689.51 2009-12-03 19:05:46.000 337 32383.89 82.06 4480.04 32689.49 2009-12-03 19:05:47.000 337 32383.89 82.02 4480.03 32689.64 2009-12-03 19:05:48.000 337 32383.92 82.01 4480.10 32689.57 2009-12-03 19:05:49.000 337 32383.89 82.01 4480.04 32689.55 2009-12-03 19:05:50.000 337 32383.86 81.99 4479.95 32689.58 2009-12-03 19:05:51.000 337 32383.87 82.01 4479.98 32689.61 2009-12-03 19:05:52.000 337 32383.89 82.05 4479.99 32689.57 2009-12-03 19:05:53.000 337 32383.88 82.04 4479.98 32689.64 2009-12-03 19:05:54.000 337 32383.93 82.04 4480.01 32689.53 2009-12-03 19:05:55.000 337 32383.91 82.01 4479.95 32689.52 2009-12-03 19:05:56.000 337 32383.92 82.00 4479.95 32689.62 2009-12-03 19:05:57.000 337 32383.94 81.99 4480.00 32689.49 2009-12-03 19:05:58.000 337 32383.91 82.04 4480.02 32689.57 2009-12-03 19:05:59.000 337 32383.93 82.03 4480.05 32689.45 2009-12-03 19:06:00.000 337 32383.95 82.01 4480.04 32689.55 2009-12-03 19:06:01.000 337 32383.92 82.01 4480.04 32689.55 2009-12-03 19:06:02.000 337 32383.89 82.06 4480.04 32689.48 2009-12-03 19:06:03.000 337 32383.91 82.10 4480.04 32689.65 2009-12-03 19:06:04.000 337 32383.91 82.08 4480.05 32689.57 2009-12-03 19:06:05.000 337 32383.94 82.08 4480.11 32689.57 2009-12-03 19:06:06.000 337 32383.95 82.11 4480.13 32689.60 2009-12-03 19:06:07.000 337 32383.95 82.14 4480.09 32689.55 2009-12-03 19:06:08.000 337 32383.96 82.10 4480.12 32689.64 2009-12-03 19:06:09.000 337 32383.99 82.11 4480.15 32689.48 2009-12-03 19:06:10.000 337 32384.01 82.07 4480.14 32689.52 2009-12-03 19:06:11.000 337 32384.02 82.12 4480.13 32689.59 2009-12-03 19:06:12.000 337 32383.99 82.14 4480.14 32689.53 2009-12-03 19:06:13.000 337 32383.92 82.12 4480.12 32689.58 2009-12-03 19:06:14.000 337 32383.97 82.08 4480.12 32689.51 2009-12-03 19:06:15.000 337 32383.97 82.07 4480.10 32689.50 2009-12-03 19:06:16.000 337 32383.99 82.10 4480.11 32689.50 2009-12-03 19:06:17.000 337 32383.99 82.12 4480.12 32689.49 2009-12-03 19:06:18.000 337 32384.00 82.12 4480.16 32689.57 2009-12-03 19:06:19.000 337 32384.01 82.13 4480.14 32689.63 2009-12-03 19:06:20.000 337 32383.98 82.16 4480.14 32689.60 2009-12-03 19:06:21.000 337 32383.96 82.15 4480.12 32689.47 2009-12-03 19:06:22.000 337 32384.01 82.13 4480.07 32689.57 2009-12-03 19:06:23.000 337 32383.97 82.15 4480.05 32689.58 2009-12-03 19:06:24.000 337 32383.97 82.13 4480.11 32689.60 2009-12-03 19:06:25.000 337 32383.95 82.12 4480.15 32689.55 2009-12-03 19:06:26.000 337 32383.97 82.16 4480.08 32689.56 2009-12-03 19:06:27.000 337 32383.94 82.17 4480.10 32689.69 2009-12-03 19:06:28.000 337 32383.94 82.16 4480.10 32689.68 2009-12-03 19:06:29.000 337 32383.99 82.15 4480.10 32689.51 2009-12-03 19:06:30.000 337 32384.03 82.19 4480.14 32689.76 2009-12-03 19:06:31.000 337 32384.00 82.19 4480.15 32689.52 2009-12-03 19:06:32.000 337 32384.02 82.20 4480.18 32689.57 2009-12-03 19:06:33.000 337 32383.99 82.21 4480.16 32689.74 2009-12-03 19:06:34.000 337 32383.99 82.21 4480.17 32689.58 2009-12-03 19:06:35.000 337 32383.99 82.21 4480.17 32689.71 2009-12-03 19:06:36.000 337 32384.00 82.22 4480.15 32689.52 2009-12-03 19:06:37.000 337 32384.00 82.22 4480.16 32689.56 2009-12-03 19:06:38.000 337 32383.96 82.20 4480.14 32689.59 2009-12-03 19:06:39.000 337 32383.95 82.22 4480.14 32689.51 2009-12-03 19:06:40.000 337 32383.92 82.24 4480.15 32689.52 2009-12-03 19:06:41.000 337 32383.99 82.20 4480.21 32689.64 2009-12-03 19:06:42.000 337 32384.00 82.19 4480.17 32689.55 2009-12-03 19:06:43.000 337 32384.03 82.19 4480.15 32689.55 2009-12-03 19:06:44.000 337 32384.01 82.17 4480.16 32689.59 2009-12-03 19:06:45.000 337 32384.04 82.14 4480.15 32689.66 2009-12-03 19:06:46.000 337 32384.01 82.18 4480.22 32689.64 2009-12-03 19:06:47.000 337 32383.95 82.19 4480.15 32689.62 2009-12-03 19:06:48.000 337 32383.94 82.18 4480.09 32689.52 2009-12-03 19:06:49.000 337 32383.93 82.20 4480.14 32689.61 2009-12-03 19:06:50.000 337 32383.96 82.21 4480.15 32689.60 2009-12-03 19:06:51.000 337 32384.03 82.23 4480.16 32689.63 2009-12-03 19:06:52.000 337 32383.99 82.21 4480.12 32689.52 2009-12-03 19:06:53.000 337 32383.99 82.27 4480.17 32689.60 2009-12-03 19:06:54.000 337 32383.98 82.23 4480.15 32689.62 2009-12-03 19:06:55.000 337 32384.01 82.21 4480.19 32689.59 2009-12-03 19:06:56.000 337 32384.03 82.22 4480.16 32689.59 2009-12-03 19:06:57.000 337 32383.97 82.23 4480.11 32689.61 2009-12-03 19:06:58.000 337 32384.02 82.26 4480.13 32689.77 2009-12-03 19:06:59.000 337 32384.01 82.28 4480.14 32689.53 2009-12-03 19:07:00.000 337 32384.00 82.27 4480.11 32689.63 2009-12-03 19:07:01.000 337 32383.97 82.27 4480.13 32689.52 2009-12-03 19:07:02.000 337 32383.94 82.26 4480.08 32689.60 2009-12-03 19:07:03.000 337 32383.99 82.25 4480.13 32689.68 2009-12-03 19:07:04.000 337 32383.98 82.26 4480.18 32689.56 2009-12-03 19:07:05.000 337 32383.96 82.23 4480.18 32689.56 2009-12-03 19:07:06.000 337 32383.94 82.28 4480.18 32689.54 2009-12-03 19:07:07.000 337 32383.93 82.25 4480.21 32689.70 2009-12-03 19:07:08.000 337 32383.96 82.24 4480.20 32689.65 2009-12-03 19:07:09.000 337 32383.91 82.25 4480.14 32689.46 2009-12-03 19:07:10.000 337 32383.90 82.32 4480.07 32689.60 2009-12-03 19:07:11.000 337 32383.97 82.30 4480.15 32689.62 2009-12-03 19:07:12.000 337 32384.01 82.28 4480.23 32689.54 2009-12-03 19:07:13.000 337 32383.99 82.28 4480.27 32689.51 2009-12-03 19:07:14.000 337 32383.93 82.31 4480.28 32689.63 2009-12-03 19:07:15.000 337 32383.97 82.30 4480.24 32689.64 2009-12-03 19:07:16.000 337 32383.96 82.28 4480.27 32689.59 2009-12-03 19:07:17.000 337 32384.00 82.27 4480.24 32689.69 2009-12-03 19:07:18.000 337 32384.04 82.29 4480.26 32689.54 2009-12-03 19:07:19.000 337 32384.03 82.29 4480.29 32689.51 2009-12-03 19:07:20.000 337 32384.04 82.28 4480.24 32689.50 2009-12-03 19:07:21.000 337 32383.99 82.24 4480.23 32689.66 2009-12-03 19:07:22.000 337 32383.95 82.23 4480.24 32689.57 2009-12-03 19:07:23.000 337 32384.00 82.23 4480.28 32689.54 2009-12-03 19:07:24.000 337 32384.03 82.24 4480.27 32689.60 2009-12-03 19:07:25.000 337 32383.99 82.21 4480.26 32689.59 2009-12-03 19:07:26.000 337 32383.99 82.25 4480.30 32689.70 2009-12-03 19:07:27.000 337 32383.96 82.32 4480.25 32689.65 2009-12-03 19:07:28.000 337 32383.92 82.31 4480.17 32689.55 2009-12-03 19:07:29.000 337 32383.97 82.29 4480.20 32689.72 2009-12-03 19:07:30.000 337 32383.98 82.33 4480.14 32689.69 2009-12-03 19:07:31.000 337 32383.99 82.36 4480.21 32689.63 2009-12-03 19:07:32.000 337 32383.99 82.35 4480.23 32689.60 2009-12-03 19:07:33.000 337 32383.96 82.30 4480.14 32689.63 2009-12-03 19:07:34.000 337 32383.99 82.30 4480.17 32689.71 2009-12-03 19:07:35.000 337 32383.96 82.31 4480.12 32689.55 2009-12-03 19:07:36.000 337 32384.02 82.28 4480.24 32689.76 2009-12-03 19:07:37.000 337 32383.99 82.29 4480.21 32689.57 2009-12-03 19:07:38.000 337 32383.98 82.31 4480.17 32689.53 2009-12-03 19:07:39.000 337 32383.99 82.29 4480.14 32689.56 2009-12-03 19:07:40.000 337 32383.96 82.23 4480.10 32689.60 2009-12-03 19:07:41.000 337 32384.01 82.20 4480.14 32689.76 2009-12-03 19:07:42.000 337 32384.01 82.22 4480.17 32689.58 2009-12-03 19:07:43.000 337 32383.96 82.21 4480.12 32689.68 2009-12-03 19:07:44.000 337 32383.99 82.23 4480.18 32689.64 2009-12-03 19:07:45.000 337 32384.03 82.26 4480.20 32689.63 2009-12-03 19:07:46.000 337 32384.02 82.25 4480.19 32689.66 2009-12-03 19:07:47.000 337 32383.99 82.22 4480.18 32689.69 2009-12-03 19:07:48.000 337 32384.00 82.20 4480.18 32689.58 2009-12-03 19:07:49.000 337 32384.05 82.22 4480.22 32689.71 2009-12-03 19:07:50.000 337 32384.03 82.16 4480.17 32689.66 2009-12-03 19:07:51.000 337 32383.98 82.17 4480.13 32689.62 2009-12-03 19:07:52.000 337 32383.97 82.23 4480.13 32689.76 2009-12-03 19:07:53.000 337 32383.99 82.23 4480.22 32689.70 2009-12-03 19:07:54.000 337 32384.05 82.21 4480.28 32689.68 2009-12-03 19:07:55.000 337 32384.09 82.21 4480.24 32689.71 2009-12-03 19:07:56.000 337 32384.14 82.30 4480.27 32689.61 2009-12-03 19:07:57.000 337 32384.08 82.25 4480.29 32689.69 2009-12-03 19:07:58.000 337 32384.10 82.25 4480.28 32689.58 2009-12-03 19:07:59.000 337 32384.12 82.22 4480.24 32689.63 2009-12-03 19:08:00.000 337 32384.14 82.25 4480.30 32689.75 2009-12-03 19:08:01.000 337 32384.14 82.20 4480.31 32689.73 2009-12-03 19:08:02.000 337 32384.06 82.20 4480.24 32689.75 2009-12-03 19:08:03.000 337 32384.07 82.23 4480.26 32689.68 2009-12-03 19:08:04.000 337 32384.06 82.24 4480.27 32689.65 2009-12-03 19:08:05.000 337 32384.03 82.26 4480.26 32689.79 2009-12-03 19:08:06.000 337 32384.05 82.25 4480.23 32689.80 2009-12-03 19:08:07.000 337 32384.05 82.24 4480.23 32689.61 2009-12-03 19:08:08.000 337 32384.07 82.26 4480.24 32689.75 2009-12-03 19:08:09.000 337 32384.06 82.31 4480.26 32689.79 2009-12-03 19:08:10.000 337 32384.10 82.36 4480.25 32689.66 2009-12-03 19:08:11.000 337 32384.14 82.32 4480.31 32689.66 2009-12-03 19:08:12.000 337 32384.15 82.35 4480.38 32689.69 2009-12-03 19:08:13.000 337 32384.15 82.34 4480.35 32689.64 2009-12-03 19:08:14.000 337 32384.17 82.35 4480.30 32689.83 2009-12-03 19:08:15.000 337 32384.17 82.35 4480.27 32689.73 2009-12-03 19:08:16.000 337 32384.16 82.37 4480.31 32689.70 2009-12-03 19:08:17.000 337 32384.15 82.35 4480.37 32689.74 2009-12-03 19:08:18.000 337 32384.08 82.33 4480.28 32689.70 2009-12-03 19:08:19.000 337 32384.09 82.33 4480.26 32689.90 2009-12-03 19:08:20.000 337 32384.14 82.31 4480.36 32689.57 2009-12-03 19:08:21.000 337 32384.16 82.31 4480.37 32689.85 2009-12-03 19:08:22.000 337 32384.13 82.33 4480.29 32689.73 2009-12-03 19:08:23.000 337 32384.13 82.36 4480.34 32689.65 2009-12-03 19:08:24.000 337 32384.11 82.39 4480.32 32689.66 2009-12-03 19:08:25.000 337 32384.14 82.40 4480.32 32689.58 2009-12-03 19:08:26.000 337 32384.17 82.40 4480.33 32689.80 2009-12-03 19:08:27.000 337 32384.13 82.37 4480.32 32689.59 2009-12-03 19:08:28.000 337 32384.14 82.37 4480.38 32689.75 2009-12-03 19:08:29.000 337 32384.15 82.39 4480.40 32689.81 2009-12-03 19:08:30.000 337 32384.11 82.32 4480.36 32689.63 2009-12-03 19:08:31.000 337 32384.12 82.35 4480.32 32689.70 2009-12-03 19:08:32.000 337 32384.14 82.40 4480.32 32689.78 2009-12-03 19:08:33.000 337 32384.15 82.38 4480.31 32689.72 2009-12-03 19:08:34.000 337 32384.07 82.37 4480.26 32689.85 2009-12-03 19:08:35.000 337 32384.08 82.38 4480.31 32689.74 2009-12-03 19:08:36.000 337 32384.13 82.41 4480.35 32689.56 2009-12-03 19:08:37.000 337 32384.13 82.37 4480.38 32689.89 2009-12-03 19:08:38.000 337 32384.08 82.36 4480.35 32689.72 2009-12-03 19:08:39.000 337 32384.13 82.31 4480.32 32689.73 2009-12-03 19:08:40.000 337 32384.06 82.31 4480.31 32689.71 2009-12-03 19:08:41.000 337 32384.09 82.39 4480.37 32689.71 2009-12-03 19:08:42.000 337 32384.14 82.40 4480.41 32689.75 2009-12-03 19:08:43.000 337 32384.16 82.40 4480.40 32689.78 2009-12-03 19:08:44.000 337 32384.14 82.40 4480.33 32689.73 2009-12-03 19:08:45.000 337 32384.09 82.36 4480.27 32689.72 2009-12-03 19:08:46.000 337 32384.05 82.36 4480.27 32689.67 2009-12-03 19:08:47.000 337 32384.09 82.38 4480.29 32689.85 2009-12-03 19:08:48.000 337 32384.14 82.36 4480.29 32689.68 2009-12-03 19:08:49.000 337 32384.16 82.38 4480.31 32689.77 2009-12-03 19:08:50.000 337 32384.18 82.39 4480.34 32689.84 2009-12-03 19:08:51.000 337 32384.21 82.40 4480.34 32689.79 2009-12-03 19:08:52.000 337 32384.16 82.37 4480.29 32689.83 2009-12-03 19:08:53.000 337 32384.13 82.36 4480.27 32689.82 2009-12-03 19:08:54.000 337 32384.13 82.35 4480.34 32689.76 2009-12-03 19:08:55.000 337 32384.18 82.39 4480.40 32689.93 2009-12-03 19:08:56.000 337 32384.14 82.41 4480.37 32689.79 2009-12-03 19:08:57.000 337 32384.10 82.36 4480.32 32689.89 2009-12-03 19:08:58.000 337 32384.16 82.34 4480.36 32689.91 2009-12-03 19:08:59.000 337 32384.17 82.33 4480.38 32689.82 2009-12-03 19:09:00.000 337 32384.15 82.38 4480.34 32689.72 2009-12-03 19:09:01.000 337 32384.11 82.40 4480.30 32689.85 2009-12-03 19:09:02.000 337 32384.07 82.40 4480.29 32689.80 2009-12-03 19:09:03.000 337 32384.15 82.39 4480.33 32689.87 2009-12-03 19:09:04.000 337 32384.12 82.39 4480.35 32689.74 2009-12-03 19:09:05.000 337 32384.15 82.39 4480.33 32689.88 2009-12-03 19:09:06.000 337 32384.09 82.46 4480.33 32689.84 2009-12-03 19:09:07.000 337 32384.11 82.49 4480.34 32689.80 2009-12-03 19:09:08.000 337 32384.12 82.47 4480.31 32689.75 2009-12-03 19:09:09.000 337 32384.14 82.45 4480.27 32689.75 2009-12-03 19:09:10.000 337 32384.08 82.47 4480.22 32689.84 2009-12-03 19:09:11.000 337 32384.09 82.46 4480.21 32689.86 2009-12-03 19:09:12.000 337 32384.05 82.40 4480.23 32689.78 2009-12-03 19:09:13.000 337 32384.01 82.41 4480.24 32689.68 2009-12-03 19:09:14.000 337 32384.06 82.46 4480.29 32689.79 2009-12-03 19:09:15.000 337 32384.03 82.48 4480.24 32689.66 2009-12-03 19:09:16.000 337 32384.07 82.46 4480.29 32689.76 2009-12-03 19:09:17.000 337 32384.07 82.42 4480.34 32689.83 2009-12-03 19:09:18.000 337 32384.03 82.42 4480.28 32689.84 2009-12-03 19:09:19.000 337 32384.01 82.46 4480.33 32689.75 2009-12-03 19:09:20.000 337 32384.02 82.47 4480.39 32689.81 2009-12-03 19:09:21.000 337 32384.10 82.51 4480.42 32689.78 2009-12-03 19:09:22.000 337 32384.13 82.51 4480.44 32689.74 2009-12-03 19:09:23.000 337 32384.13 82.49 4480.42 32689.82 2009-12-03 19:09:24.000 337 32384.11 82.46 4480.40 32689.88 2009-12-03 19:09:25.000 337 32384.05 82.48 4480.42 32689.82 2009-12-03 19:09:26.000 337 32384.00 82.46 4480.36 32689.72 2009-12-03 19:09:27.000 337 32384.04 82.50 4480.38 32689.70 2009-12-03 19:09:28.000 337 32384.04 82.53 4480.36 32689.87 2009-12-03 19:09:29.000 337 32384.04 82.55 4480.40 32689.78 2009-12-03 19:09:30.000 337 32384.03 82.55 4480.38 32689.77 2009-12-03 19:09:31.000 337 32384.11 82.55 4480.36 32689.80 2009-12-03 19:09:32.000 337 32384.11 82.54 4480.40 32689.71 2009-12-03 19:09:33.000 337 32384.11 82.54 4480.44 32689.85 2009-12-03 19:09:34.000 337 32384.13 82.58 4480.47 32689.70 2009-12-03 19:09:35.000 337 32384.08 82.61 4480.49 32689.69 2009-12-03 19:09:36.000 337 32384.04 82.56 4480.38 32689.77 2009-12-03 19:09:37.000 337 32384.02 82.56 4480.33 32689.61 2009-12-03 19:09:38.000 337 32384.03 82.59 4480.34 32689.76 2009-12-03 19:09:39.000 337 32384.03 82.60 4480.32 32689.80 2009-12-03 19:09:40.000 337 32384.04 82.57 4480.38 32689.62 2009-12-03 19:09:41.000 337 32384.03 82.59 4480.44 32689.78 2009-12-03 19:09:42.000 337 32384.11 82.60 4480.43 32689.70 2009-12-03 19:09:43.000 337 32384.07 82.55 4480.42 32689.74 2009-12-03 19:09:44.000 337 32384.11 82.58 4480.38 32689.68 2009-12-03 19:09:45.000 337 32384.10 82.56 4480.32 32689.56 2009-12-03 19:09:46.000 337 32384.09 82.52 4480.33 32689.78 2009-12-03 19:09:47.000 337 32384.14 82.52 4480.36 32689.72 2009-12-03 19:09:48.000 337 32384.17 82.55 4480.36 32689.88 2009-12-03 19:09:49.000 337 32384.11 82.55 4480.36 32689.78 2009-12-03 19:09:50.000 337 32384.07 82.57 4480.36 32689.57 2009-12-03 19:09:51.000 337 32384.03 82.57 4480.34 32689.78 2009-12-03 19:09:52.000 337 32384.07 82.56 4480.34 32689.78 2009-12-03 19:09:53.000 337 32384.09 82.56 4480.32 32689.93 2009-12-03 19:09:54.000 337 32384.12 82.56 4480.35 32689.73 2009-12-03 19:09:55.000 337 32384.11 82.53 4480.39 32689.68 2009-12-03 19:09:56.000 337 32384.13 82.52 4480.43 32689.78 2009-12-03 19:09:57.000 337 32384.03 82.51 4480.36 32689.63 2009-12-03 19:09:58.000 337 32384.06 82.54 4480.39 32689.69 2009-12-03 19:09:59.000 337 32384.08 82.55 4480.35 32689.76 2009-12-03 19:10:00.000 337 32384.01 82.57 4480.27 32689.79 2009-12-03 19:10:01.000 337 32384.00 82.56 4480.26 32689.78 2009-12-03 19:10:02.000 337 32383.99 82.55 4480.27 32689.85 2009-12-03 19:10:03.000 337 32384.02 82.55 4480.35 32689.89 2009-12-03 19:10:04.000 337 32384.04 82.58 4480.41 32689.80 2009-12-03 19:10:05.000 337 32383.99 82.58 4480.35 32689.81 2009-12-03 19:10:06.000 337 32384.00 82.57 4480.39 32689.68 2009-12-03 19:10:07.000 337 32384.07 82.56 4480.44 32689.88 2009-12-03 19:10:08.000 337 32384.05 82.57 4480.40 32689.85 2009-12-03 19:10:09.000 337 32384.04 82.58 4480.39 32689.82 2009-12-03 19:10:10.000 337 32384.09 82.59 4480.41 32689.70 2009-12-03 19:10:11.000 337 32384.03 82.57 4480.37 32689.91 2009-12-03 19:10:12.000 337 32384.06 82.50 4480.37 32689.83 2009-12-03 19:10:13.000 337 32384.05 82.53 4480.38 32689.76 2009-12-03 19:10:14.000 337 32384.07 82.57 4480.47 32689.64 2009-12-03 19:10:15.000 337 32384.07 82.58 4480.40 32689.84 2009-12-03 19:10:16.000 337 32384.09 82.61 4480.40 32689.89 2009-12-03 19:10:17.000 337 32384.12 82.58 4480.42 32689.87 2009-12-03 19:10:18.000 337 32384.13 82.58 4480.44 32689.76 2009-12-03 19:10:19.000 337 32384.08 82.55 4480.40 32689.86 2009-12-03 19:10:20.000 337 32384.04 82.53 4480.32 32689.89 2009-12-03 19:10:21.000 337 32384.16 82.53 4480.39 32689.80 2009-12-03 19:10:22.000 337 32384.15 82.51 4480.36 32689.83 2009-12-03 19:10:23.000 337 32384.11 82.53 4480.39 32689.75 2009-12-03 19:10:24.000 337 32384.14 82.55 4480.40 32689.97 2009-12-03 19:10:25.000 337 32384.19 82.53 4480.45 32689.89 2009-12-03 19:10:26.000 337 32384.12 82.52 4480.45 32689.77 2009-12-03 19:10:27.000 337 32384.13 82.56 4480.46 32689.86 2009-12-03 19:10:28.000 337 32384.13 82.55 4480.45 32689.77 2009-12-03 19:10:29.000 337 32384.12 82.52 4480.42 32689.82 2009-12-03 19:10:30.000 337 32384.10 82.51 4480.45 32689.76 2009-12-03 19:10:31.000 337 32384.13 82.59 4480.47 32689.84 2009-12-03 19:10:32.000 337 32384.14 82.61 4480.48 32689.76 2009-12-03 19:10:33.000 337 32384.09 82.59 4480.41 32689.82 2009-12-03 19:10:34.000 337 32384.14 82.61 4480.40 32689.76 2009-12-03 19:10:35.000 337 32384.13 82.60 4480.37 32689.65 2009-12-03 19:10:36.000 337 32384.10 82.60 4480.38 32689.73 2009-12-03 19:10:37.000 337 32384.05 82.58 4480.35 32689.71 2009-12-03 19:10:38.000 337 32384.06 82.59 4480.34 32689.79 2009-12-03 19:10:39.000 337 32384.13 82.57 4480.42 32689.77 2009-12-03 19:10:40.000 337 32384.18 82.57 4480.40 32689.85 2009-12-03 19:10:41.000 337 32384.15 82.58 4480.38 32689.88 2009-12-03 19:10:42.000 337 32384.12 82.54 4480.38 32689.89 2009-12-03 19:10:43.000 337 32384.11 82.54 4480.37 32689.73 2009-12-03 19:10:44.000 337 32384.12 82.60 4480.42 32689.86 2009-12-03 19:10:45.000 337 32384.14 82.58 4480.43 32689.77 2009-12-03 19:10:46.000 337 32384.10 82.56 4480.48 32689.74 2009-12-03 19:10:47.000 337 32384.06 82.53 4480.45 32689.69 2009-12-03 19:10:48.000 337 32384.10 82.52 4480.41 32689.81 2009-12-03 19:10:49.000 337 32384.10 82.57 4480.45 32689.66 2009-12-03 19:10:50.000 337 32384.10 82.61 4480.43 32689.83 2009-12-03 19:10:51.000 337 32384.10 82.63 4480.47 32689.76 2009-12-03 19:10:52.000 337 32384.06 82.62 4480.42 32689.87 2009-12-03 19:10:53.000 337 32384.04 82.61 4480.41 32689.70 2009-12-03 19:10:54.000 337 32384.07 82.58 4480.43 32689.86 2009-12-03 19:10:55.000 337 32384.08 82.60 4480.48 32689.79 2009-12-03 19:10:56.000 337 32384.05 82.64 4480.51 32689.73 2009-12-03 19:10:57.000 337 32384.05 82.60 4480.45 32689.73 2009-12-03 19:10:58.000 337 32384.01 82.57 4480.38 32689.92 2009-12-03 19:10:59.000 337 32384.02 82.56 4480.41 32689.76 2009-12-03 19:11:00.000 337 32384.09 82.53 4480.42 32689.63 2009-12-03 19:11:01.000 337 32384.04 82.56 4480.39 32689.94 2009-12-03 19:11:02.000 337 32384.04 82.59 4480.35 32689.73 2009-12-03 19:11:03.000 337 32384.10 82.62 4480.43 32689.82 2009-12-03 19:11:04.000 337 32384.11 82.55 4480.45 32689.74 2009-12-03 19:11:05.000 337 32384.01 82.54 4480.42 32689.77 2009-12-03 19:11:06.000 337 32383.99 82.59 4480.38 32689.67 2009-12-03 19:11:07.000 337 32384.06 82.59 4480.39 32689.77 2009-12-03 19:11:08.000 337 32384.09 82.63 4480.45 32689.92 2009-12-03 19:11:09.000 337 32384.08 82.65 4480.46 32689.68 2009-12-03 19:11:10.000 337 32384.08 82.64 4480.47 32689.86 2009-12-03 19:11:11.000 337 32384.11 82.66 4480.50 32689.79 2009-12-03 19:11:12.000 337 32384.11 82.68 4480.52 32689.84 2009-12-03 19:11:13.000 337 32384.12 82.65 4480.45 32689.74 2009-12-03 19:11:14.000 337 32384.15 82.64 4480.49 32689.86 2009-12-03 19:11:15.000 337 32384.10 82.67 4480.52 32689.83 2009-12-03 19:11:16.000 337 32384.09 82.69 4480.56 32689.78 2009-12-03 19:11:17.000 337 32384.07 82.67 4480.53 32689.73 2009-12-03 19:11:18.000 337 32384.04 82.64 4480.50 32689.83 2009-12-03 19:11:19.000 337 32384.05 82.68 4480.51 32689.86 2009-12-03 19:11:20.000 337 32384.09 82.70 4480.50 32689.78 2009-12-03 19:11:21.000 337 32384.06 82.68 4480.49 32689.73 2009-12-03 19:11:22.000 337 32384.10 82.66 4480.53 32689.73 2009-12-03 19:11:23.000 337 32384.06 82.67 4480.58 32689.83 2009-12-03 19:11:24.000 337 32384.09 82.65 4480.60 32689.85 2009-12-03 19:11:25.000 337 32384.10 82.69 4480.52 32689.73 2009-12-03 19:11:26.000 337 32384.06 82.70 4480.46 32689.69 2009-12-03 19:11:27.000 337 32384.09 82.70 4480.52 32689.77 2009-12-03 19:11:28.000 337 32384.11 82.70 4480.52 32689.91 2009-12-03 19:11:29.000 337 32384.08 82.69 4480.50 32689.67 2009-12-03 19:11:30.000 337 32384.05 82.63 4480.47 32689.73 2009-12-03 19:11:31.000 337 32384.09 82.61 4480.52 32689.78 2009-12-03 19:11:32.000 337 32384.13 82.67 4480.55 32689.87 2009-12-03 19:11:33.000 337 32384.09 82.71 4480.52 32689.73 2009-12-03 19:11:34.000 337 32384.06 82.74 4480.51 32689.84 2009-12-03 19:11:35.000 337 32384.03 82.72 4480.47 32689.82 2009-12-03 19:11:36.000 337 32384.02 82.76 4480.49 32689.77 2009-12-03 19:11:37.000 337 32384.08 82.76 4480.52 32689.73 2009-12-03 19:11:38.000 337 32384.03 82.70 4480.53 32689.76 2009-12-03 19:11:39.000 337 32384.05 82.65 4480.50 32689.85 2009-12-03 19:11:40.000 337 32384.00 82.65 4480.46 32689.63 2009-12-03 19:11:41.000 337 32384.02 82.64 4480.44 32689.73 2009-12-03 19:11:42.000 337 32384.03 82.70 4480.54 32689.75 2009-12-03 19:11:43.000 337 32383.97 82.71 4480.48 32689.76 2009-12-03 19:11:44.000 337 32384.01 82.72 4480.52 32689.78 2009-12-03 19:11:45.000 337 32384.08 82.72 4480.54 32689.76 2009-12-03 19:11:46.000 337 32384.03 82.68 4480.50 32689.77 2009-12-03 19:11:47.000 337 32384.00 82.67 4480.48 32689.72 2009-12-03 19:11:48.000 337 32384.08 82.61 4480.47 32689.63 2009-12-03 19:11:49.000 337 32384.07 82.62 4480.50 32689.63 2009-12-03 19:11:50.000 337 32384.03 82.64 4480.47 32689.83 2009-12-03 19:11:51.000 337 32383.98 82.64 4480.52 32689.73 2009-12-03 19:11:52.000 337 32384.01 82.69 4480.61 32689.79 2009-12-03 19:11:53.000 337 32384.02 82.72 4480.58 32689.60 2009-12-03 19:11:54.000 337 32383.98 82.67 4480.52 32689.75 2009-12-03 19:11:55.000 337 32383.98 82.72 4480.46 32689.73 2009-12-03 19:11:56.000 337 32383.99 82.72 4480.53 32689.82 2009-12-03 19:11:57.000 337 32383.98 82.71 4480.56 32689.73 2009-12-03 19:11:58.000 337 32384.03 82.72 4480.54 32689.74 2009-12-03 19:11:59.000 337 32384.04 82.72 4480.49 32689.73 2009-12-03 19:12:00.000 337 32384.03 82.75 4480.48 32689.72 2009-12-03 19:12:01.000 337 32384.05 82.75 4480.50 32689.58 2009-12-03 19:12:02.000 337 32383.98 82.77 4480.44 32689.73 2009-12-03 19:12:03.000 337 32383.98 82.76 4480.37 32689.79 2009-12-03 19:12:04.000 337 32384.00 82.74 4480.44 32689.64 2009-12-03 19:12:05.000 337 32384.04 82.75 4480.49 32689.62 2009-12-03 19:12:06.000 337 32383.97 82.76 4480.53 32689.73 2009-12-03 19:12:07.000 337 32384.01 82.78 4480.56 32689.62 2009-12-03 19:12:08.000 337 32383.94 82.81 4480.46 32689.70 2009-12-03 19:12:09.000 337 32383.90 82.78 4480.42 32689.58 2009-12-03 19:12:10.000 337 32383.97 82.77 4480.52 32689.77 2009-12-03 19:12:11.000 337 32384.00 82.74 4480.53 32689.57 2009-12-03 19:12:12.000 337 32383.95 82.73 4480.43 32689.69 2009-12-03 19:12:13.000 337 32383.95 82.80 4480.47 32689.64 2009-12-03 19:12:14.000 337 32384.01 82.81 4480.52 32689.72 2009-12-03 19:12:15.000 337 32384.02 82.78 4480.54 32689.75 2009-12-03 19:12:16.000 337 32383.99 82.78 4480.49 32689.61 2009-12-03 19:12:17.000 337 32383.98 82.79 4480.47 32689.77 2009-12-03 19:12:18.000 337 32383.98 82.76 4480.47 32689.80 2009-12-03 19:12:19.000 337 32383.91 82.77 4480.44 32689.71 2009-12-03 19:12:20.000 337 32383.91 82.80 4480.47 32689.58 2009-12-03 19:12:21.000 337 32383.93 82.81 4480.48 32689.68 2009-12-03 19:12:22.000 337 32383.97 82.79 4480.52 32689.61 2009-12-03 19:12:23.000 337 32383.95 82.77 4480.53 32689.73 2009-12-03 19:12:24.000 337 32383.96 82.74 4480.46 32689.59 2009-12-03 19:12:25.000 337 32383.90 82.72 4480.51 32689.57 2009-12-03 19:12:26.000 337 32383.92 82.74 4480.57 32689.63 2009-12-03 19:12:27.000 337 32383.90 82.72 4480.58 32689.61 2009-12-03 19:12:28.000 337 32383.88 82.71 4480.63 32689.78 2009-12-03 19:12:29.000 337 32383.94 82.71 4480.61 32689.83 2009-12-03 19:12:30.000 337 32383.94 82.67 4480.58 32689.59 2009-12-03 19:12:31.000 337 32383.98 82.68 4480.65 32689.66 2009-12-03 19:12:32.000 337 32383.93 82.68 4480.64 32689.65 2009-12-03 19:12:33.000 337 32383.90 82.69 4480.62 32689.66 2009-12-03 19:12:34.000 337 32383.91 82.69 4480.60 32689.60 2009-12-03 19:12:35.000 337 32383.85 82.67 4480.56 32689.75 2009-12-03 19:12:36.000 337 32383.90 82.66 4480.62 32689.73 2009-12-03 19:12:37.000 337 32383.88 82.69 4480.61 32689.62 2009-12-03 19:12:38.000 337 32383.87 82.68 4480.60 32689.62 2009-12-03 19:12:39.000 337 32383.90 82.71 4480.59 32689.60 2009-12-03 19:12:40.000 337 32383.91 82.72 4480.59 32689.76 2009-12-03 19:12:41.000 337 32383.91 82.72 4480.54 32689.70 2009-12-03 19:12:42.000 337 32383.95 82.74 4480.58 32689.74 2009-12-03 19:12:43.000 337 32383.94 82.75 4480.65 32689.41 2009-12-03 19:12:44.000 337 32383.91 82.76 4480.69 32689.66 2009-12-03 19:12:45.000 337 32383.90 82.77 4480.69 32689.69 2009-12-03 19:12:46.000 337 32383.87 82.72 4480.71 32689.57 2009-12-03 19:12:47.000 337 32383.86 82.69 4480.75 32689.62 2009-12-03 19:12:48.000 337 32383.86 82.71 4480.73 32689.66 2009-12-03 19:12:49.000 337 32383.82 82.74 4480.67 32689.62 2009-12-03 19:12:50.000 337 32383.84 82.78 4480.67 32689.64 2009-12-03 19:12:51.000 337 32383.82 82.78 4480.63 32689.68 2009-12-03 19:12:52.000 337 32383.86 82.74 4480.69 32689.70 2009-12-03 19:12:53.000 337 32383.89 82.75 4480.68 32689.69 2009-12-03 19:12:54.000 337 32383.88 82.79 4480.66 32689.67 2009-12-03 19:12:55.000 337 32383.89 82.78 4480.62 32689.69 2009-12-03 19:12:56.000 337 32383.93 82.81 4480.65 32689.63 2009-12-03 19:12:57.000 337 32383.89 82.85 4480.67 32689.53 2009-12-03 19:12:58.000 337 32383.88 82.82 4480.68 32689.66 2009-12-03 19:12:59.000 337 32383.90 82.82 4480.73 32689.45 2009-12-03 19:13:00.000 337 32383.91 82.89 4480.75 32689.65 2009-12-03 19:13:01.000 337 32383.91 82.91 4480.75 32689.58 2009-12-03 19:13:02.000 337 32383.91 82.90 4480.72 32689.54 2009-12-03 19:13:03.000 337 32383.93 82.92 4480.70 32689.61 2009-12-03 19:13:04.000 337 32383.92 82.92 4480.71 32689.59 2009-12-03 19:13:05.000 337 32383.91 82.90 4480.72 32689.74 2009-12-03 19:13:06.000 337 32383.88 82.89 4480.72 32689.61 2009-12-03 19:13:07.000 337 32383.87 82.89 4480.68 32689.59 2009-12-03 19:13:08.000 337 32383.79 82.89 4480.63 32689.65 2009-12-03 19:13:09.000 337 32383.88 82.91 4480.71 32689.57 2009-12-03 19:13:10.000 337 32383.89 82.93 4480.67 32689.61 2009-12-03 19:13:11.000 337 32383.87 82.91 4480.68 32689.53 2009-12-03 19:13:12.000 337 32383.89 82.91 4480.69 32689.55 2009-12-03 19:13:13.000 337 32383.88 82.92 4480.66 32689.51 2009-12-03 19:13:14.000 337 32383.82 82.93 4480.64 32689.52 2009-12-03 19:13:15.000 337 32383.86 82.95 4480.62 32689.63 2009-12-03 19:13:16.000 337 32383.83 82.95 4480.64 32689.56 2009-12-03 19:13:17.000 337 32383.89 82.95 4480.71 32689.60 2009-12-03 19:13:18.000 337 32383.91 82.95 4480.70 32689.47 2009-12-03 19:13:19.000 337 32383.89 82.94 4480.68 32689.74 2009-12-03 19:13:20.000 337 32383.89 82.91 4480.60 32689.51 2009-12-03 19:13:21.000 337 32383.83 82.90 4480.60 32689.59 2009-12-03 19:13:22.000 337 32383.84 82.92 4480.58 32689.50 2009-12-03 19:13:23.000 337 32383.91 82.94 4480.60 32689.72 2009-12-03 19:13:24.000 337 32383.93 82.91 4480.62 32689.52 2009-12-03 19:13:25.000 337 32383.97 82.86 4480.66 32689.75 2009-12-03 19:13:26.000 337 32383.93 82.88 4480.72 32689.61 2009-12-03 19:13:27.000 337 32383.91 82.90 4480.76 32689.63 2009-12-03 19:13:28.000 337 32383.84 82.92 4480.73 32689.61 2009-12-03 19:13:29.000 337 32383.88 82.89 4480.72 32689.59 2009-12-03 19:13:30.000 337 32383.88 82.90 4480.68 32689.65 2009-12-03 19:13:31.000 337 32383.83 82.94 4480.71 32689.55 2009-12-03 19:13:32.000 337 32383.86 82.94 4480.77 32689.52 2009-12-03 19:13:33.000 337 32383.90 82.96 4480.73 32689.53 2009-12-03 19:13:34.000 337 32383.90 82.97 4480.72 32689.51 2009-12-03 19:13:35.000 337 32383.88 82.96 4480.73 32689.42 2009-12-03 19:13:36.000 337 32383.86 82.93 4480.65 32689.61 2009-12-03 19:13:37.000 337 32383.85 82.95 4480.64 32689.46 2009-12-03 19:13:38.000 337 32383.88 82.93 4480.72 32689.48 2009-12-03 19:13:39.000 337 32383.85 82.93 4480.78 32689.59 2009-12-03 19:13:40.000 337 32383.87 82.92 4480.74 32689.56 2009-12-03 19:13:41.000 337 32383.91 82.88 4480.68 32689.48 2009-12-03 19:13:42.000 337 32383.89 82.87 4480.73 32689.52 2009-12-03 19:13:43.000 337 32383.86 82.89 4480.71 32689.49 2009-12-03 19:13:44.000 337 32383.90 82.92 4480.71 32689.50 2009-12-03 19:13:45.000 337 32383.89 82.94 4480.69 32689.46 2009-12-03 19:13:46.000 337 32383.82 82.94 4480.71 32689.52 2009-12-03 19:13:47.000 337 32383.87 82.90 4480.74 32689.59 2009-12-03 19:13:48.000 337 32383.90 82.88 4480.74 32689.51 2009-12-03 19:13:49.000 337 32383.87 82.92 4480.72 32689.56 2009-12-03 19:13:50.000 337 32383.84 82.86 4480.71 32689.51 2009-12-03 19:13:51.000 337 32383.88 82.85 4480.75 32689.61 2009-12-03 19:13:52.000 337 32383.90 82.87 4480.79 32689.50 2009-12-03 19:13:53.000 337 32383.86 82.94 4480.76 32689.48 2009-12-03 19:13:54.000 337 32383.88 82.94 4480.78 32689.59 2009-12-03 19:13:55.000 337 32383.90 82.90 4480.77 32689.52 2009-12-03 19:13:56.000 337 32383.90 82.85 4480.79 32689.59 2009-12-03 19:13:57.000 337 32383.88 82.83 4480.78 32689.67 2009-12-03 19:13:58.000 337 32383.90 82.88 4480.77 32689.52 2009-12-03 19:13:59.000 337 32383.80 82.92 4480.70 32689.47 2009-12-03 19:14:00.000 337 32383.80 82.98 4480.69 32689.48 2009-12-03 19:14:01.000 337 32383.85 82.96 4480.73 32689.56 2009-12-03 19:14:02.000 337 32383.86 82.95 4480.76 32689.50 2009-12-03 19:14:03.000 337 32383.83 82.95 4480.73 32689.55 2009-12-03 19:14:04.000 337 32383.87 82.96 4480.66 32689.51 2009-12-03 19:14:05.000 337 32383.89 82.98 4480.65 32689.52 2009-12-03 19:14:06.000 337 32383.78 82.99 4480.61 32689.51 2009-12-03 19:14:07.000 337 32383.78 83.00 4480.59 32689.49 2009-12-03 19:14:08.000 337 32383.79 83.00 4480.59 32689.47 2009-12-03 19:14:09.000 337 32383.73 82.98 4480.62 32689.36 2009-12-03 19:14:10.000 337 32383.78 82.95 4480.70 32689.60 2009-12-03 19:14:11.000 337 32383.79 82.94 4480.74 32689.45 2009-12-03 19:14:12.000 337 32383.76 82.99 4480.73 32689.50 2009-12-03 19:14:13.000 337 32383.78 83.02 4480.71 32689.51 2009-12-03 19:14:14.000 337 32383.76 82.97 4480.67 32689.43 2009-12-03 19:14:15.000 337 32383.75 83.01 4480.64 32689.54 2009-12-03 19:14:16.000 337 32383.80 83.01 4480.65 32689.53 2009-12-03 19:14:17.000 337 32383.80 82.99 4480.65 32689.51 2009-12-03 19:14:18.000 337 32383.77 82.94 4480.63 32689.51 2009-12-03 19:14:19.000 337 32383.77 82.93 4480.59 32689.46 2009-12-03 19:14:20.000 337 32383.72 82.97 4480.55 32689.54 2009-12-03 19:14:21.000 337 32383.73 82.94 4480.59 32689.48 2009-12-03 19:14:22.000 337 32383.77 82.93 4480.64 32689.30 2009-12-03 19:14:23.000 337 32383.76 82.94 4480.66 32689.49 2009-12-03 19:14:24.000 337 32383.78 82.95 4480.68 32689.42 2009-12-03 19:14:25.000 337 32383.80 82.96 4480.73 32689.38 2009-12-03 19:14:26.000 337 32383.74 82.98 4480.73 32689.45 2009-12-03 19:14:27.000 337 32383.72 83.00 4480.67 32689.53 2009-12-03 19:14:28.000 337 32383.76 83.00 4480.73 32689.53 2009-12-03 19:14:29.000 337 32383.71 82.99 4480.74 32689.41 2009-12-03 19:14:30.000 337 32383.74 83.01 4480.74 32689.55 2009-12-03 19:14:31.000 337 32383.81 82.99 4480.78 32689.40 2009-12-03 19:14:32.000 337 32383.80 82.97 4480.77 32689.42 2009-12-03 19:14:33.000 337 32383.74 82.95 4480.73 32689.37 2009-12-03 19:14:34.000 337 32383.78 82.92 4480.73 32689.38 2009-12-03 19:14:35.000 337 32383.76 82.90 4480.68 32689.42 2009-12-03 19:14:36.000 337 32383.80 82.90 4480.67 32689.52 2009-12-03 19:14:37.000 337 32383.82 82.89 4480.70 32689.45 2009-12-03 19:14:38.000 337 32383.73 82.88 4480.70 32689.35 2009-12-03 19:14:39.000 337 32383.67 82.91 4480.69 32689.48 2009-12-03 19:14:40.000 337 32383.73 82.92 4480.73 32689.40 2009-12-03 19:14:41.000 337 32383.67 82.94 4480.71 32689.50 2009-12-03 19:14:42.000 337 32383.64 82.92 4480.75 32689.49 2009-12-03 19:14:43.000 337 32383.74 82.94 4480.81 32689.27 2009-12-03 19:14:44.000 337 32383.75 82.93 4480.78 32689.39 2009-12-03 19:14:45.000 337 32383.61 82.96 4480.75 32689.44 2009-12-03 19:14:46.000 337 32383.62 82.97 4480.74 32689.42 2009-12-03 19:14:47.000 337 32383.71 82.96 4480.78 32689.44 2009-12-03 19:14:48.000 337 32383.72 82.95 4480.82 32689.35 2009-12-03 19:14:49.000 337 32383.70 82.94 4480.81 32689.33 2009-12-03 19:14:50.000 337 32383.70 82.93 4480.81 32689.51 2009-12-03 19:14:51.000 337 32383.68 82.99 4480.77 32689.42 2009-12-03 19:14:52.000 337 32383.64 83.02 4480.75 32689.41 2009-12-03 19:14:53.000 337 32383.71 83.02 4480.80 32689.53 2009-12-03 19:14:54.000 337 32383.65 83.01 4480.70 32689.34 2009-12-03 19:14:55.000 337 32383.68 83.01 4480.77 32689.50 2009-12-03 19:14:56.000 337 32383.71 82.99 4480.78 32689.49 2009-12-03 19:14:57.000 337 32383.66 83.02 4480.69 32689.46 2009-12-03 19:14:58.000 337 32383.71 83.00 4480.69 32689.42 2009-12-03 19:14:59.000 337 32383.73 82.97 4480.75 32689.46 2009-12-03 19:15:00.000 337 32383.69 82.94 4480.76 32689.48 2009-12-03 19:15:01.000 337 32383.57 82.95 4480.72 32689.34 2009-12-03 19:15:02.000 337 32383.54 82.98 4480.74 32689.35 2009-12-03 19:15:03.000 337 32383.58 82.97 4480.71 32689.37 2009-12-03 19:15:04.000 337 32383.66 82.97 4480.72 32689.56 2009-12-03 19:15:05.000 337 32383.68 82.91 4480.72 32689.40 2009-12-03 19:15:06.000 337 32383.66 82.94 4480.75 32689.34 2009-12-03 19:15:07.000 337 32383.65 82.93 4480.77 32689.37 2009-12-03 19:15:08.000 337 32383.65 82.98 4480.74 32689.42 2009-12-03 19:15:09.000 337 32383.69 82.99 4480.77 32689.41 2009-12-03 19:15:10.000 337 32383.67 82.94 4480.74 32689.32 2009-12-03 19:15:11.000 337 32383.68 82.96 4480.76 32689.53 2009-12-03 19:15:12.000 337 32383.59 82.97 4480.74 32689.31 2009-12-03 19:15:13.000 337 32383.57 82.98 4480.72 32689.51 2009-12-03 19:15:14.000 337 32383.59 82.99 4480.69 32689.39 2009-12-03 19:15:15.000 337 32383.62 83.00 4480.74 32689.20 2009-12-03 19:15:16.000 337 32383.61 83.02 4480.72 32689.38 2009-12-03 19:15:17.000 337 32383.62 83.04 4480.79 32689.47 2009-12-03 19:15:18.000 337 32383.67 83.03 4480.82 32689.38 2009-12-03 19:15:19.000 337 32383.65 83.03 4480.78 32689.35 2009-12-03 19:15:20.000 337 32383.62 83.00 4480.77 32689.42 2009-12-03 19:15:21.000 337 32383.61 83.04 4480.77 32689.34 2009-12-03 19:15:22.000 337 32383.60 83.02 4480.77 32689.39 2009-12-03 19:15:23.000 337 32383.68 82.99 4480.82 32689.24 2009-12-03 19:15:24.000 337 32383.65 83.02 4480.83 32689.46 2009-12-03 19:15:25.000 337 32383.56 83.03 4480.77 32689.34 2009-12-03 19:15:26.000 337 32383.55 83.04 4480.74 32689.24 2009-12-03 19:15:27.000 337 32383.59 82.99 4480.79 32689.38 2009-12-03 19:15:28.000 337 32383.61 82.97 4480.83 32689.41 2009-12-03 19:15:29.000 337 32383.64 82.90 4480.81 32689.35 2009-12-03 19:15:30.000 337 32383.62 82.89 4480.75 32689.38 2009-12-03 19:15:31.000 337 32383.66 82.89 4480.84 32689.23 2009-12-03 19:15:32.000 337 32383.69 82.87 4480.80 32689.40 2009-12-03 19:15:33.000 337 32383.65 82.88 4480.85 32689.33 2009-12-03 19:15:34.000 337 32383.54 82.87 4480.79 32689.25 2009-12-03 19:15:35.000 337 32383.60 82.91 4480.80 32689.45 2009-12-03 19:15:36.000 337 32383.58 82.89 4480.80 32689.24 2009-12-03 19:15:37.000 337 32383.63 82.88 4480.83 32689.37 2009-12-03 19:15:38.000 337 32383.62 82.89 4480.88 32689.23 2009-12-03 19:15:39.000 337 32383.65 82.91 4480.87 32689.27 2009-12-03 19:15:40.000 337 32383.59 82.92 4480.84 32689.20 2009-12-03 19:15:41.000 337 32383.54 82.90 4480.76 32689.23 2009-12-03 19:15:42.000 337 32383.55 82.88 4480.83 32689.37 2009-12-03 19:15:43.000 337 32383.58 82.87 4480.88 32689.28 2009-12-03 19:15:44.000 337 32383.62 82.91 4480.88 32689.21 2009-12-03 19:15:45.000 337 32383.62 82.91 4480.79 32689.37 2009-12-03 19:15:46.000 337 32383.55 82.91 4480.75 32689.19 2009-12-03 19:15:47.000 337 32383.54 82.86 4480.72 32689.25 2009-12-03 19:15:48.000 337 32383.58 82.89 4480.77 32689.26 2009-12-03 19:15:49.000 337 32383.51 82.91 4480.79 32689.47 2009-12-03 19:15:50.000 337 32383.48 82.90 4480.75 32689.43 2009-12-03 19:15:51.000 337 32383.51 82.92 4480.75 32689.30 2009-12-03 19:15:52.000 337 32383.47 82.90 4480.71 32689.36 2009-12-03 19:15:53.000 337 32383.55 82.92 4480.74 32689.27 2009-12-03 19:15:54.000 337 32383.58 82.89 4480.75 32689.28 2009-12-03 19:15:55.000 337 32383.60 82.91 4480.78 32689.31 2009-12-03 19:15:56.000 337 32383.58 82.92 4480.78 32689.21 2009-12-03 19:15:57.000 337 32383.54 82.92 4480.76 32689.28 2009-12-03 19:15:58.000 337 32383.50 82.91 4480.74 32689.29 2009-12-03 19:15:59.000 337 32383.56 82.92 4480.84 32689.32 2009-12-03 19:16:00.000 337 32383.56 82.97 4480.76 32689.29 2009-12-03 19:16:01.000 337 32383.54 82.92 4480.71 32689.23 2009-12-03 19:16:02.000 337 32383.51 82.94 4480.71 32689.32 2009-12-03 19:16:03.000 337 32383.55 82.95 4480.77 32689.25 2009-12-03 19:16:04.000 337 32383.56 82.93 4480.75 32689.27 2009-12-03 19:16:05.000 337 32383.55 82.96 4480.82 32689.31 2009-12-03 19:16:06.000 337 32383.53 82.95 4480.79 32689.31 2009-12-03 19:16:07.000 337 32383.58 82.93 4480.80 32689.19 2009-12-03 19:16:08.000 337 32383.59 82.92 4480.80 32689.21 2009-12-03 19:16:09.000 337 32383.59 82.95 4480.79 32689.22 2009-12-03 19:16:10.000 337 32383.58 82.98 4480.75 32689.30 2009-12-03 19:16:11.000 337 32383.55 83.01 4480.77 32689.23 2009-12-03 19:16:12.000 337 32383.51 82.98 4480.77 32689.32 2009-12-03 19:16:13.000 337 32383.51 82.95 4480.78 32689.30 2009-12-03 19:16:14.000 337 32383.54 82.97 4480.74 32689.19 2009-12-03 19:16:15.000 337 32383.56 82.97 4480.73 32689.20 2009-12-03 19:16:16.000 337 32383.61 82.99 4480.79 32689.34 2009-12-03 19:16:17.000 337 32383.56 82.99 4480.74 32689.27 2009-12-03 19:16:18.000 337 32383.51 82.97 4480.70 32689.19 2009-12-03 19:16:19.000 337 32383.53 82.98 4480.74 32689.16 2009-12-03 19:16:20.000 337 32383.58 82.95 4480.84 32689.41 2009-12-03 19:16:21.000 337 32383.60 83.00 4480.81 32689.30 2009-12-03 19:16:22.000 337 32383.57 82.96 4480.74 32689.21 2009-12-03 19:16:23.000 337 32383.58 82.96 4480.76 32689.51 2009-12-03 19:16:24.000 337 32383.55 82.94 4480.78 32689.16 2009-12-03 19:16:25.000 337 32383.60 82.93 4480.83 32689.37 2009-12-03 19:16:26.000 337 32383.62 82.96 4480.91 32689.27 2009-12-03 19:16:27.000 337 32383.65 82.92 4480.88 32689.24 2009-12-03 19:16:28.000 337 32383.61 82.90 4480.80 32689.29 2009-12-03 19:16:29.000 337 32383.61 82.90 4480.83 32689.27 2009-12-03 19:16:30.000 337 32383.60 82.90 4480.79 32689.17 2009-12-03 19:16:31.000 337 32383.57 82.94 4480.77 32689.26 2009-12-03 19:16:32.000 337 32383.60 82.94 4480.82 32689.29 2009-12-03 19:16:33.000 337 32383.60 82.93 4480.87 32689.23 2009-12-03 19:16:34.000 337 32383.57 82.92 4480.83 32689.24 2009-12-03 19:16:35.000 337 32383.55 82.93 4480.85 32689.19 2009-12-03 19:16:36.000 337 32383.56 82.95 4480.85 32689.24 2009-12-03 19:16:37.000 337 32383.55 82.95 4480.81 32689.24 2009-12-03 19:16:38.000 337 32383.62 82.96 4480.87 32689.21 2009-12-03 19:16:39.000 337 32383.62 82.88 4480.89 32689.26 2009-12-03 19:16:40.000 337 32383.57 82.94 4480.88 32689.16 2009-12-03 19:16:41.000 337 32383.57 82.99 4480.86 32689.32 2009-12-03 19:16:42.000 337 32383.55 82.99 4480.83 32689.28 2009-12-03 19:16:43.000 337 32383.55 82.97 4480.84 32689.24 2009-12-03 19:16:44.000 337 32383.56 83.00 4480.86 32689.25 2009-12-03 19:16:45.000 337 32383.57 82.96 4480.81 32689.21 2009-12-03 19:16:46.000 337 32383.58 82.93 4480.82 32689.17 2009-12-03 19:16:47.000 337 32383.60 82.93 4480.85 32689.22 2009-12-03 19:16:48.000 337 32383.52 82.93 4480.79 32689.20 2009-12-03 19:16:49.000 337 32383.58 82.96 4480.81 32689.21 2009-12-03 19:16:50.000 337 32383.52 83.03 4480.75 32689.21 2009-12-03 19:16:51.000 337 32383.54 83.03 4480.82 32689.22 2009-12-03 19:16:52.000 337 32383.58 83.03 4480.84 32689.31 2009-12-03 19:16:53.000 337 32383.55 83.01 4480.82 32689.23 2009-12-03 19:16:54.000 337 32383.52 83.01 4480.82 32689.18 2009-12-03 19:16:55.000 337 32383.53 83.02 4480.83 32689.35 2009-12-03 19:16:56.000 337 32383.52 82.99 4480.80 32689.23 2009-12-03 19:16:57.000 337 32383.48 83.05 4480.82 32689.20 2009-12-03 19:16:58.000 337 32383.51 83.01 4480.78 32689.14 2009-12-03 19:16:59.000 337 32383.50 82.99 4480.75 32689.36 2009-12-03 19:17:00.000 337 32383.52 82.99 4480.78 32689.07 2009-12-03 19:17:01.000 337 32383.55 83.02 4480.81 32689.21 2009-12-03 19:17:02.000 337 32383.55 83.04 4480.83 32689.32 2009-12-03 19:17:03.000 337 32383.49 83.00 4480.84 32689.11 2009-12-03 19:17:04.000 337 32383.42 82.99 4480.79 32689.19 2009-12-03 19:17:05.000 337 32383.43 82.99 4480.80 32689.31 2009-12-03 19:17:06.000 337 32383.41 82.98 4480.74 32689.14 2009-12-03 19:17:07.000 337 32383.43 82.97 4480.81 32689.12 2009-12-03 19:17:08.000 337 32383.49 82.95 4480.82 32689.32 2009-12-03 19:17:09.000 337 32383.50 82.98 4480.80 32689.38 2009-12-03 19:17:10.000 337 32383.48 83.07 4480.78 32689.25 2009-12-03 19:17:11.000 337 32383.48 83.04 4480.81 32689.34 2009-12-03 19:17:12.000 337 32383.44 82.99 4480.81 32689.31 2009-12-03 19:17:13.000 337 32383.41 82.98 4480.76 32689.25 2009-12-03 19:17:14.000 337 32383.41 82.99 4480.79 32689.35 2009-12-03 19:17:15.000 337 32383.49 83.02 4480.80 32689.23 2009-12-03 19:17:16.000 337 32383.53 83.03 4480.83 32689.43 2009-12-03 19:17:17.000 337 32383.49 83.02 4480.82 32689.32 2009-12-03 19:17:18.000 337 32383.44 83.01 4480.79 32689.22 2009-12-03 19:17:19.000 337 32383.46 82.94 4480.84 32689.29 2009-12-03 19:17:20.000 337 32383.49 82.96 4480.87 32689.12 2009-12-03 19:17:21.000 337 32383.42 82.99 4480.83 32689.27 2009-12-03 19:17:22.000 337 32383.44 83.00 4480.80 32689.24 2009-12-03 19:17:23.000 337 32383.50 82.98 4480.81 32689.09 2009-12-03 19:17:24.000 337 32383.53 83.00 4480.83 32689.14 2009-12-03 19:17:25.000 337 32383.53 83.02 4480.85 32689.17 2009-12-03 19:17:26.000 337 32383.46 83.03 4480.86 32689.25 2009-12-03 19:17:27.000 337 32383.47 83.02 4480.86 32689.22 2009-12-03 19:17:28.000 337 32383.48 82.98 4480.85 32689.23 2009-12-03 19:17:29.000 337 32383.49 82.98 4480.90 32689.17 2009-12-03 19:17:30.000 337 32383.51 82.96 4480.90 32689.28 2009-12-03 19:17:31.000 337 32383.47 82.97 4480.87 32689.17 2009-12-03 19:17:32.000 337 32383.47 82.97 4480.85 32689.18 2009-12-03 19:17:33.000 337 32383.45 82.95 4480.89 32689.23 2009-12-03 19:17:34.000 337 32383.39 82.96 4480.85 32689.12 2009-12-03 19:17:35.000 337 32383.36 82.97 4480.87 32689.04 2009-12-03 19:17:36.000 337 32383.38 82.93 4480.92 32689.24 2009-12-03 19:17:37.000 337 32383.36 82.94 4480.92 32689.16 2009-12-03 19:17:38.000 337 32383.39 82.95 4480.89 32689.06 2009-12-03 19:17:39.000 337 32383.42 82.97 4480.88 32689.14 2009-12-03 19:17:40.000 337 32383.42 82.99 4480.95 32689.13 2009-12-03 19:17:41.000 337 32383.36 82.96 4480.89 32689.22 2009-12-03 19:17:42.000 337 32383.34 83.02 4480.83 32689.10 2009-12-03 19:17:43.000 337 32383.33 83.05 4480.85 32689.15 2009-12-03 19:17:44.000 337 32383.38 83.02 4480.94 32689.25 2009-12-03 19:17:45.000 337 32383.40 83.02 4480.92 32689.24 2009-12-03 19:17:46.000 337 32383.32 83.01 4480.86 32689.11 2009-12-03 19:17:47.000 337 32383.30 83.03 4480.82 32689.15 2009-12-03 19:17:48.000 337 32383.34 83.04 4480.88 32689.23 2009-12-03 19:17:49.000 337 32383.38 83.05 4480.91 32689.14 2009-12-03 19:17:50.000 337 32383.39 83.09 4480.88 32689.16 2009-12-03 19:17:51.000 337 32383.44 83.09 4480.89 32689.27 2009-12-03 19:17:52.000 337 32383.41 83.05 4480.89 32689.24 2009-12-03 19:17:53.000 337 32383.47 83.02 4480.92 32689.12 2009-12-03 19:17:54.000 337 32383.46 83.02 4480.93 32689.12 2009-12-03 19:17:55.000 337 32383.45 83.03 4480.89 32689.18 2009-12-03 19:17:56.000 337 32383.41 83.04 4480.90 32689.20 2009-12-03 19:17:57.000 337 32383.38 83.03 4480.88 32689.18 2009-12-03 19:17:58.000 337 32383.38 83.03 4480.93 32689.09 2009-12-03 19:17:59.000 337 32383.41 83.06 4481.01 32689.11 2009-12-03 19:18:00.000 337 32383.43 83.09 4481.01 32689.20 2009-12-03 19:18:01.000 337 32383.44 83.09 4480.99 32689.13 2009-12-03 19:18:02.000 337 32383.42 83.07 4480.94 32689.14 2009-12-03 19:18:03.000 337 32383.41 83.07 4480.90 32689.13 2009-12-03 19:18:04.000 337 32383.38 83.05 4480.92 32689.18 2009-12-03 19:18:05.000 337 32383.34 83.07 4480.87 32689.17 2009-12-03 19:18:06.000 337 32383.37 83.09 4480.88 32689.11 2009-12-03 19:18:07.000 337 32383.34 83.11 4480.87 32689.13 2009-12-03 19:18:08.000 337 32383.31 83.10 4480.80 32689.13 2009-12-03 19:18:09.000 337 32383.36 83.10 4480.88 32689.13 2009-12-03 19:18:10.000 337 32383.32 83.04 4480.85 32689.19 2009-12-03 19:18:11.000 337 32383.35 83.04 4480.89 32689.19 2009-12-03 19:18:12.000 337 32383.31 83.06 4480.84 32689.05 2009-12-03 19:18:13.000 337 32383.34 83.08 4480.90 32689.22 2009-12-03 19:18:14.000 337 32383.40 83.12 4480.96 32689.14 2009-12-03 19:18:15.000 337 32383.40 83.11 4480.95 32689.19 2009-12-03 19:18:16.000 337 32383.38 83.08 4480.98 32689.11 2009-12-03 19:18:17.000 337 32383.36 83.12 4480.98 32689.10 2009-12-03 19:18:18.000 337 32383.29 83.10 4480.91 32689.11 2009-12-03 19:18:19.000 337 32383.29 83.08 4480.90 32689.08 2009-12-03 19:18:20.000 337 32383.32 83.12 4480.93 32689.23 2009-12-03 19:18:21.000 337 32383.32 83.13 4480.94 32689.27 2009-12-03 19:18:22.000 337 32383.33 83.12 4480.95 32689.11 2009-12-03 19:18:23.000 337 32383.33 83.09 4480.90 32689.02 2009-12-03 19:18:24.000 337 32383.36 83.09 4480.92 32689.39 2009-12-03 19:18:25.000 337 32383.29 83.13 4480.88 32689.23 2009-12-03 19:18:26.000 337 32383.32 83.17 4480.89 32689.23 2009-12-03 19:18:27.000 337 32383.30 83.17 4480.97 32689.04 2009-12-03 19:18:28.000 337 32383.32 83.15 4480.99 32689.21 2009-12-03 19:18:29.000 337 32383.40 83.12 4481.02 32689.20 2009-12-03 19:18:30.000 337 32383.33 83.10 4480.94 32689.12 2009-12-03 19:18:31.000 337 32383.27 83.13 4480.95 32689.04 2009-12-03 19:18:32.000 337 32383.24 83.10 4480.98 32689.23 2009-12-03 19:18:33.000 337 32383.24 83.09 4481.02 32689.15 2009-12-03 19:18:34.000 337 32383.24 83.06 4480.94 32689.07 2009-12-03 19:18:35.000 337 32383.33 83.07 4480.95 32689.06 2009-12-03 19:18:36.000 337 32383.32 83.11 4480.98 32689.23 2009-12-03 19:18:37.000 337 32383.28 83.12 4480.98 32689.07 2009-12-03 19:18:38.000 337 32383.28 83.14 4480.92 32689.16 2009-12-03 19:18:39.000 337 32383.26 83.12 4480.84 32689.14 2009-12-03 19:18:40.000 337 32383.26 83.10 4480.88 32689.20 2009-12-03 19:18:41.000 337 32383.29 83.04 4480.94 32689.12 2009-12-03 19:18:42.000 337 32383.30 83.07 4480.94 32689.15 2009-12-03 19:18:43.000 337 32383.36 83.07 4480.97 32689.16 2009-12-03 19:18:44.000 337 32383.33 83.12 4480.93 32689.24 2009-12-03 19:18:45.000 337 32383.38 83.09 4480.93 32689.15 2009-12-03 19:18:46.000 337 32383.39 83.09 4480.94 32689.29 2009-12-03 19:18:47.000 337 32383.39 83.12 4480.94 32689.05 2009-12-03 19:18:48.000 337 32383.40 83.13 4480.94 32689.18 2009-12-03 19:18:49.000 337 32383.37 83.14 4480.92 32689.14 2009-12-03 19:18:50.000 337 32383.37 83.16 4480.93 32689.23 2009-12-03 19:18:51.000 337 32383.33 83.16 4480.93 32689.14 2009-12-03 19:18:52.000 337 32383.35 83.15 4480.97 32689.12 2009-12-03 19:18:53.000 337 32383.40 83.13 4480.93 32689.26 2009-12-03 19:18:54.000 337 32383.36 83.12 4480.89 32688.95 2009-12-03 19:18:55.000 337 32383.35 83.16 4480.92 32689.22 2009-12-03 19:18:56.000 337 32383.37 83.18 4480.91 32689.13 2009-12-03 19:18:57.000 337 32383.39 83.18 4480.97 32689.08 2009-12-03 19:18:58.000 337 32383.36 83.21 4480.99 32689.17 2009-12-03 19:18:59.000 337 32383.36 83.19 4481.00 32689.12 2009-12-03 19:19:00.000 337 32383.40 83.19 4481.09 32689.25 2009-12-03 19:19:01.000 337 32383.38 83.19 4481.01 32689.08 2009-12-03 19:19:02.000 337 32383.35 83.18 4480.93 32689.13 2009-12-03 19:19:03.000 337 32383.33 83.15 4480.89 32689.17 2009-12-03 19:19:04.000 337 32383.31 83.15 4480.89 32689.23 2009-12-03 19:19:05.000 337 32383.35 83.19 4480.97 32689.06 2009-12-03 19:19:06.000 337 32383.33 83.17 4480.98 32689.23 2009-12-03 19:19:07.000 337 32383.37 83.17 4481.01 32689.23 2009-12-03 19:19:08.000 337 32383.37 83.13 4480.91 32689.17 2009-12-03 19:19:09.000 337 32383.41 83.14 4480.98 32689.05 2009-12-03 19:19:10.000 337 32383.41 83.15 4481.00 32689.20 2009-12-03 19:19:11.000 337 32383.43 83.16 4481.02 32689.26 2009-12-03 19:19:12.000 337 32383.44 83.20 4481.03 32689.16 2009-12-03 19:19:13.000 337 32383.40 83.19 4481.00 32689.19 2009-12-03 19:19:14.000 337 32383.41 83.16 4481.05 32689.23 2009-12-03 19:19:15.000 337 32383.40 83.17 4481.08 32689.17 2009-12-03 19:19:16.000 337 32383.40 83.20 4481.02 32689.16 2009-12-03 19:19:17.000 337 32383.40 83.22 4481.02 32689.25 2009-12-03 19:19:18.000 337 32383.45 83.21 4481.10 32689.16 2009-12-03 19:19:19.000 337 32383.45 83.23 4481.02 32689.22 2009-12-03 19:19:20.000 337 32383.37 83.20 4480.93 32689.13 2009-12-03 19:19:21.000 337 32383.36 83.22 4480.97 32689.20 2009-12-03 19:19:22.000 337 32383.34 83.18 4480.99 32689.25 2009-12-03 19:19:23.000 337 32383.34 83.17 4481.00 32689.14 2009-12-03 19:19:24.000 337 32383.42 83.22 4481.07 32689.31 2009-12-03 19:19:25.000 337 32383.35 83.18 4481.02 32689.29 2009-12-03 19:19:26.000 337 32383.36 83.16 4480.98 32689.23 2009-12-03 19:19:27.000 337 32383.37 83.17 4481.00 32689.13 2009-12-03 19:19:28.000 337 32383.38 83.17 4481.00 32689.34 2009-12-03 19:19:29.000 337 32383.41 83.20 4481.01 32689.24 2009-12-03 19:19:30.000 337 32383.44 83.18 4481.00 32689.16 2009-12-03 19:19:31.000 337 32383.42 83.12 4481.09 32689.34 2009-12-03 19:19:32.000 337 32383.38 83.11 4481.09 32689.21 2009-12-03 19:19:33.000 337 32383.36 83.11 4481.01 32689.28 2009-12-03 19:19:34.000 337 32383.37 83.13 4480.95 32689.13 2009-12-03 19:19:35.000 337 32383.43 83.12 4480.98 32689.30 2009-12-03 19:19:36.000 337 32383.45 83.10 4481.04 32689.16 2009-12-03 19:19:37.000 337 32383.43 83.13 4481.08 32689.32 2009-12-03 19:19:38.000 337 32383.38 83.13 4481.03 32689.24 2009-12-03 19:19:39.000 337 32383.39 83.19 4481.02 32689.30 2009-12-03 19:19:40.000 337 32383.39 83.17 4481.03 32689.17 2009-12-03 19:19:41.000 337 32383.39 83.20 4481.06 32689.31 2009-12-03 19:19:42.000 337 32383.38 83.21 4481.00 32689.35 2009-12-03 19:19:43.000 337 32383.42 83.25 4481.07 32689.26 2009-12-03 19:19:44.000 337 32383.45 83.30 4481.09 32689.27 2009-12-03 19:19:45.000 337 32383.47 83.30 4481.11 32689.28 2009-12-03 19:19:46.000 337 32383.46 83.25 4481.10 32689.22 2009-12-03 19:19:47.000 337 32383.40 83.23 4481.04 32689.40 2009-12-03 19:19:48.000 337 32383.42 83.19 4481.07 32689.29 2009-12-03 19:19:49.000 337 32383.42 83.18 4481.10 32689.16 2009-12-03 19:19:50.000 337 32383.48 83.19 4481.04 32689.40 2009-12-03 19:19:51.000 337 32383.42 83.19 4481.00 32689.11 2009-12-03 19:19:52.000 337 32383.40 83.22 4480.94 32689.29 2009-12-03 19:19:53.000 337 32383.44 83.25 4480.97 32689.31 2009-12-03 19:19:54.000 337 32383.51 83.27 4480.98 32689.34 2009-12-03 19:19:55.000 337 32383.52 83.32 4481.02 32689.24 2009-12-03 19:19:56.000 337 32383.51 83.34 4481.02 32689.31 2009-12-03 19:19:57.000 337 32383.46 83.32 4480.97 32689.14 2009-12-03 19:19:58.000 337 32383.43 83.37 4481.00 32689.36 2009-12-03 19:19:59.000 337 32383.44 83.39 4481.02 32689.34 2009-12-03 19:20:00.000 337 32383.45 83.37 4481.07 32689.19 2009-12-03 19:20:01.000 337 32383.46 83.35 4481.10 32689.28 2009-12-03 19:20:02.000 337 32383.42 83.36 4481.11 32689.30 2009-12-03 19:20:03.000 337 32383.40 83.38 4481.07 32689.22 2009-12-03 19:20:04.000 337 32383.38 83.40 4481.10 32689.21 2009-12-03 19:20:05.000 337 32383.38 83.36 4481.09 32689.36 2009-12-03 19:20:06.000 337 32383.41 83.34 4481.07 32689.19 2009-12-03 19:20:07.000 337 32383.43 83.35 4481.10 32689.31 2009-12-03 19:20:08.000 337 32383.40 83.36 4481.04 32689.31 2009-12-03 19:20:09.000 337 32383.42 83.37 4481.06 32689.21 2009-12-03 19:20:10.000 337 32383.44 83.32 4480.99 32689.35 2009-12-03 19:20:11.000 337 32383.45 83.39 4481.02 32689.34 2009-12-03 19:20:12.000 337 32383.45 83.38 4481.07 32689.16 2009-12-03 19:20:13.000 337 32383.47 83.39 4481.07 32689.37 2009-12-03 19:20:14.000 337 32383.41 83.38 4480.99 32689.28 2009-12-03 19:20:15.000 337 32383.44 83.35 4480.98 32689.22 2009-12-03 19:20:16.000 337 32383.48 83.38 4481.00 32689.23 2009-12-03 19:20:17.000 337 32383.49 83.39 4481.06 32689.32 2009-12-03 19:20:18.000 337 32383.51 83.41 4481.05 32689.19 2009-12-03 19:20:19.000 337 32383.51 83.39 4481.05 32689.37 2009-12-03 19:20:20.000 337 32383.44 83.41 4481.09 32689.14 2009-12-03 19:20:21.000 337 32383.48 83.42 4481.09 32689.23 2009-12-03 19:20:22.000 337 32383.47 83.39 4481.08 32689.36 2009-12-03 19:20:23.000 337 32383.51 83.40 4481.06 32689.41 2009-12-03 19:20:24.000 337 32383.50 83.41 4481.08 32689.20 2009-12-03 19:20:25.000 337 32383.43 83.38 4481.09 32689.36 2009-12-03 19:20:26.000 337 32383.44 83.43 4481.14 32689.47 2009-12-03 19:20:27.000 337 32383.46 83.47 4481.07 32689.25 2009-12-03 19:20:28.000 337 32383.48 83.44 4480.99 32689.17 2009-12-03 19:20:29.000 337 32383.47 83.39 4481.00 32689.43 2009-12-03 19:20:30.000 337 32383.47 83.41 4481.05 32689.25 2009-12-03 19:20:31.000 337 32383.49 83.42 4481.06 32689.31 2009-12-03 19:20:32.000 337 32383.43 83.39 4481.00 32689.30 2009-12-03 19:20:33.000 337 32383.50 83.38 4481.11 32689.36 2009-12-03 19:20:34.000 337 32383.45 83.32 4481.06 32689.25 2009-12-03 19:20:35.000 337 32383.49 83.36 4481.08 32689.23 2009-12-03 19:20:36.000 337 32383.50 83.40 4481.09 32689.40 2009-12-03 19:20:37.000 337 32383.50 83.37 4481.08 32689.35 2009-12-03 19:20:38.000 337 32383.51 83.38 4481.06 32689.28 2009-12-03 19:20:39.000 337 32383.50 83.39 4481.08 32689.38 2009-12-03 19:20:40.000 337 32383.48 83.38 4481.11 32689.37 2009-12-03 19:20:41.000 337 32383.46 83.35 4481.06 32689.40 2009-12-03 19:20:42.000 337 32383.49 83.34 4481.06 32689.29 2009-12-03 19:20:43.000 337 32383.48 83.34 4481.05 32689.21 2009-12-03 19:20:44.000 337 32383.46 83.32 4481.11 32689.39 2009-12-03 19:20:45.000 337 32383.47 83.35 4481.15 32689.28 2009-12-03 19:20:46.000 337 32383.48 83.34 4481.15 32689.26 2009-12-03 19:20:47.000 337 32383.45 83.29 4481.15 32689.33 2009-12-03 19:20:48.000 337 32383.44 83.32 4481.06 32689.28 2009-12-03 19:20:49.000 337 32383.43 83.36 4481.10 32689.40 2009-12-03 19:20:50.000 337 32383.46 83.31 4481.07 32689.28 2009-12-03 19:20:51.000 337 32383.48 83.35 4481.07 32689.26 2009-12-03 19:20:52.000 337 32383.50 83.36 4481.12 32689.26 2009-12-03 19:20:53.000 337 32383.43 83.35 4481.07 32689.33 2009-12-03 19:20:54.000 337 32383.45 83.35 4481.08 32689.41 2009-12-03 19:20:55.000 337 32383.52 83.30 4481.04 32689.24 2009-12-03 19:20:56.000 337 32383.52 83.32 4481.03 32689.31 2009-12-03 19:20:57.000 337 32383.51 83.35 4481.02 32689.32 2009-12-03 19:20:58.000 337 32383.53 83.34 4481.11 32689.31 2009-12-03 19:20:59.000 337 32383.53 83.37 4481.07 32689.27 2009-12-03 19:21:00.000 337 32383.53 83.39 4481.11 32689.46 2009-12-03 19:21:01.000 337 32383.57 83.38 4481.14 32689.33 2009-12-03 19:21:02.000 337 32383.55 83.40 4481.15 32689.33 2009-12-03 19:21:03.000 337 32383.56 83.39 4481.21 32689.22 2009-12-03 19:21:04.000 337 32383.57 83.36 4481.15 32689.40 2009-12-03 19:21:05.000 337 32383.51 83.36 4481.06 32689.34 2009-12-03 19:21:06.000 337 32383.52 83.40 4481.08 32689.30 2009-12-03 19:21:07.000 337 32383.52 83.41 4481.07 32689.38 2009-12-03 19:21:08.000 337 32383.55 83.42 4481.13 32689.34 2009-12-03 19:21:09.000 337 32383.58 83.39 4481.08 32689.33 2009-12-03 19:21:10.000 337 32383.55 83.40 4481.00 32689.39 2009-12-03 19:21:11.000 337 32383.53 83.43 4481.02 32689.46 2009-12-03 19:21:12.000 337 32383.56 83.44 4481.05 32689.47 2009-12-03 19:21:13.000 337 32383.62 83.41 4481.04 32689.19 2009-12-03 19:21:14.000 337 32383.63 83.44 4480.96 32689.30 2009-12-03 19:21:15.000 337 32383.62 83.40 4480.96 32689.44 2009-12-03 19:21:16.000 337 32383.61 83.43 4480.97 32689.50 2009-12-03 19:21:17.000 337 32383.58 83.44 4480.93 32689.44 2009-12-03 19:21:18.000 337 32383.53 83.42 4480.92 32689.33 2009-12-03 19:21:19.000 337 32383.59 83.39 4480.99 32689.34 2009-12-03 19:21:20.000 337 32383.59 83.46 4481.04 32689.38 2009-12-03 19:21:21.000 337 32383.65 83.44 4481.06 32689.35 2009-12-03 19:21:22.000 337 32383.67 83.41 4481.03 32689.51 2009-12-03 19:21:23.000 337 32383.66 83.39 4481.04 32689.27 2009-12-03 19:21:24.000 337 32383.66 83.38 4481.05 32689.47 2009-12-03 19:21:25.000 337 32383.66 83.35 4481.05 32689.34 2009-12-03 19:21:26.000 337 32383.62 83.37 4481.01 32689.35 2009-12-03 19:21:27.000 337 32383.63 83.41 4481.05 32689.41 2009-12-03 19:21:28.000 337 32383.69 83.42 4481.07 32689.47 2009-12-03 19:21:29.000 337 32383.72 83.41 4481.08 32689.27 2009-12-03 19:21:30.000 337 32383.67 83.44 4481.08 32689.40 2009-12-03 19:21:31.000 337 32383.67 83.43 4481.07 32689.39 2009-12-03 19:21:32.000 337 32383.64 83.44 4481.09 32689.35 2009-12-03 19:21:33.000 337 32383.67 83.48 4481.10 32689.46 2009-12-03 19:21:34.000 337 32383.68 83.48 4481.05 32689.46 2009-12-03 19:21:35.000 337 32383.72 83.47 4481.13 32689.43 2009-12-03 19:21:36.000 337 32383.69 83.47 4481.16 32689.47 2009-12-03 19:21:37.000 337 32383.65 83.49 4481.17 32689.36 2009-12-03 19:21:38.000 337 32383.66 83.50 4481.13 32689.43 2009-12-03 19:21:39.000 337 32383.64 83.52 4481.12 32689.39 2009-12-03 19:21:40.000 337 32383.64 83.52 4481.13 32689.45 2009-12-03 19:21:41.000 337 32383.61 83.53 4481.05 32689.60 2009-12-03 19:21:42.000 337 32383.62 83.52 4481.05 32689.36 2009-12-03 19:21:43.000 337 32383.60 83.48 4481.09 32689.50 2009-12-03 19:21:44.000 337 32383.61 83.50 4481.10 32689.49 2009-12-03 19:21:45.000 337 32383.62 83.53 4481.13 32689.33 2009-12-03 19:21:46.000 337 32383.62 83.50 4481.17 32689.56 2009-12-03 19:21:47.000 337 32383.58 83.47 4481.17 32689.46 2009-12-03 19:21:48.000 337 32383.58 83.43 4481.15 32689.51 2009-12-03 19:21:49.000 337 32383.61 83.42 4481.14 32689.47 2009-12-03 19:21:50.000 337 32383.60 83.40 4481.11 32689.44 2009-12-03 19:21:51.000 337 32383.58 83.42 4481.11 32689.37 2009-12-03 19:21:52.000 337 32383.61 83.45 4481.11 32689.45 2009-12-03 19:21:53.000 337 32383.66 83.43 4481.12 32689.50 2009-12-03 19:21:54.000 337 32383.68 83.45 4481.13 32689.51 2009-12-03 19:21:55.000 337 32383.61 83.48 4481.09 32689.30 2009-12-03 19:21:56.000 337 32383.63 83.48 4481.10 32689.53 2009-12-03 19:21:57.000 337 32383.69 83.48 4481.13 32689.51 2009-12-03 19:21:58.000 337 32383.69 83.45 4481.14 32689.40 2009-12-03 19:21:59.000 337 32383.64 83.44 4481.15 32689.53 2009-12-03 19:22:00.000 337 32383.63 83.44 4481.11 32689.53 2009-12-03 19:22:01.000 337 32383.65 83.47 4481.14 32689.46 2009-12-03 19:22:02.000 337 32383.63 83.45 4481.14 32689.42 2009-12-03 19:22:03.000 337 32383.66 83.46 4481.10 32689.37 2009-12-03 19:22:04.000 337 32383.65 83.47 4481.06 32689.52 2009-12-03 19:22:05.000 337 32383.61 83.50 4481.05 32689.49 2009-12-03 19:22:06.000 337 32383.61 83.48 4481.11 32689.56 2009-12-03 19:22:07.000 337 32383.62 83.49 4481.09 32689.33 2009-12-03 19:22:08.000 337 32383.66 83.49 4481.15 32689.50 2009-12-03 19:22:09.000 337 32383.67 83.48 4481.23 32689.50 2009-12-03 19:22:10.000 337 32383.65 83.44 4481.07 32689.41 2009-12-03 19:22:11.000 337 32383.69 83.45 4481.07 32689.40 2009-12-03 19:22:12.000 337 32383.64 83.43 4481.01 32689.41 2009-12-03 19:22:13.000 337 32383.61 83.42 4481.05 32689.55 2009-12-03 19:22:14.000 337 32383.62 83.39 4481.08 32689.38 2009-12-03 19:22:15.000 337 32383.61 83.44 4481.11 32689.31 2009-12-03 19:22:16.000 337 32383.61 83.42 4481.09 32689.45 2009-12-03 19:22:17.000 337 32383.59 83.45 4481.08 32689.55 2009-12-03 19:22:18.000 337 32383.62 83.49 4481.13 32689.43 2009-12-03 19:22:19.000 337 32383.61 83.45 4481.16 32689.49 2009-12-03 19:22:20.000 337 32383.58 83.41 4481.14 32689.50 2009-12-03 19:22:21.000 337 32383.57 83.41 4481.16 32689.41 2009-12-03 19:22:22.000 337 32383.63 83.44 4481.14 32689.45 2009-12-03 19:22:23.000 337 32383.68 83.44 4481.16 32689.35 2009-12-03 19:22:24.000 337 32383.65 83.46 4481.23 32689.33 2009-12-03 19:22:25.000 337 32383.68 83.49 4481.21 32689.49 2009-12-03 19:22:26.000 337 32383.67 83.47 4481.20 32689.42 2009-12-03 19:22:27.000 337 32383.66 83.42 4481.23 32689.47 2009-12-03 19:22:28.000 337 32383.63 83.43 4481.28 32689.35 2009-12-03 19:22:29.000 337 32383.62 83.44 4481.27 32689.44 2009-12-03 19:22:30.000 337 32383.57 83.47 4481.18 32689.45 2009-12-03 19:22:31.000 337 32383.66 83.42 4481.20 32689.36 2009-12-03 19:22:32.000 337 32383.69 83.40 4481.20 32689.46 2009-12-03 19:22:33.000 337 32383.68 83.35 4481.20 32689.55 2009-12-03 19:22:34.000 337 32383.64 83.40 4481.19 32689.32 2009-12-03 19:22:35.000 337 32383.63 83.39 4481.21 32689.46 2009-12-03 19:22:36.000 337 32383.61 83.41 4481.18 32689.52 2009-12-03 19:22:37.000 337 32383.70 83.40 4481.27 32689.42 2009-12-03 19:22:38.000 337 32383.71 83.39 4481.26 32689.46 2009-12-03 19:22:39.000 337 32383.59 83.42 4481.20 32689.32 2009-12-03 19:22:40.000 337 32383.58 83.43 4481.21 32689.41 2009-12-03 19:22:41.000 337 32383.57 83.40 4481.22 32689.52 2009-12-03 19:22:42.000 337 32383.54 83.40 4481.23 32689.47 2009-12-03 19:22:43.000 337 32383.60 83.37 4481.21 32689.25 2009-12-03 19:22:44.000 337 32383.59 83.38 4481.12 32689.45 2009-12-03 19:22:45.000 337 32383.58 83.40 4481.11 32689.51 2009-12-03 19:22:46.000 337 32383.55 83.42 4481.19 32689.31 2009-12-03 19:22:47.000 337 32383.54 83.40 4481.19 32689.48 2009-12-03 19:22:48.000 337 32383.62 83.40 4481.22 32689.38 2009-12-03 19:22:49.000 337 32383.63 83.44 4481.22 32689.47 2009-12-03 19:22:50.000 337 32383.60 83.45 4481.22 32689.48 2009-12-03 19:22:51.000 337 32383.62 83.40 4481.20 32689.34 2009-12-03 19:22:52.000 337 32383.62 83.42 4481.16 32689.42 2009-12-03 19:22:53.000 337 32383.59 83.46 4481.13 32689.34 2009-12-03 19:22:54.000 337 32383.61 83.42 4481.16 32689.42 2009-12-03 19:22:55.000 337 32383.56 83.39 4481.19 32689.42 2009-12-03 19:22:56.000 337 32383.57 83.42 4481.16 32689.45 2009-12-03 19:22:57.000 337 32383.62 83.40 4481.15 32689.39 2009-12-03 19:22:58.000 337 32383.52 83.40 4481.16 32689.35 2009-12-03 19:22:59.000 337 32383.49 83.39 4481.18 32689.49 2009-12-03 19:23:00.000 337 32383.52 83.35 4481.19 32689.39 2009-12-03 19:23:01.000 337 32383.61 83.34 4481.21 32689.37 2009-12-03 19:23:02.000 337 32383.60 83.39 4481.14 32689.25 2009-12-03 19:23:03.000 337 32383.64 83.42 4481.19 32689.56 2009-12-03 19:23:04.000 337 32383.62 83.37 4481.21 32689.26 2009-12-03 19:23:05.000 337 32383.66 83.44 4481.24 32689.34 2009-12-03 19:23:06.000 337 32383.67 83.42 4481.26 32689.46 2009-12-03 19:23:07.000 337 32383.65 83.44 4481.26 32689.38 2009-12-03 19:23:08.000 337 32383.63 83.48 4481.27 32689.36 2009-12-03 19:23:09.000 337 32383.54 83.47 4481.23 32689.49 2009-12-03 19:23:10.000 337 32383.51 83.45 4481.21 32689.25 2009-12-03 19:23:11.000 337 32383.56 83.44 4481.21 32689.28 2009-12-03 19:23:12.000 337 32383.56 83.44 4481.24 32689.32 2009-12-03 19:23:13.000 337 32383.52 83.41 4481.21 32689.23 2009-12-03 19:23:14.000 337 32383.48 83.40 4481.19 32689.37 2009-12-03 19:23:15.000 337 32383.54 83.41 4481.20 32689.30 2009-12-03 19:23:16.000 337 32383.60 83.44 4481.20 32689.33 2009-12-03 19:23:17.000 337 32383.62 83.43 4481.20 32689.38 2009-12-03 19:23:18.000 337 32383.61 83.43 4481.22 32689.43 2009-12-03 19:23:19.000 337 32383.56 83.40 4481.11 32689.33 2009-12-03 19:23:20.000 337 32383.60 83.43 4481.15 32689.47 2009-12-03 19:23:21.000 337 32383.59 83.40 4481.18 32689.32 2009-12-03 19:23:22.000 337 32383.56 83.41 4481.20 32689.49 2009-12-03 19:23:23.000 337 32383.59 83.39 4481.18 32689.36 2009-12-03 19:23:24.000 337 32383.62 83.42 4481.16 32689.27 2009-12-03 19:23:25.000 337 32383.60 83.42 4481.16 32689.39 2009-12-03 19:23:26.000 337 32383.59 83.39 4481.16 32689.25 2009-12-03 19:23:27.000 337 32383.61 83.36 4481.11 32689.12 2009-12-03 19:23:28.000 337 32383.57 83.41 4481.03 32689.44 2009-12-03 19:23:29.000 337 32383.58 83.40 4481.08 32689.26 2009-12-03 19:23:30.000 337 32383.59 83.39 4481.17 32689.30 2009-12-03 19:23:31.000 337 32383.56 83.48 4481.19 32689.41 2009-12-03 19:23:32.000 337 32383.51 83.45 4481.14 32689.40 2009-12-03 19:23:33.000 337 32383.55 83.43 4481.11 32689.47 2009-12-03 19:23:34.000 337 32383.60 83.44 4481.16 32689.26 2009-12-03 19:23:35.000 337 32383.63 83.46 4481.23 32689.32 2009-12-03 19:23:36.000 337 32383.63 83.44 4481.15 32689.45 2009-12-03 19:23:37.000 337 32383.59 83.43 4481.15 32689.32 2009-12-03 19:23:38.000 337 32383.58 83.42 4481.14 32689.45 2009-12-03 19:23:39.000 337 32383.62 83.43 4481.12 32689.26 2009-12-03 19:23:40.000 337 32383.58 83.40 4481.13 32689.42 2009-12-03 19:23:41.000 337 32383.57 83.40 4481.14 32689.21 2009-12-03 19:23:42.000 337 32383.56 83.42 4481.14 32689.40 2009-12-03 19:23:43.000 337 32383.57 83.42 4481.18 32689.37 2009-12-03 19:23:44.000 337 32383.62 83.45 4481.19 32689.40 2009-12-03 19:23:45.000 337 32383.65 83.47 4481.17 32689.34 2009-12-03 19:23:46.000 337 32383.65 83.52 4481.13 32689.29 2009-12-03 19:23:47.000 337 32383.56 83.55 4481.15 32689.30 2009-12-03 19:23:48.000 337 32383.56 83.50 4481.14 32689.28 2009-12-03 19:23:49.000 337 32383.54 83.44 4481.17 32689.45 2009-12-03 19:23:50.000 337 32383.54 83.41 4481.21 32689.28 2009-12-03 19:23:51.000 337 32383.52 83.40 4481.17 32689.31 2009-12-03 19:23:52.000 337 32383.54 83.46 4481.16 32689.27 2009-12-03 19:23:53.000 337 32383.57 83.46 4481.19 32689.43 2009-12-03 19:23:54.000 337 32383.53 83.45 4481.22 32689.36 2009-12-03 19:23:55.000 337 32383.56 83.45 4481.23 32689.33 2009-12-03 19:23:56.000 337 32383.55 83.51 4481.16 32689.29 2009-12-03 19:23:57.000 337 32383.55 83.51 4481.11 32689.36 2009-12-03 19:23:58.000 337 32383.52 83.49 4481.13 32689.47 2009-12-03 19:23:59.000 337 32383.50 83.49 4481.12 32689.26 2009-12-03 19:24:00.000 337 32383.51 83.49 4481.17 32689.44 2009-12-03 19:24:01.000 337 32383.51 83.43 4481.10 32689.29 2009-12-03 19:24:02.000 337 32383.50 83.42 4481.15 32689.26 2009-12-03 19:24:03.000 337 32383.54 83.41 4481.20 32689.31 2009-12-03 19:24:04.000 337 32383.56 83.47 4481.23 32689.28 2009-12-03 19:24:05.000 337 32383.53 83.47 4481.16 32689.32 2009-12-03 19:24:06.000 337 32383.52 83.42 4481.16 32689.37 2009-12-03 19:24:07.000 337 32383.47 83.44 4481.11 32689.22 2009-12-03 19:24:08.000 337 32383.50 83.44 4481.20 32689.37 2009-12-03 19:24:09.000 337 32383.57 83.46 4481.22 32689.24 2009-12-03 19:24:10.000 337 32383.50 83.48 4481.18 32689.40 2009-12-03 19:24:11.000 337 32383.54 83.51 4481.20 32689.29 2009-12-03 19:24:12.000 337 32383.54 83.50 4481.19 32689.30 2009-12-03 19:24:13.000 337 32383.55 83.50 4481.27 32689.32 2009-12-03 19:24:14.000 337 32383.58 83.53 4481.32 32689.28 2009-12-03 19:24:15.000 337 32383.56 83.50 4481.26 32689.38 2009-12-03 19:24:16.000 337 32383.51 83.49 4481.22 32689.27 2009-12-03 19:24:17.000 337 32383.53 83.49 4481.26 32689.33 2009-12-03 19:24:18.000 337 32383.53 83.48 4481.27 32689.19 2009-12-03 19:24:19.000 337 32383.49 83.47 4481.23 32689.37 2009-12-03 19:24:20.000 337 32383.52 83.52 4481.20 32689.36 2009-12-03 19:24:21.000 337 32383.56 83.50 4481.21 32689.40 2009-12-03 19:24:22.000 337 32383.51 83.47 4481.20 32689.30 2009-12-03 19:24:23.000 337 32383.45 83.46 4481.17 32689.31 2009-12-03 19:24:24.000 337 32383.51 83.45 4481.20 32689.18 2009-12-03 19:24:25.000 337 32383.55 83.46 4481.27 32689.45 2009-12-03 19:24:26.000 337 32383.52 83.49 4481.22 32689.24 2009-12-03 19:24:27.000 337 32383.49 83.45 4481.17 32689.30 2009-12-03 19:24:28.000 337 32383.46 83.43 4481.20 32689.22 2009-12-03 19:24:29.000 337 32383.46 83.41 4481.17 32689.20 2009-12-03 19:24:30.000 337 32383.49 83.41 4481.21 32689.24 2009-12-03 19:24:31.000 337 32383.46 83.43 4481.24 32689.25 2009-12-03 19:24:32.000 337 32383.50 83.42 4481.29 32689.24 2009-12-03 19:24:33.000 337 32383.44 83.42 4481.23 32689.28 2009-12-03 19:24:34.000 337 32383.47 83.43 4481.26 32689.32 2009-12-03 19:24:35.000 337 32383.50 83.47 4481.26 32689.24 2009-12-03 19:24:36.000 337 32383.54 83.48 4481.27 32689.18 2009-12-03 19:24:37.000 337 32383.52 83.44 4481.23 32689.29 2009-12-03 19:24:38.000 337 32383.47 83.41 4481.21 32689.31 2009-12-03 19:24:39.000 337 32383.47 83.42 4481.22 32689.47 2009-12-03 19:24:40.000 337 32383.51 83.43 4481.19 32689.21 2009-12-03 19:24:41.000 337 32383.49 83.44 4481.20 32689.22 2009-12-03 19:24:42.000 337 32383.45 83.45 4481.24 32689.25 2009-12-03 19:24:43.000 337 32383.44 83.51 4481.24 32689.11 2009-12-03 19:24:44.000 337 32383.49 83.52 4481.25 32689.26 2009-12-03 19:24:45.000 337 32383.51 83.50 4481.18 32689.27 2009-12-03 19:24:46.000 337 32383.54 83.51 4481.19 32689.38 2009-12-03 19:24:47.000 337 32383.51 83.43 4481.14 32689.22 2009-12-03 19:24:48.000 337 32383.49 83.42 4481.14 32689.10 2009-12-03 19:24:49.000 337 32383.50 83.47 4481.23 32689.20 2009-12-03 19:24:50.000 337 32383.47 83.46 4481.18 32689.38 2009-12-03 19:24:51.000 337 32383.53 83.44 4481.15 32689.29 2009-12-03 19:24:52.000 337 32383.52 83.49 4481.13 32689.24 2009-12-03 19:24:53.000 337 32383.48 83.52 4481.17 32689.18 2009-12-03 19:24:54.000 337 32383.56 83.48 4481.25 32689.22 2009-12-03 19:24:55.000 337 32383.49 83.47 4481.21 32689.22 2009-12-03 19:24:56.000 337 32383.43 83.45 4481.17 32689.29 2009-12-03 19:24:57.000 337 32383.49 83.47 4481.22 32689.34 2009-12-03 19:24:58.000 337 32383.54 83.43 4481.26 32689.13 2009-12-03 19:24:59.000 337 32383.52 83.39 4481.26 32689.21 2009-12-03 19:25:00.000 337 32383.52 83.46 4481.21 32689.31 2009-12-03 19:25:01.000 337 32383.45 83.42 4481.17 32689.28 2009-12-03 19:25:02.000 337 32383.41 83.48 4481.22 32689.18 2009-12-03 19:25:03.000 337 32383.47 83.48 4481.27 32689.12 2009-12-03 19:25:04.000 337 32383.44 83.51 4481.22 32689.35 2009-12-03 19:25:05.000 337 32383.41 83.50 4481.22 32689.28 2009-12-03 19:25:06.000 337 32383.48 83.50 4481.27 32689.17 2009-12-03 19:25:07.000 337 32383.47 83.46 4481.27 32689.28 2009-12-03 19:25:08.000 337 32383.52 83.49 4481.30 32689.24 2009-12-03 19:25:09.000 337 32383.52 83.52 4481.23 32689.34 2009-12-03 19:25:10.000 337 32383.53 83.52 4481.25 32689.09 2009-12-03 19:25:11.000 337 32383.54 83.47 4481.27 32689.40 2009-12-03 19:25:12.000 337 32383.48 83.45 4481.26 32689.08 2009-12-03 19:25:13.000 337 32383.46 83.47 4481.25 32689.28 2009-12-03 19:25:14.000 337 32383.49 83.51 4481.24 32689.13 2009-12-03 19:25:15.000 337 32383.49 83.53 4481.24 32689.31 2009-12-03 19:25:16.000 337 32383.46 83.56 4481.25 32689.19 2009-12-03 19:25:17.000 337 32383.44 83.52 4481.24 32689.15 2009-12-03 19:25:18.000 337 32383.44 83.49 4481.28 32689.19 2009-12-03 19:25:19.000 337 32383.41 83.46 4481.25 32689.32 2009-12-03 19:25:20.000 337 32383.40 83.45 4481.18 32689.35 2009-12-03 19:25:21.000 337 32383.42 83.42 4481.19 32689.24 2009-12-03 19:25:22.000 337 32383.41 83.44 4481.22 32689.21 2009-12-03 19:25:23.000 337 32383.40 83.47 4481.18 32689.18 2009-12-03 19:25:24.000 337 32383.42 83.47 4481.23 32689.28 2009-12-03 19:25:25.000 337 32383.40 83.45 4481.28 32689.25 2009-12-03 19:25:26.000 337 32383.40 83.42 4481.23 32689.26 2009-12-03 19:25:27.000 337 32383.44 83.45 4481.21 32689.17 2009-12-03 19:25:28.000 337 32383.46 83.40 4481.31 32689.25 2009-12-03 19:25:29.000 337 32383.43 83.42 4481.34 32689.18 2009-12-03 19:25:30.000 337 32383.44 83.47 4481.33 32689.23 2009-12-03 19:25:31.000 337 32383.49 83.47 4481.29 32689.16 2009-12-03 19:25:32.000 337 32383.43 83.47 4481.26 32689.28 2009-12-03 19:25:33.000 337 32383.38 83.43 4481.21 32689.27 2009-12-03 19:25:34.000 337 32383.40 83.45 4481.23 32689.25 2009-12-03 19:25:35.000 337 32383.47 83.46 4481.28 32689.20 2009-12-03 19:25:36.000 337 32383.44 83.47 4481.27 32689.27 2009-12-03 19:25:37.000 337 32383.47 83.50 4481.36 32689.12 2009-12-03 19:25:38.000 337 32383.48 83.52 4481.29 32689.27 2009-12-03 19:25:39.000 337 32383.48 83.49 4481.31 32689.21 2009-12-03 19:25:40.000 337 32383.50 83.50 4481.33 32689.08 2009-12-03 19:25:41.000 337 32383.47 83.50 4481.31 32689.12 2009-12-03 19:25:42.000 337 32383.42 83.49 4481.23 32689.22 2009-12-03 19:25:43.000 337 32383.49 83.51 4481.28 32689.36 2009-12-03 19:25:44.000 337 32383.47 83.52 4481.27 32689.25 2009-12-03 19:25:45.000 337 32383.46 83.51 4481.29 32689.35 2009-12-03 19:25:46.000 337 32383.39 83.48 4481.27 32689.15 2009-12-03 19:25:47.000 337 32383.39 83.48 4481.28 32689.35 2009-12-03 19:25:48.000 337 32383.42 83.50 4481.35 32689.26 2009-12-03 19:25:49.000 337 32383.45 83.49 4481.36 32689.31 2009-12-03 19:25:50.000 337 32383.41 83.47 4481.29 32689.20 2009-12-03 19:25:51.000 337 32383.41 83.44 4481.25 32689.20 2009-12-03 19:25:52.000 337 32383.43 83.45 4481.26 32689.10 2009-12-03 19:25:53.000 337 32383.44 83.46 4481.28 32689.29 2009-12-03 19:25:54.000 337 32383.44 83.46 4481.28 32689.36 2009-12-03 19:25:55.000 337 32383.48 83.42 4481.32 32689.16 2009-12-03 19:25:56.000 337 32383.44 83.45 4481.21 32689.25 2009-12-03 19:25:57.000 337 32383.44 83.51 4481.25 32689.26 2009-12-03 19:25:58.000 337 32383.44 83.52 4481.30 32689.15 2009-12-03 19:25:59.000 337 32383.39 83.48 4481.30 32689.24 2009-12-03 19:26:00.000 337 32383.40 83.49 4481.28 32689.23 2009-12-03 19:26:01.000 337 32383.34 83.50 4481.27 32689.24 2009-12-03 19:26:02.000 337 32383.34 83.51 4481.24 32689.28 2009-12-03 19:26:03.000 337 32383.40 83.53 4481.28 32689.18 2009-12-03 19:26:04.000 337 32383.42 83.52 4481.28 32689.18 2009-12-03 19:26:05.000 337 32383.50 83.51 4481.28 32689.26 2009-12-03 19:26:06.000 337 32383.50 83.52 4481.23 32689.11 2009-12-03 19:26:07.000 337 32383.48 83.52 4481.27 32689.19 2009-12-03 19:26:08.000 337 32383.49 83.50 4481.34 32689.20 2009-12-03 19:26:09.000 337 32383.41 83.53 4481.31 32689.24 2009-12-03 19:26:10.000 337 32383.37 83.53 4481.32 32689.07 2009-12-03 19:26:11.000 337 32383.36 83.47 4481.26 32689.32 2009-12-03 19:26:12.000 337 32383.33 83.40 4481.22 32689.15 2009-12-03 19:26:13.000 337 32383.36 83.44 4481.27 32689.13 2009-12-03 19:26:14.000 337 32383.37 83.49 4481.27 32689.22 2009-12-03 19:26:15.000 337 32383.34 83.49 4481.19 32689.25 2009-12-03 19:26:16.000 337 32383.38 83.51 4481.18 32689.06 2009-12-03 19:26:17.000 337 32383.41 83.53 4481.28 32689.30 2009-12-03 19:26:18.000 337 32383.35 83.53 4481.28 32689.18 2009-12-03 19:26:19.000 337 32383.34 83.49 4481.22 32689.28 2009-12-03 19:26:20.000 337 32383.37 83.52 4481.27 32689.31 2009-12-03 19:26:21.000 337 32383.39 83.53 4481.33 32689.09 2009-12-03 19:26:22.000 337 32383.33 83.53 4481.32 32689.28 2009-12-03 19:26:23.000 337 32383.29 83.52 4481.30 32689.06 2009-12-03 19:26:24.000 337 32383.32 83.52 4481.28 32689.18 2009-12-03 19:26:25.000 337 32383.35 83.51 4481.31 32689.25 2009-12-03 19:26:26.000 337 32383.40 83.52 4481.39 32689.27 2009-12-03 19:26:27.000 337 32383.40 83.54 4481.43 32689.36 2009-12-03 19:26:28.000 337 32383.40 83.52 4481.38 32689.28 2009-12-03 19:26:29.000 337 32383.40 83.53 4481.37 32689.36 2009-12-03 19:26:30.000 337 32383.38 83.58 4481.36 32689.14 2009-12-03 19:26:31.000 337 32383.46 83.58 4481.38 32689.39 2009-12-03 19:26:32.000 337 32383.45 83.55 4481.39 32689.29 2009-12-03 19:26:33.000 337 32383.40 83.56 4481.36 32689.23 2009-12-03 19:26:34.000 337 32383.34 83.54 4481.27 32689.13 2009-12-03 19:26:35.000 337 32383.38 83.53 4481.32 32689.20 2009-12-03 19:26:36.000 337 32383.42 83.55 4481.34 32689.26 2009-12-03 19:26:37.000 337 32383.45 83.55 4481.32 32689.18 2009-12-03 19:26:38.000 337 32383.42 83.51 4481.24 32689.25 2009-12-03 19:26:39.000 337 32383.44 83.53 4481.23 32689.27 2009-12-03 19:26:40.000 337 32383.39 83.53 4481.19 32689.05 2009-12-03 19:26:41.000 337 32383.37 83.56 4481.25 32689.12 2009-12-03 19:26:42.000 337 32383.42 83.58 4481.27 32689.16 2009-12-03 19:26:43.000 337 32383.42 83.52 4481.29 32689.34 2009-12-03 19:26:44.000 337 32383.44 83.51 4481.34 32689.12 2009-12-03 19:26:45.000 337 32383.43 83.53 4481.35 32689.24 2009-12-03 19:26:46.000 337 32383.38 83.56 4481.25 32689.16 2009-12-03 19:26:47.000 337 32383.41 83.57 4481.29 32689.35 2009-12-03 19:26:48.000 337 32383.48 83.59 4481.34 32689.29 2009-12-03 19:26:49.000 337 32383.54 83.61 4481.36 32689.08 2009-12-03 19:26:50.000 337 32383.48 83.61 4481.32 32689.25 2009-12-03 19:26:51.000 337 32383.46 83.61 4481.26 32689.25 2009-12-03 19:26:52.000 337 32383.43 83.62 4481.25 32689.25 2009-12-03 19:26:53.000 337 32383.45 83.61 4481.28 32689.13 2009-12-03 19:26:54.000 337 32383.40 83.66 4481.26 32689.41 2009-12-03 19:26:55.000 337 32383.48 83.64 4481.31 32689.23 2009-12-03 19:26:56.000 337 32383.48 83.67 4481.30 32689.22 2009-12-03 19:26:57.000 337 32383.50 83.68 4481.30 32689.26 2009-12-03 19:26:58.000 337 32383.49 83.70 4481.29 32689.24 2009-12-03 19:26:59.000 337 32383.48 83.72 4481.28 32689.24 2009-12-03 19:27:00.000 337 32383.41 83.69 4481.28 32689.25 2009-12-03 19:27:01.000 337 32383.43 83.69 4481.28 32689.28 2009-12-03 19:27:02.000 337 32383.40 83.70 4481.30 32689.25 2009-12-03 19:27:03.000 337 32383.38 83.67 4481.30 32689.21 2009-12-03 19:27:04.000 337 32383.38 83.64 4481.30 32689.22 2009-12-03 19:27:05.000 337 32383.45 83.64 4481.35 32689.25 2009-12-03 19:27:06.000 337 32383.45 83.68 4481.31 32689.20 2009-12-03 19:27:07.000 337 32383.51 83.65 4481.35 32689.20 2009-12-03 19:27:08.000 337 32383.52 83.63 4481.35 32689.20 2009-12-03 19:27:09.000 337 32383.48 83.65 4481.39 32689.15 2009-12-03 19:27:10.000 337 32383.44 83.64 4481.32 32689.28 2009-12-03 19:27:11.000 337 32383.43 83.63 4481.43 32689.30 2009-12-03 19:27:12.000 337 32383.44 83.61 4481.40 32689.21 2009-12-03 19:27:13.000 337 32383.45 83.64 4481.37 32689.30 2009-12-03 19:27:14.000 337 32383.49 83.68 4481.41 32689.20 2009-12-03 19:27:15.000 337 32383.50 83.74 4481.37 32689.39 2009-12-03 19:27:16.000 337 32383.52 83.68 4481.35 32689.14 2009-12-03 19:27:17.000 337 32383.50 83.64 4481.34 32689.30 2009-12-03 19:27:18.000 337 32383.45 83.66 4481.35 32689.22 2009-12-03 19:27:19.000 337 32383.43 83.67 4481.33 32689.32 2009-12-03 19:27:20.000 337 32383.44 83.65 4481.35 32689.35 2009-12-03 19:27:21.000 337 32383.46 83.69 4481.32 32689.31 2009-12-03 19:27:22.000 337 32383.43 83.70 4481.30 32689.12 2009-12-03 19:27:23.000 337 32383.46 83.70 4481.35 32689.32 2009-12-03 19:27:24.000 337 32383.48 83.68 4481.38 32689.36 2009-12-03 19:27:25.000 337 32383.53 83.65 4481.38 32689.16 2009-12-03 19:27:26.000 337 32383.57 83.68 4481.45 32689.28 2009-12-03 19:27:27.000 337 32383.51 83.64 4481.45 32689.15 2009-12-03 19:27:28.000 337 32383.48 83.59 4481.43 32689.24 2009-12-03 19:27:29.000 337 32383.46 83.61 4481.44 32689.23 2009-12-03 19:27:30.000 337 32383.43 83.64 4481.41 32689.21 2009-12-03 19:27:31.000 337 32383.42 83.61 4481.36 32689.28 2009-12-03 19:27:32.000 337 32383.51 83.61 4481.39 32689.41 2009-12-03 19:27:33.000 337 32383.54 83.63 4481.40 32689.28 2009-12-03 19:27:34.000 337 32383.50 83.65 4481.37 32689.27 2009-12-03 19:27:35.000 337 32383.46 83.60 4481.40 32689.23 2009-12-03 19:27:36.000 337 32383.42 83.63 4481.35 32689.26 2009-12-03 19:27:37.000 337 32383.46 83.67 4481.39 32689.15 2009-12-03 19:27:38.000 337 32383.54 83.72 4481.47 32689.28 2009-12-03 19:27:39.000 337 32383.51 83.64 4481.44 32689.27 2009-12-03 19:27:40.000 337 32383.50 83.63 4481.45 32689.21 2009-12-03 19:27:41.000 337 32383.52 83.64 4481.43 32689.33 2009-12-03 19:27:42.000 337 32383.48 83.64 4481.40 32689.24 2009-12-03 19:27:43.000 337 32383.44 83.63 4481.35 32689.24 2009-12-03 19:27:44.000 337 32383.40 83.64 4481.38 32689.39 2009-12-03 19:27:45.000 337 32383.43 83.67 4481.44 32689.17 2009-12-03 19:27:46.000 337 32383.47 83.66 4481.42 32689.30 2009-12-03 19:27:47.000 337 32383.45 83.66 4481.36 32689.37 2009-12-03 19:27:48.000 337 32383.54 83.66 4481.36 32689.19 2009-12-03 19:27:49.000 337 32383.52 83.65 4481.38 32689.33 2009-12-03 19:27:50.000 337 32383.48 83.66 4481.42 32689.24 2009-12-03 19:27:51.000 337 32383.46 83.64 4481.37 32689.23 2009-12-03 19:27:52.000 337 32383.49 83.57 4481.34 32689.24 2009-12-03 19:27:53.000 337 32383.52 83.58 4481.36 32689.28 2009-12-03 19:27:54.000 337 32383.55 83.62 4481.35 32689.26 2009-12-03 19:27:55.000 337 32383.59 83.67 4481.42 32689.27 2009-12-03 19:27:56.000 337 32383.48 83.69 4481.39 32689.29 2009-12-03 19:27:57.000 337 32383.46 83.67 4481.36 32689.18 2009-12-03 19:27:58.000 337 32383.50 83.68 4481.39 32689.25 2009-12-03 19:27:59.000 337 32383.49 83.67 4481.42 32689.24 2009-12-03 19:28:00.000 337 32383.51 83.70 4481.41 32689.22 2009-12-03 19:28:01.000 337 32383.51 83.66 4481.39 32689.25 2009-12-03 19:28:02.000 337 32383.54 83.71 4481.35 32689.26 2009-12-03 19:28:03.000 337 32383.53 83.73 4481.40 32689.36 2009-12-03 19:28:04.000 337 32383.60 83.71 4481.46 32689.26 2009-12-03 19:28:05.000 337 32383.57 83.70 4481.44 32689.49 2009-12-03 19:28:06.000 337 32383.47 83.71 4481.44 32689.28 2009-12-03 19:28:07.000 337 32383.53 83.73 4481.45 32689.18 2009-12-03 19:28:08.000 337 32383.54 83.69 4481.43 32689.36 2009-12-03 19:28:09.000 337 32383.51 83.66 4481.43 32689.38 2009-12-03 19:28:10.000 337 32383.56 83.66 4481.46 32689.41 2009-12-03 19:28:11.000 337 32383.58 83.67 4481.43 32689.18 2009-12-03 19:28:12.000 337 32383.54 83.63 4481.39 32689.37 2009-12-03 19:28:13.000 337 32383.56 83.63 4481.40 32689.45 2009-12-03 19:28:14.000 337 32383.54 83.67 4481.41 32689.27 2009-12-03 19:28:15.000 337 32383.53 83.67 4481.45 32689.30 2009-12-03 19:28:16.000 337 32383.50 83.66 4481.46 32689.21 2009-12-03 19:28:17.000 337 32383.53 83.65 4481.48 32689.22 2009-12-03 19:28:18.000 337 32383.53 83.68 4481.48 32689.29 2009-12-03 19:28:19.000 337 32383.59 83.67 4481.49 32689.38 2009-12-03 19:28:20.000 337 32383.62 83.67 4481.47 32689.40 2009-12-03 19:28:21.000 337 32383.56 83.67 4481.42 32689.22 2009-12-03 19:28:22.000 337 32383.52 83.68 4481.40 32689.37 2009-12-03 19:28:23.000 337 32383.53 83.68 4481.39 32689.24 2009-12-03 19:28:24.000 337 32383.57 83.66 4481.38 32689.22 2009-12-03 19:28:25.000 337 32383.54 83.66 4481.43 32689.34 2009-12-03 19:28:26.000 337 32383.50 83.67 4481.44 32689.23 2009-12-03 19:28:27.000 337 32383.46 83.66 4481.42 32689.38 2009-12-03 19:28:28.000 337 32383.48 83.68 4481.43 32689.09 2009-12-03 19:28:29.000 337 32383.48 83.71 4481.44 32689.37 2009-12-03 19:28:30.000 337 32383.46 83.68 4481.41 32689.36 2009-12-03 19:28:31.000 337 32383.51 83.64 4481.43 32689.12 2009-12-03 19:28:32.000 337 32383.49 83.66 4481.41 32689.24 2009-12-03 19:28:33.000 337 32383.53 83.67 4481.41 32689.30 2009-12-03 19:28:34.000 337 32383.42 83.67 4481.37 32689.23 2009-12-03 19:28:35.000 337 32383.45 83.66 4481.35 32689.23 2009-12-03 19:28:36.000 337 32383.53 83.66 4481.41 32689.28 2009-12-03 19:28:37.000 337 32383.54 83.64 4481.39 32689.21 2009-12-03 19:28:38.000 337 32383.55 83.66 4481.46 32689.40 2009-12-03 19:28:39.000 337 32383.56 83.68 4481.46 32689.27 2009-12-03 19:28:40.000 337 32383.53 83.69 4481.45 32689.21 2009-12-03 19:28:41.000 337 32383.50 83.73 4481.41 32689.13 2009-12-03 19:28:42.000 337 32383.50 83.73 4481.46 32689.31 2009-12-03 19:28:43.000 337 32383.46 83.65 4481.44 32689.33 2009-12-03 19:28:44.000 337 32383.43 83.69 4481.42 32689.06 2009-12-03 19:28:45.000 337 32383.50 83.68 4481.45 32689.28 2009-12-03 19:28:46.000 337 32383.50 83.72 4481.49 32689.25 2009-12-03 19:28:47.000 337 32383.49 83.72 4481.44 32689.31 2009-12-03 19:28:48.000 337 32383.53 83.65 4481.46 32689.16 2009-12-03 19:28:49.000 337 32383.54 83.70 4481.50 32689.43 2009-12-03 19:28:50.000 337 32383.49 83.73 4481.50 32689.26 2009-12-03 19:28:51.000 337 32383.43 83.73 4481.48 32689.25 2009-12-03 19:28:52.000 337 32383.41 83.74 4481.45 32689.20 2009-12-03 19:28:53.000 337 32383.46 83.72 4481.53 32689.30 2009-12-03 19:28:54.000 337 32383.44 83.67 4481.52 32689.25 2009-12-03 19:28:55.000 337 32383.43 83.64 4481.51 32689.35 2009-12-03 19:28:56.000 337 32383.40 83.65 4481.51 32689.19 2009-12-03 19:28:57.000 337 32383.38 83.65 4481.47 32689.19 2009-12-03 19:28:58.000 337 32383.42 83.64 4481.42 32689.30 2009-12-03 19:28:59.000 337 32383.45 83.66 4481.44 32689.28 2009-12-03 19:29:00.000 337 32383.45 83.70 4481.47 32689.23 2009-12-03 19:29:01.000 337 32383.39 83.67 4481.41 32689.23 2009-12-03 19:29:02.000 337 32383.43 83.67 4481.44 32689.21 2009-12-03 19:29:03.000 337 32383.48 83.70 4481.50 32689.20 2009-12-03 19:29:04.000 337 32383.51 83.72 4481.50 32689.31 2009-12-03 19:29:05.000 337 32383.54 83.75 4481.50 32689.29 2009-12-03 19:29:06.000 337 32383.58 83.78 4481.53 32689.19 2009-12-03 19:29:07.000 337 32383.50 83.80 4481.51 32689.22 2009-12-03 19:29:08.000 337 32383.44 83.77 4481.49 32689.36 2009-12-03 19:29:09.000 337 32383.40 83.78 4481.47 32689.09 2009-12-03 19:29:10.000 337 32383.42 83.80 4481.44 32689.23 2009-12-03 19:29:11.000 337 32383.38 83.80 4481.47 32689.15 2009-12-03 19:29:12.000 337 32383.35 83.80 4481.45 32689.08 2009-12-03 19:29:13.000 337 32383.40 83.79 4481.46 32689.07 2009-12-03 19:29:14.000 337 32383.38 83.77 4481.47 32689.18 2009-12-03 19:29:15.000 337 32383.42 83.79 4481.52 32689.24 2009-12-03 19:29:16.000 337 32383.40 83.80 4481.51 32689.32 2009-12-03 19:29:17.000 337 32383.40 83.80 4481.51 32689.11 2009-12-03 19:29:18.000 337 32383.32 83.78 4481.41 32689.29 2009-12-03 19:29:19.000 337 32383.38 83.75 4481.44 32689.16 2009-12-03 19:29:20.000 337 32383.42 83.78 4481.50 32689.15 2009-12-03 19:29:21.000 337 32383.39 83.75 4481.50 32689.19 2009-12-03 19:29:22.000 337 32383.41 83.74 4481.51 32689.17 2009-12-03 19:29:23.000 337 32383.43 83.76 4481.51 32689.27 2009-12-03 19:29:24.000 337 32383.44 83.80 4481.48 32689.30 2009-12-03 19:29:25.000 337 32383.42 83.82 4481.43 32689.28 2009-12-03 19:29:26.000 337 32383.43 83.82 4481.46 32689.11 2009-12-03 19:29:27.000 337 32383.39 83.80 4481.49 32689.26 2009-12-03 19:29:28.000 337 32383.40 83.80 4481.44 32688.98 2009-12-03 19:29:29.000 337 32383.38 83.79 4481.41 32689.20 2009-12-03 19:29:30.000 337 32383.39 83.79 4481.42 32689.24 2009-12-03 19:29:31.000 337 32383.41 83.83 4481.45 32689.09 2009-12-03 19:29:32.000 337 32383.41 83.89 4481.45 32689.13 2009-12-03 19:29:33.000 337 32383.38 83.92 4481.44 32689.15 2009-12-03 19:29:34.000 337 32383.40 83.88 4481.52 32689.17 2009-12-03 19:29:35.000 337 32383.37 83.84 4481.55 32689.18 2009-12-03 19:29:36.000 337 32383.36 83.82 4481.46 32689.13 2009-12-03 19:29:37.000 337 32383.41 83.86 4481.48 32689.06 2009-12-03 19:29:38.000 337 32383.39 83.82 4481.49 32689.27 2009-12-03 19:29:39.000 337 32383.37 83.85 4481.42 32689.12 2009-12-03 19:29:40.000 337 32383.36 83.84 4481.42 32689.20 2009-12-03 19:29:41.000 337 32383.39 83.87 4481.45 32689.02 2009-12-03 19:29:42.000 337 32383.39 83.84 4481.49 32689.23 2009-12-03 19:29:43.000 337 32383.33 83.81 4481.49 32689.26 2009-12-03 19:29:44.000 337 32383.33 83.85 4481.48 32689.15 2009-12-03 19:29:45.000 337 32383.30 83.89 4481.52 32689.17 2009-12-03 19:29:46.000 337 32383.31 83.89 4481.50 32689.17 2009-12-03 19:29:47.000 337 32383.30 83.90 4481.40 32689.21 2009-12-03 19:29:48.000 337 32383.33 83.89 4481.44 32689.20 2009-12-03 19:29:49.000 337 32383.32 83.91 4481.44 32689.22 2009-12-03 19:29:50.000 337 32383.32 83.93 4481.41 32689.22 2009-12-03 19:29:51.000 337 32383.35 83.97 4481.44 32689.24 2009-12-03 19:29:52.000 337 32383.35 83.98 4481.42 32689.02 2009-12-03 19:29:53.000 337 32383.36 83.96 4481.52 32689.23 2009-12-03 19:29:54.000 337 32383.42 83.95 4481.50 32689.17 2009-12-03 19:29:55.000 337 32383.41 83.96 4481.47 32689.13 2009-12-03 19:29:56.000 337 32383.35 83.95 4481.44 32689.23 2009-12-03 19:29:57.000 337 32383.38 83.95 4481.59 32689.24 2009-12-03 19:29:58.000 337 32383.37 83.93 4481.57 32689.07 2009-12-03 19:29:59.000 337 32383.31 83.92 4481.50 32689.21 2009-12-03 19:30:00.000 337 32383.32 83.92 4481.48 32689.10 2009-12-03 19:30:01.000 337 32383.31 83.97 4481.53 32689.14 2009-12-03 19:30:02.000 337 32383.34 84.01 4481.51 32689.18 2009-12-03 19:30:03.000 337 32383.34 84.01 4481.47 32689.13 2009-12-03 19:30:04.000 337 32383.27 84.02 4481.45 32689.11 2009-12-03 19:30:05.000 337 32383.38 84.02 4481.48 32689.13 2009-12-03 19:30:06.000 337 32383.38 84.00 4481.52 32689.20 2009-12-03 19:30:07.000 337 32383.32 84.00 4481.51 32689.21 2009-12-03 19:30:08.000 337 32383.26 84.00 4481.41 32689.12 2009-12-03 19:30:09.000 337 32383.35 84.03 4481.45 32689.15 2009-12-03 19:30:10.000 337 32383.39 84.00 4481.53 32689.07 2009-12-03 19:30:11.000 337 32383.36 84.00 4481.53 32689.21 2009-12-03 19:30:12.000 337 32383.39 84.00 4481.49 32689.23 2009-12-03 19:30:13.000 337 32383.38 83.94 4481.54 32689.05 2009-12-03 19:30:14.000 337 32383.33 83.97 4481.49 32689.11 2009-12-03 19:30:15.000 337 32383.30 83.95 4481.45 32689.26 2009-12-03 19:30:16.000 337 32383.29 83.96 4481.47 32689.15 2009-12-03 19:30:17.000 337 32383.33 83.97 4481.53 32689.07 2009-12-03 19:30:18.000 337 32383.31 83.95 4481.56 32689.20 2009-12-03 19:30:19.000 337 32383.33 83.93 4481.54 32689.19 2009-12-03 19:30:20.000 337 32383.29 83.93 4481.46 32689.00 2009-12-03 19:30:21.000 337 32383.24 83.94 4481.41 32689.04 2009-12-03 19:30:22.000 337 32383.25 83.95 4481.41 32689.30 2009-12-03 19:30:23.000 337 32383.26 83.95 4481.43 32688.97 2009-12-03 19:30:24.000 337 32383.22 83.91 4481.43 32689.31 2009-12-03 19:30:25.000 337 32383.22 83.92 4481.45 32689.04 2009-12-03 19:30:26.000 337 32383.25 83.93 4481.43 32689.20 2009-12-03 19:30:27.000 337 32383.30 83.95 4481.44 32689.09 2009-12-03 19:30:28.000 337 32383.33 83.95 4481.47 32689.07 2009-12-03 19:30:29.000 337 32383.27 83.93 4481.46 32689.09 2009-12-03 19:30:30.000 337 32383.28 83.91 4481.45 32689.13 2009-12-03 19:30:31.000 337 32383.28 83.97 4481.39 32689.03 2009-12-03 19:30:32.000 337 32383.20 83.95 4481.32 32689.06 2009-12-03 19:30:33.000 337 32383.25 83.93 4481.43 32689.08 2009-12-03 19:30:34.000 337 32383.22 83.97 4481.42 32689.09 2009-12-03 19:30:35.000 337 32383.24 84.01 4481.46 32689.07 2009-12-03 19:30:36.000 337 32383.26 83.97 4481.47 32689.04 2009-12-03 19:30:37.000 337 32383.21 83.97 4481.48 32689.11 2009-12-03 19:30:38.000 337 32383.24 83.97 4481.51 32689.02 2009-12-03 19:30:39.000 337 32383.23 84.00 4481.51 32689.00 2009-12-03 19:30:40.000 337 32383.20 84.00 4481.43 32689.10 2009-12-03 19:30:41.000 337 32383.21 83.98 4481.45 32689.10 2009-12-03 19:30:42.000 337 32383.21 83.96 4481.46 32689.01 2009-12-03 19:30:43.000 337 32383.25 83.99 4481.48 32689.01 2009-12-03 19:30:44.000 337 32383.25 83.99 4481.43 32689.05 2009-12-03 19:30:45.000 337 32383.19 84.00 4481.44 32689.08 2009-12-03 19:30:46.000 337 32383.20 83.99 4481.38 32688.94 2009-12-03 19:30:47.000 337 32383.19 83.93 4481.41 32689.00 2009-12-03 19:30:48.000 337 32383.15 83.92 4481.43 32689.20 2009-12-03 19:30:49.000 337 32383.23 83.92 4481.43 32689.13 2009-12-03 19:30:50.000 337 32383.17 83.91 4481.41 32688.94 2009-12-03 19:30:51.000 337 32383.12 83.96 4481.44 32689.09 2009-12-03 19:30:52.000 337 32383.09 83.94 4481.46 32688.96 2009-12-03 19:30:53.000 337 32383.18 83.96 4481.48 32689.04 2009-12-03 19:30:54.000 337 32383.23 83.97 4481.46 32688.92 2009-12-03 19:30:55.000 337 32383.20 84.01 4481.51 32689.05 2009-12-03 19:30:56.000 337 32383.17 83.98 4481.53 32688.94 2009-12-03 19:30:57.000 337 32383.17 83.95 4481.50 32689.03 2009-12-03 19:30:58.000 337 32383.14 83.94 4481.43 32688.96 2009-12-03 19:30:59.000 337 32383.18 84.00 4481.44 32688.95 2009-12-03 19:31:00.000 337 32383.15 83.99 4481.42 32689.05 2009-12-03 19:31:01.000 337 32383.13 83.95 4481.42 32688.99 2009-12-03 19:31:02.000 337 32383.12 83.96 4481.46 32688.96 2009-12-03 19:31:03.000 337 32383.15 83.98 4481.47 32689.00 2009-12-03 19:31:04.000 337 32383.19 84.01 4481.48 32689.04 2009-12-03 19:31:05.000 337 32383.15 84.01 4481.48 32688.88 2009-12-03 19:31:06.000 337 32383.12 83.98 4481.49 32689.09 2009-12-03 19:31:07.000 337 32383.13 83.96 4481.52 32689.05 2009-12-03 19:31:08.000 337 32383.17 83.90 4481.51 32689.03 2009-12-03 19:31:09.000 337 32383.14 83.94 4481.50 32689.15 2009-12-03 19:31:10.000 337 32383.14 84.00 4481.48 32688.96 2009-12-03 19:31:11.000 337 32383.17 84.00 4481.57 32689.03 2009-12-03 19:31:12.000 337 32383.19 83.94 4481.58 32689.01 2009-12-03 19:31:13.000 337 32383.17 83.96 4481.55 32688.95 2009-12-03 19:31:14.000 337 32383.13 83.97 4481.52 32689.05 2009-12-03 19:31:15.000 337 32383.15 83.98 4481.51 32688.99 2009-12-03 19:31:16.000 337 32383.18 83.98 4481.54 32689.10 2009-12-03 19:31:17.000 337 32383.15 83.94 4481.48 32689.06 2009-12-03 19:31:18.000 337 32383.09 83.95 4481.42 32688.81 2009-12-03 19:31:19.000 337 32383.15 83.96 4481.45 32689.05 2009-12-03 19:31:20.000 337 32383.16 83.96 4481.54 32688.93 2009-12-03 19:31:21.000 337 32383.21 83.98 4481.56 32688.94 2009-12-03 19:31:22.000 337 32383.24 84.01 4481.57 32688.95 2009-12-03 19:31:23.000 337 32383.23 84.00 4481.51 32689.03 2009-12-03 19:31:24.000 337 32383.22 84.00 4481.50 32689.15 2009-12-03 19:31:25.000 337 32383.21 84.01 4481.49 32688.97 2009-12-03 19:31:26.000 337 32383.14 84.02 4481.49 32689.05 2009-12-03 19:31:27.000 337 32383.14 83.98 4481.48 32689.07 2009-12-03 19:31:28.000 337 32383.15 83.98 4481.46 32688.96 2009-12-03 19:31:29.000 337 32383.13 84.00 4481.46 32688.92 2009-12-03 19:31:30.000 337 32383.16 84.00 4481.48 32689.09 2009-12-03 19:31:31.000 337 32383.18 84.02 4481.50 32688.91 2009-12-03 19:31:32.000 337 32383.11 84.03 4481.42 32689.04 2009-12-03 19:31:33.000 337 32383.08 84.01 4481.40 32688.91 2009-12-03 19:31:34.000 337 32383.10 83.98 4481.43 32689.04 2009-12-03 19:31:35.000 337 32383.10 84.00 4481.38 32688.86 2009-12-03 19:31:36.000 337 32383.13 84.01 4481.38 32689.09 2009-12-03 19:31:37.000 337 32383.14 84.04 4481.42 32688.94 2009-12-03 19:31:38.000 337 32383.14 84.06 4481.47 32688.94 2009-12-03 19:31:39.000 337 32383.15 84.03 4481.46 32688.91 2009-12-03 19:31:40.000 337 32383.13 84.04 4481.48 32688.89 2009-12-03 19:31:41.000 337 32383.17 84.12 4481.53 32688.95 2009-12-03 19:31:42.000 337 32383.17 84.13 4481.52 32688.97 2009-12-03 19:31:43.000 337 32383.12 84.10 4481.49 32688.93 2009-12-03 19:31:44.000 337 32383.14 84.06 4481.51 32689.06 2009-12-03 19:31:45.000 337 32383.13 84.04 4481.55 32688.94 2009-12-03 19:31:46.000 337 32383.10 84.03 4481.50 32689.00 2009-12-03 19:31:47.000 337 32383.08 84.04 4481.50 32688.96 2009-12-03 19:31:48.000 337 32383.11 84.03 4481.54 32689.06 2009-12-03 19:31:49.000 337 32383.09 84.00 4481.53 32688.97 2009-12-03 19:31:50.000 337 32383.05 84.02 4481.50 32689.02 2009-12-03 19:31:51.000 337 32383.11 84.03 4481.51 32688.84 2009-12-03 19:31:52.000 337 32383.11 84.00 4481.55 32689.07 2009-12-03 19:31:53.000 337 32383.11 84.02 4481.62 32689.00 2009-12-03 19:31:54.000 337 32383.10 84.01 4481.52 32689.10 2009-12-03 19:31:55.000 337 32383.07 83.98 4481.49 32688.95 2009-12-03 19:31:56.000 337 32383.06 84.04 4481.51 32688.86 2009-12-03 19:31:57.000 337 32383.06 84.06 4481.47 32689.02 2009-12-03 19:31:58.000 337 32383.09 84.07 4481.49 32688.88 2009-12-03 19:31:59.000 337 32383.06 84.09 4481.52 32688.78 2009-12-03 19:32:00.000 337 32383.09 84.07 4481.55 32688.95 2009-12-03 19:32:01.000 337 32383.13 84.05 4481.52 32688.96 2009-12-03 19:32:02.000 337 32383.05 84.05 4481.49 32688.86 2009-12-03 19:32:03.000 337 32383.06 84.08 4481.51 32688.87 2009-12-03 19:32:04.000 337 32383.14 84.06 4481.51 32688.92 2009-12-03 19:32:05.000 337 32383.12 84.04 4481.47 32689.03 2009-12-03 19:32:06.000 337 32383.17 84.04 4481.49 32688.94 2009-12-03 19:32:07.000 337 32383.14 84.05 4481.46 32688.96 2009-12-03 19:32:08.000 337 32383.09 84.03 4481.40 32688.89 2009-12-03 19:32:09.000 337 32383.07 84.04 4481.39 32688.96 2009-12-03 19:32:10.000 337 32383.09 84.09 4481.41 32689.03 2009-12-03 19:32:11.000 337 32383.07 84.08 4481.45 32688.82 2009-12-03 19:32:12.000 337 32383.00 84.08 4481.46 32688.93 2009-12-03 19:32:13.000 337 32383.02 84.11 4481.48 32689.03 2009-12-03 19:32:14.000 337 32383.05 84.10 4481.51 32688.90 2009-12-03 19:32:15.000 337 32383.02 84.05 4481.52 32689.01 2009-12-03 19:32:16.000 337 32383.05 84.11 4481.55 32688.93 2009-12-03 19:32:17.000 337 32383.11 84.10 4481.62 32689.03 2009-12-03 19:32:18.000 337 32383.10 84.10 4481.61 32688.91 2009-12-03 19:32:19.000 337 32383.12 84.10 4481.54 32688.85 2009-12-03 19:32:20.000 337 32383.10 84.11 4481.50 32689.01 2009-12-03 19:32:21.000 337 32383.08 84.09 4481.46 32688.83 2009-12-03 19:32:22.000 337 32383.00 84.07 4481.41 32688.95 2009-12-03 19:32:23.000 337 32382.98 84.06 4481.46 32688.91 2009-12-03 19:32:24.000 337 32382.97 84.10 4481.49 32688.88 2009-12-03 19:32:25.000 337 32382.99 84.13 4481.50 32689.07 2009-12-03 19:32:26.000 337 32383.09 84.09 4481.50 32688.88 2009-12-03 19:32:27.000 337 32383.04 84.09 4481.43 32688.93 2009-12-03 19:32:28.000 337 32383.06 84.08 4481.46 32689.05 2009-12-03 19:32:29.000 337 32383.06 84.12 4481.49 32688.82 2009-12-03 19:32:30.000 337 32383.07 84.10 4481.51 32689.02 2009-12-03 19:32:31.000 337 32383.07 84.09 4481.51 32688.96 2009-12-03 19:32:32.000 337 32383.05 84.07 4481.44 32688.80 2009-12-03 19:32:33.000 337 32383.01 84.08 4481.45 32688.95 2009-12-03 19:32:34.000 337 32383.00 84.08 4481.45 32688.78 2009-12-03 19:32:35.000 337 32383.04 84.14 4481.41 32688.80 2009-12-03 19:32:36.000 337 32383.04 84.12 4481.44 32688.89 2009-12-03 19:32:37.000 337 32383.07 84.12 4481.49 32688.80 2009-12-03 19:32:38.000 337 32383.05 84.08 4481.52 32688.83 2009-12-03 19:32:39.000 337 32383.09 84.04 4481.58 32688.81 2009-12-03 19:32:40.000 337 32383.12 84.03 4481.57 32688.85 2009-12-03 19:32:41.000 337 32383.06 84.04 4481.59 32688.77 2009-12-03 19:32:42.000 337 32383.04 84.07 4481.58 32688.81 2009-12-03 19:32:43.000 337 32383.02 84.09 4481.60 32688.78 2009-12-03 19:32:44.000 337 32383.03 84.12 4481.53 32688.81 2009-12-03 19:32:45.000 337 32383.05 84.14 4481.53 32688.86 2009-12-03 19:32:46.000 337 32383.01 84.13 4481.52 32688.82 2009-12-03 19:32:47.000 337 32383.00 84.11 4481.49 32688.82 2009-12-03 19:32:48.000 337 32382.97 84.10 4481.44 32688.87 2009-12-03 19:32:49.000 337 32382.98 84.08 4481.43 32688.75 2009-12-03 19:32:50.000 337 32383.03 84.09 4481.48 32688.90 2009-12-03 19:32:51.000 337 32383.09 84.12 4481.55 32688.83 2009-12-03 19:32:52.000 337 32383.04 84.10 4481.53 32688.76 2009-12-03 19:32:53.000 337 32382.99 84.08 4481.53 32688.79 2009-12-03 19:32:54.000 337 32382.95 84.10 4481.53 32688.87 2009-12-03 19:32:55.000 337 32382.97 84.07 4481.53 32688.83 2009-12-03 19:32:56.000 337 32383.05 84.10 4481.59 32688.78 2009-12-03 19:32:57.000 337 32382.98 84.12 4481.53 32688.74 2009-12-03 19:32:58.000 337 32382.97 84.11 4481.51 32688.79 2009-12-03 19:32:59.000 337 32383.00 84.07 4481.51 32688.70 2009-12-03 19:33:00.000 337 32383.03 84.06 4481.58 32688.76 2009-12-03 19:33:01.000 337 32382.99 84.04 4481.52 32688.79 2009-12-03 19:33:02.000 337 32382.95 84.08 4481.48 32688.79 2009-12-03 19:33:03.000 337 32382.97 84.08 4481.56 32688.79 2009-12-03 19:33:04.000 337 32382.97 84.10 4481.58 32688.69 2009-12-03 19:33:05.000 337 32382.97 84.07 4481.56 32688.81 2009-12-03 19:33:06.000 337 32383.04 84.07 4481.58 32688.74 2009-12-03 19:33:07.000 337 32383.01 84.10 4481.56 32688.76 2009-12-03 19:33:08.000 337 32383.01 84.12 4481.53 32688.63 2009-12-03 19:33:09.000 337 32383.03 84.11 4481.48 32688.76 2009-12-03 19:33:10.000 337 32382.99 84.10 4481.48 32688.62 2009-12-03 19:33:11.000 337 32382.91 84.10 4481.48 32688.79 2009-12-03 19:33:12.000 337 32382.91 84.15 4481.54 32688.76 2009-12-03 19:33:13.000 337 32382.90 84.17 4481.55 32688.76 2009-12-03 19:33:14.000 337 32382.98 84.12 4481.55 32688.78 2009-12-03 19:33:15.000 337 32382.98 84.12 4481.53 32688.73 2009-12-03 19:33:16.000 337 32382.95 84.11 4481.55 32688.78 2009-12-03 19:33:17.000 337 32382.96 84.16 4481.56 32688.84 2009-12-03 19:33:18.000 337 32382.96 84.19 4481.52 32688.59 2009-12-03 19:33:19.000 337 32382.97 84.14 4481.47 32688.62 2009-12-03 19:33:20.000 337 32383.02 84.13 4481.55 32688.67 2009-12-03 19:33:21.000 337 32383.00 84.13 4481.59 32688.70 2009-12-03 19:33:22.000 337 32382.94 84.13 4481.56 32688.62 2009-12-03 19:33:23.000 337 32382.97 84.15 4481.58 32688.65 2009-12-03 19:33:24.000 337 32382.95 84.15 4481.52 32688.74 2009-12-03 19:33:25.000 337 32382.98 84.11 4481.54 32688.68 2009-12-03 19:33:26.000 337 32382.98 84.17 4481.60 32688.60 2009-12-03 19:33:27.000 337 32382.93 84.15 4481.61 32688.72 2009-12-03 19:33:28.000 337 32382.92 84.14 4481.59 32688.72 2009-12-03 19:33:29.000 337 32382.86 84.11 4481.55 32688.73 2009-12-03 19:33:30.000 337 32382.85 84.13 4481.50 32688.73 2009-12-03 19:33:31.000 337 32382.89 84.19 4481.59 32688.58 2009-12-03 19:33:32.000 337 32382.89 84.22 4481.61 32688.76 2009-12-03 19:33:33.000 337 32382.83 84.20 4481.55 32688.73 2009-12-03 19:33:34.000 337 32382.81 84.16 4481.54 32688.68 2009-12-03 19:33:35.000 337 32382.81 84.17 4481.52 32688.73 2009-12-03 19:33:36.000 337 32382.83 84.16 4481.53 32688.67 2009-12-03 19:33:37.000 337 32382.95 84.18 4481.57 32688.74 2009-12-03 19:33:38.000 337 32382.93 84.18 4481.57 32688.65 2009-12-03 19:33:39.000 337 32382.90 84.22 4481.56 32688.76 2009-12-03 19:33:40.000 337 32382.90 84.24 4481.56 32688.78 2009-12-03 19:33:41.000 337 32382.86 84.23 4481.55 32688.76 2009-12-03 19:33:42.000 337 32382.86 84.25 4481.57 32688.65 2009-12-03 19:33:43.000 337 32382.94 84.25 4481.65 32688.68 2009-12-03 19:33:44.000 337 32382.92 84.21 4481.62 32688.61 2009-12-03 19:33:45.000 337 32382.87 84.18 4481.61 32688.57 2009-12-03 19:33:46.000 337 32382.89 84.21 4481.61 32688.67 2009-12-03 19:33:47.000 337 32382.85 84.23 4481.54 32688.70 2009-12-03 19:33:48.000 337 32382.80 84.24 4481.53 32688.66 2009-12-03 19:33:49.000 337 32382.87 84.19 4481.56 32688.73 2009-12-03 19:33:50.000 337 32382.89 84.14 4481.63 32688.62 2009-12-03 19:33:51.000 337 32382.80 84.16 4481.59 32688.52 2009-12-03 19:33:52.000 337 32382.81 84.19 4481.62 32688.73 2009-12-03 19:33:53.000 337 32382.82 84.18 4481.66 32688.67 2009-12-03 19:33:54.000 337 32382.81 84.17 4481.61 32688.59 2009-12-03 19:33:55.000 337 32382.81 84.11 4481.58 32688.60 2009-12-03 19:33:56.000 337 32382.83 84.14 4481.56 32688.65 2009-12-03 19:33:57.000 337 32382.83 84.15 4481.55 32688.50 2009-12-03 19:33:58.000 337 32382.83 84.19 4481.57 32688.70 2009-12-03 19:33:59.000 337 32382.84 84.21 4481.61 32688.61 2009-12-03 19:34:00.000 337 32382.87 84.20 4481.59 32688.56 2009-12-03 19:34:01.000 337 32382.84 84.17 4481.59 32688.58 2009-12-03 19:34:02.000 337 32382.81 84.16 4481.59 32688.63 2009-12-03 19:34:03.000 337 32382.81 84.18 4481.60 32688.64 2009-12-03 19:34:04.000 337 32382.75 84.19 4481.59 32688.59 2009-12-03 19:34:05.000 337 32382.78 84.22 4481.58 32688.56 2009-12-03 19:34:06.000 337 32382.86 84.25 4481.62 32688.53 2009-12-03 19:34:07.000 337 32382.87 84.25 4481.60 32688.73 2009-12-03 19:34:08.000 337 32382.85 84.24 4481.54 32688.66 2009-12-03 19:34:09.000 337 32382.82 84.22 4481.58 32688.49 2009-12-03 19:34:10.000 337 32382.82 84.24 4481.63 32688.60 2009-12-03 19:34:11.000 337 32382.79 84.24 4481.56 32688.67 2009-12-03 19:34:12.000 337 32382.88 84.22 4481.58 32688.63 2009-12-03 19:34:13.000 337 32382.88 84.25 4481.61 32688.61 2009-12-03 19:34:14.000 337 32382.82 84.28 4481.58 32688.70 2009-12-03 19:34:15.000 337 32382.80 84.32 4481.56 32688.48 2009-12-03 19:34:16.000 337 32382.87 84.35 4481.63 32688.68 2009-12-03 19:34:17.000 337 32382.86 84.33 4481.62 32688.56 2009-12-03 19:34:18.000 337 32382.83 84.33 4481.61 32688.63 2009-12-03 19:34:19.000 337 32382.85 84.34 4481.67 32688.45 2009-12-03 19:34:20.000 337 32382.85 84.32 4481.61 32688.64 2009-12-03 19:34:21.000 337 32382.87 84.32 4481.62 32688.52 2009-12-03 19:34:22.000 337 32382.86 84.32 4481.63 32688.60 2009-12-03 19:34:23.000 337 32382.81 84.33 4481.65 32688.66 2009-12-03 19:34:24.000 337 32382.75 84.34 4481.64 32688.55 2009-12-03 19:34:25.000 337 32382.76 84.34 4481.65 32688.60 2009-12-03 19:34:26.000 337 32382.75 84.32 4481.66 32688.65 2009-12-03 19:34:27.000 337 32382.76 84.31 4481.60 32688.47 2009-12-03 19:34:28.000 337 32382.75 84.33 4481.56 32688.57 2009-12-03 19:34:29.000 337 32382.75 84.29 4481.61 32688.65 2009-12-03 19:34:30.000 337 32382.79 84.31 4481.61 32688.61 2009-12-03 19:34:31.000 337 32382.84 84.31 4481.68 32688.50 2009-12-03 19:34:32.000 337 32382.79 84.32 4481.70 32688.68 2009-12-03 19:34:33.000 337 32382.79 84.30 4481.68 32688.47 2009-12-03 19:34:34.000 337 32382.80 84.29 4481.70 32688.76 2009-12-03 19:34:35.000 337 32382.76 84.35 4481.69 32688.59 2009-12-03 19:34:36.000 337 32382.77 84.34 4481.69 32688.48 2009-12-03 19:34:37.000 337 32382.82 84.33 4481.69 32688.63 2009-12-03 19:34:38.000 337 32382.81 84.34 4481.71 32688.43 2009-12-03 19:34:39.000 337 32382.81 84.32 4481.72 32688.68 2009-12-03 19:34:40.000 337 32382.78 84.35 4481.65 32688.55 2009-12-03 19:34:41.000 337 32382.73 84.36 4481.66 32688.65 2009-12-03 19:34:42.000 337 32382.70 84.34 4481.61 32688.50 2009-12-03 19:34:43.000 337 32382.69 84.30 4481.65 32688.74 2009-12-03 19:34:44.000 337 32382.75 84.29 4481.73 32688.59 2009-12-03 19:34:45.000 337 32382.72 84.33 4481.73 32688.42 2009-12-03 19:34:46.000 337 32382.71 84.30 4481.70 32688.58 2009-12-03 19:34:47.000 337 32382.70 84.32 4481.69 32688.46 2009-12-03 19:34:48.000 337 32382.71 84.36 4481.69 32688.79 2009-12-03 19:34:49.000 337 32382.73 84.40 4481.73 32688.37 2009-12-03 19:34:50.000 337 32382.74 84.42 4481.75 32688.56 2009-12-03 19:34:51.000 337 32382.75 84.37 4481.72 32688.51 2009-12-03 19:34:52.000 337 32382.78 84.37 4481.78 32688.56 2009-12-03 19:34:53.000 337 32382.74 84.38 4481.73 32688.63 2009-12-03 19:34:54.000 337 32382.72 84.45 4481.70 32688.63 2009-12-03 19:34:55.000 337 32382.73 84.43 4481.75 32688.56 2009-12-03 19:34:56.000 337 32382.67 84.39 4481.70 32688.60 2009-12-03 19:34:57.000 337 32382.74 84.41 4481.77 32688.52 2009-12-03 19:34:58.000 337 32382.79 84.36 4481.84 32688.55 2009-12-03 19:34:59.000 337 32382.78 84.37 4481.85 32688.51 2009-12-03 19:35:00.000 337 32382.73 84.38 4481.85 32688.67 2009-12-03 19:35:01.000 337 32382.71 84.35 4481.78 32688.59 2009-12-03 19:35:02.000 337 32382.74 84.37 4481.79 32688.64 2009-12-03 19:35:03.000 337 32382.71 84.38 4481.77 32688.55 2009-12-03 19:35:04.000 337 32382.69 84.36 4481.78 32688.63 2009-12-03 19:35:05.000 337 32382.70 84.32 4481.76 32688.54 2009-12-03 19:35:06.000 337 32382.74 84.31 4481.81 32688.58 2009-12-03 19:35:07.000 337 32382.77 84.36 4481.81 32688.56 2009-12-03 19:35:08.000 337 32382.74 84.35 4481.81 32688.55 2009-12-03 19:35:09.000 337 32382.66 84.33 4481.77 32688.54 2009-12-03 19:35:10.000 337 32382.66 84.37 4481.73 32688.60 2009-12-03 19:35:11.000 337 32382.72 84.34 4481.74 32688.60 2009-12-03 19:35:12.000 337 32382.75 84.34 4481.78 32688.63 2009-12-03 19:35:13.000 337 32382.76 84.32 4481.78 32688.60 2009-12-03 19:35:14.000 337 32382.76 84.29 4481.79 32688.61 2009-12-03 19:35:15.000 337 32382.71 84.27 4481.78 32688.69 2009-12-03 19:35:16.000 337 32382.72 84.29 4481.76 32688.58 2009-12-03 19:35:17.000 337 32382.68 84.33 4481.74 32688.63 2009-12-03 19:35:18.000 337 32382.72 84.29 4481.75 32688.64 2009-12-03 19:35:19.000 337 32382.75 84.35 4481.80 32688.69 2009-12-03 19:35:20.000 337 32382.75 84.36 4481.82 32688.56 2009-12-03 19:35:21.000 337 32382.70 84.36 4481.78 32688.67 2009-12-03 19:35:22.000 337 32382.77 84.37 4481.78 32688.60 2009-12-03 19:35:23.000 337 32382.71 84.34 4481.72 32688.53 2009-12-03 19:35:24.000 337 32382.71 84.31 4481.72 32688.54 2009-12-03 19:35:25.000 337 32382.76 84.31 4481.74 32688.59 2009-12-03 19:35:26.000 337 32382.79 84.32 4481.76 32688.66 2009-12-03 19:35:27.000 337 32382.77 84.31 4481.76 32688.58 2009-12-03 19:35:28.000 337 32382.74 84.33 4481.76 32688.56 2009-12-03 19:35:29.000 337 32382.72 84.31 4481.79 32688.76 2009-12-03 19:35:30.000 337 32382.78 84.32 4481.84 32688.60 2009-12-03 19:35:31.000 337 32382.73 84.32 4481.81 32688.58 2009-12-03 19:35:32.000 337 32382.74 84.34 4481.83 32688.56 2009-12-03 19:35:33.000 337 32382.74 84.36 4481.77 32688.66 2009-12-03 19:35:34.000 337 32382.74 84.35 4481.82 32688.63 2009-12-03 19:35:35.000 337 32382.74 84.29 4481.81 32688.65 2009-12-03 19:35:36.000 337 32382.80 84.31 4481.80 32688.54 2009-12-03 19:35:37.000 337 32382.77 84.30 4481.76 32688.61 2009-12-03 19:35:38.000 337 32382.75 84.32 4481.75 32688.64 2009-12-03 19:35:39.000 337 32382.81 84.31 4481.80 32688.63 2009-12-03 19:35:40.000 337 32382.78 84.36 4481.82 32688.68 2009-12-03 19:35:41.000 337 32382.76 84.41 4481.80 32688.66 2009-12-03 19:35:42.000 337 32382.81 84.43 4481.78 32688.58 2009-12-03 19:35:43.000 337 32382.81 84.39 4481.76 32688.65 2009-12-03 19:35:44.000 337 32382.83 84.39 4481.76 32688.55 2009-12-03 19:35:45.000 337 32382.79 84.37 4481.78 32688.72 2009-12-03 19:35:46.000 337 32382.82 84.42 4481.83 32688.68 2009-12-03 19:35:47.000 337 32382.81 84.43 4481.81 32688.80 2009-12-03 19:35:48.000 337 32382.77 84.39 4481.77 32688.68 2009-12-03 19:35:49.000 337 32382.79 84.39 4481.80 32688.61 2009-12-03 19:35:50.000 337 32382.77 84.40 4481.79 32688.61 2009-12-03 19:35:51.000 337 32382.82 84.34 4481.79 32688.66 2009-12-03 19:35:52.000 337 32382.75 84.35 4481.80 32688.48 2009-12-03 19:35:53.000 337 32382.70 84.38 4481.78 32688.72 2009-12-03 19:35:54.000 337 32382.70 84.39 4481.77 32688.73 2009-12-03 19:35:55.000 337 32382.71 84.41 4481.73 32688.59 2009-12-03 19:35:56.000 337 32382.74 84.39 4481.76 32688.63 2009-12-03 19:35:57.000 337 32382.81 84.37 4481.81 32688.65 2009-12-03 19:35:58.000 337 32382.86 84.39 4481.78 32688.79 2009-12-03 19:35:59.000 337 32382.82 84.38 4481.73 32688.49 2009-12-03 19:36:00.000 337 32382.82 84.38 4481.81 32688.71 2009-12-03 19:36:01.000 337 32382.81 84.40 4481.76 32688.65 2009-12-03 19:36:02.000 337 32382.76 84.38 4481.77 32688.67 2009-12-03 19:36:03.000 337 32382.83 84.35 4481.80 32688.67 2009-12-03 19:36:04.000 337 32382.84 84.35 4481.79 32688.80 2009-12-03 19:36:05.000 337 32382.81 84.38 4481.77 32688.66 2009-12-03 19:36:06.000 337 32382.84 84.36 4481.74 32688.68 2009-12-03 19:36:07.000 337 32382.87 84.37 4481.81 32688.75 2009-12-03 19:36:08.000 337 32382.88 84.39 4481.78 32688.61 2009-12-03 19:36:09.000 337 32382.88 84.40 4481.81 32688.76 2009-12-03 19:36:10.000 337 32382.87 84.43 4481.77 32688.77 2009-12-03 19:36:11.000 337 32382.87 84.42 4481.79 32688.70 2009-12-03 19:36:12.000 337 32382.88 84.42 4481.82 32688.70 2009-12-03 19:36:13.000 337 32382.86 84.43 4481.82 32688.77 2009-12-03 19:36:14.000 337 32382.81 84.41 4481.76 32688.78 2009-12-03 19:36:15.000 337 32382.83 84.44 4481.74 32688.66 2009-12-03 19:36:16.000 337 32382.88 84.47 4481.80 32688.77 2009-12-03 19:36:17.000 337 32382.91 84.45 4481.79 32688.74 2009-12-03 19:36:18.000 337 32382.96 84.46 4481.81 32688.54 2009-12-03 19:36:19.000 337 32382.92 84.48 4481.80 32688.83 2009-12-03 19:36:20.000 337 32382.90 84.46 4481.77 32688.57 2009-12-03 19:36:21.000 337 32382.95 84.46 4481.77 32688.69 2009-12-03 19:36:22.000 337 32382.95 84.48 4481.75 32688.67 2009-12-03 19:36:23.000 337 32382.90 84.44 4481.69 32688.83 2009-12-03 19:36:24.000 337 32382.87 84.44 4481.74 32688.67 2009-12-03 19:36:25.000 337 32382.94 84.46 4481.80 32688.71 2009-12-03 19:36:26.000 337 32382.92 84.44 4481.78 32688.64 2009-12-03 19:36:27.000 337 32382.97 84.42 4481.79 32688.72 2009-12-03 19:36:28.000 337 32382.98 84.45 4481.82 32688.78 2009-12-03 19:36:29.000 337 32382.92 84.44 4481.78 32688.64 2009-12-03 19:36:30.000 337 32382.91 84.45 4481.72 32688.71 2009-12-03 19:36:31.000 337 32382.97 84.43 4481.77 32688.74 2009-12-03 19:36:32.000 337 32382.92 84.42 4481.77 32688.60 2009-12-03 19:36:33.000 337 32382.88 84.45 4481.67 32688.65 2009-12-03 19:36:34.000 337 32382.89 84.48 4481.69 32688.78 2009-12-03 19:36:35.000 337 32382.92 84.47 4481.74 32688.67 2009-12-03 19:36:36.000 337 32382.96 84.44 4481.80 32688.71 2009-12-03 19:36:37.000 337 32382.97 84.45 4481.78 32688.78 2009-12-03 19:36:38.000 337 32382.89 84.44 4481.75 32688.78 2009-12-03 19:36:39.000 337 32382.92 84.45 4481.78 32688.52 2009-12-03 19:36:40.000 337 32382.96 84.45 4481.77 32688.66 2009-12-03 19:36:41.000 337 32382.93 84.44 4481.73 32688.85 2009-12-03 19:36:42.000 337 32382.90 84.41 4481.73 32688.74 2009-12-03 19:36:43.000 337 32382.89 84.42 4481.75 32688.75 2009-12-03 19:36:44.000 337 32382.88 84.45 4481.79 32688.69 2009-12-03 19:36:45.000 337 32382.85 84.44 4481.80 32688.88 2009-12-03 19:36:46.000 337 32382.90 84.45 4481.88 32688.60 2009-12-03 19:36:47.000 337 32382.85 84.45 4481.81 32688.82 2009-12-03 19:36:48.000 337 32382.86 84.51 4481.79 32688.64 2009-12-03 19:36:49.000 337 32382.91 84.52 4481.78 32688.77 2009-12-03 19:36:50.000 337 32382.84 84.47 4481.75 32688.78 2009-12-03 19:36:51.000 337 32382.85 84.45 4481.80 32688.72 2009-12-03 19:36:52.000 337 32382.89 84.44 4481.80 32688.83 2009-12-03 19:36:53.000 337 32382.88 84.45 4481.77 32688.78 2009-12-03 19:36:54.000 337 32382.89 84.46 4481.82 32688.81 2009-12-03 19:36:55.000 337 32382.95 84.45 4481.82 32688.68 2009-12-03 19:36:56.000 337 32382.90 84.49 4481.79 32688.86 2009-12-03 19:36:57.000 337 32382.90 84.49 4481.82 32688.79 2009-12-03 19:36:58.000 337 32382.88 84.48 4481.79 32688.88 2009-12-03 19:36:59.000 337 32382.86 84.46 4481.80 32688.69 2009-12-03 19:37:00.000 337 32382.88 84.44 4481.82 32688.77 2009-12-03 19:37:01.000 337 32382.86 84.44 4481.77 32688.66 2009-12-03 19:37:02.000 337 32382.87 84.41 4481.79 32688.78 2009-12-03 19:37:03.000 337 32382.87 84.37 4481.86 32688.70 2009-12-03 19:37:04.000 337 32382.88 84.37 4481.86 32688.86 2009-12-03 19:37:05.000 337 32382.89 84.43 4481.81 32688.79 2009-12-03 19:37:06.000 337 32382.91 84.43 4481.83 32688.83 2009-12-03 19:37:07.000 337 32382.91 84.47 4481.79 32688.76 2009-12-03 19:37:08.000 337 32382.88 84.46 4481.73 32688.70 2009-12-03 19:37:09.000 337 32382.86 84.45 4481.76 32688.69 2009-12-03 19:37:10.000 337 32382.87 84.44 4481.76 32688.72 2009-12-03 19:37:11.000 337 32382.90 84.45 4481.81 32688.68 2009-12-03 19:37:12.000 337 32382.93 84.48 4481.82 32688.84 2009-12-03 19:37:13.000 337 32382.90 84.45 4481.74 32688.74 2009-12-03 19:37:14.000 337 32382.95 84.43 4481.75 32688.77 2009-12-03 19:37:15.000 337 32382.99 84.42 4481.77 32688.79 2009-12-03 19:37:16.000 337 32382.94 84.39 4481.77 32688.82 2009-12-03 19:37:17.000 337 32382.92 84.39 4481.81 32688.72 2009-12-03 19:37:18.000 337 32382.87 84.40 4481.80 32688.75 2009-12-03 19:37:19.000 337 32382.86 84.40 4481.80 32688.77 2009-12-03 19:37:20.000 337 32382.87 84.38 4481.83 32688.70 2009-12-03 19:37:21.000 337 32382.91 84.39 4481.86 32688.71 2009-12-03 19:37:22.000 337 32382.88 84.44 4481.88 32688.83 2009-12-03 19:37:23.000 337 32382.82 84.42 4481.79 32688.78 2009-12-03 19:37:24.000 337 32382.81 84.39 4481.75 32688.57 2009-12-03 19:37:25.000 337 32382.81 84.40 4481.73 32688.58 2009-12-03 19:37:26.000 337 32382.86 84.41 4481.77 32688.80 2009-12-03 19:37:27.000 337 32382.90 84.41 4481.80 32688.70 2009-12-03 19:37:28.000 337 32382.84 84.39 4481.73 32688.65 2009-12-03 19:37:29.000 337 32382.83 84.38 4481.73 32688.80 2009-12-03 19:37:30.000 337 32382.87 84.34 4481.77 32688.76 2009-12-03 19:37:31.000 337 32382.86 84.38 4481.74 32688.58 2009-12-03 19:37:32.000 337 32382.80 84.42 4481.71 32688.79 2009-12-03 19:37:33.000 337 32382.81 84.43 4481.74 32688.60 2009-12-03 19:37:34.000 337 32382.80 84.45 4481.72 32688.72 2009-12-03 19:37:35.000 337 32382.84 84.47 4481.79 32688.72 2009-12-03 19:37:36.000 337 32382.83 84.46 4481.77 32688.70 2009-12-03 19:37:37.000 337 32382.85 84.44 4481.81 32688.72 2009-12-03 19:37:38.000 337 32382.87 84.44 4481.84 32688.59 2009-12-03 19:37:39.000 337 32382.85 84.43 4481.76 32688.79 2009-12-03 19:37:40.000 337 32382.84 84.43 4481.70 32688.67 2009-12-03 19:37:41.000 337 32382.82 84.47 4481.73 32688.66 2009-12-03 19:37:42.000 337 32382.78 84.48 4481.75 32688.73 2009-12-03 19:37:43.000 337 32382.81 84.48 4481.80 32688.55 2009-12-03 19:37:44.000 337 32382.87 84.46 4481.84 32688.61 2009-12-03 19:37:45.000 337 32382.80 84.43 4481.82 32688.58 2009-12-03 19:37:46.000 337 32382.75 84.42 4481.76 32688.60 2009-12-03 19:37:47.000 337 32382.81 84.42 4481.80 32688.60 2009-12-03 19:37:48.000 337 32382.82 84.43 4481.80 32688.76 2009-12-03 19:37:49.000 337 32382.81 84.45 4481.81 32688.60 2009-12-03 19:37:50.000 337 32382.77 84.47 4481.80 32688.62 2009-12-03 19:37:51.000 337 32382.70 84.44 4481.77 32688.63 2009-12-03 19:37:52.000 337 32382.76 84.42 4481.79 32688.59 2009-12-03 19:37:53.000 337 32382.81 84.46 4481.83 32688.61 2009-12-03 19:37:54.000 337 32382.79 84.46 4481.76 32688.59 2009-12-03 19:37:55.000 337 32382.79 84.44 4481.73 32688.67 2009-12-03 19:37:56.000 337 32382.78 84.47 4481.78 32688.48 2009-12-03 19:37:57.000 337 32382.80 84.45 4481.84 32688.58 2009-12-03 19:37:58.000 337 32382.73 84.46 4481.79 32688.61 2009-12-03 19:37:59.000 337 32382.75 84.48 4481.81 32688.55 2009-12-03 19:38:00.000 337 32382.77 84.48 4481.84 32688.57 2009-12-03 19:38:01.000 337 32382.73 84.48 4481.84 32688.69 2009-12-03 19:38:02.000 337 32382.72 84.41 4481.86 32688.61 2009-12-03 19:38:03.000 337 32382.72 84.44 4481.89 32688.69 2009-12-03 19:38:04.000 337 32382.74 84.49 4481.88 32688.53 2009-12-03 19:38:05.000 337 32382.72 84.48 4481.81 32688.60 2009-12-03 19:38:06.000 337 32382.69 84.46 4481.82 32688.76 2009-12-03 19:38:07.000 337 32382.74 84.46 4481.89 32688.44 2009-12-03 19:38:08.000 337 32382.77 84.46 4481.90 32688.56 2009-12-03 19:38:09.000 337 32382.80 84.48 4481.90 32688.67 2009-12-03 19:38:10.000 337 32382.79 84.51 4481.86 32688.48 2009-12-03 19:38:11.000 337 32382.79 84.52 4481.84 32688.57 2009-12-03 19:38:12.000 337 32382.81 84.53 4481.82 32688.53 2009-12-03 19:38:13.000 337 32382.77 84.53 4481.75 32688.62 2009-12-03 19:38:14.000 337 32382.81 84.53 4481.78 32688.57 2009-12-03 19:38:15.000 337 32382.80 84.52 4481.77 32688.69 2009-12-03 19:38:16.000 337 32382.77 84.51 4481.76 32688.61 2009-12-03 19:38:17.000 337 32382.81 84.52 4481.84 32688.70 2009-12-03 19:38:18.000 337 32382.76 84.54 4481.78 32688.56 2009-12-03 19:38:19.000 337 32382.77 84.51 4481.79 32688.67 2009-12-03 19:38:20.000 337 32382.74 84.48 4481.82 32688.57 2009-12-03 19:38:21.000 337 32382.71 84.49 4481.83 32688.67 2009-12-03 19:38:22.000 337 32382.72 84.49 4481.85 32688.63 2009-12-03 19:38:23.000 337 32382.76 84.53 4481.85 32688.61 2009-12-03 19:38:24.000 337 32382.81 84.51 4481.90 32688.58 2009-12-03 19:38:25.000 337 32382.78 84.47 4481.88 32688.54 2009-12-03 19:38:26.000 337 32382.73 84.47 4481.88 32688.62 2009-12-03 19:38:27.000 337 32382.70 84.47 4481.89 32688.56 2009-12-03 19:38:28.000 337 32382.74 84.50 4481.92 32688.70 2009-12-03 19:38:29.000 337 32382.77 84.48 4481.92 32688.67 2009-12-03 19:38:30.000 337 32382.74 84.50 4481.89 32688.60 2009-12-03 19:38:31.000 337 32382.79 84.52 4481.87 32688.54 2009-12-03 19:38:32.000 337 32382.72 84.53 4481.86 32688.70 2009-12-03 19:38:33.000 337 32382.71 84.52 4481.87 32688.53 2009-12-03 19:38:34.000 337 32382.68 84.53 4481.85 32688.68 2009-12-03 19:38:35.000 337 32382.73 84.52 4481.85 32688.67 2009-12-03 19:38:36.000 337 32382.73 84.52 4481.91 32688.49 2009-12-03 19:38:37.000 337 32382.70 84.52 4481.88 32688.59 2009-12-03 19:38:38.000 337 32382.78 84.50 4481.92 32688.60 2009-12-03 19:38:39.000 337 32382.78 84.52 4481.88 32688.53 2009-12-03 19:38:40.000 337 32382.71 84.50 4481.86 32688.53 2009-12-03 19:38:41.000 337 32382.69 84.47 4481.88 32688.61 2009-12-03 19:38:42.000 337 32382.74 84.48 4481.87 32688.73 2009-12-03 19:38:43.000 337 32382.76 84.48 4481.88 32688.51 2009-12-03 19:38:44.000 337 32382.75 84.51 4481.84 32688.58 2009-12-03 19:38:45.000 337 32382.74 84.53 4481.78 32688.50 2009-12-03 19:38:46.000 337 32382.70 84.47 4481.81 32688.62 2009-12-03 19:38:47.000 337 32382.69 84.52 4481.84 32688.66 2009-12-03 19:38:48.000 337 32382.73 84.55 4481.87 32688.51 2009-12-03 19:38:49.000 337 32382.77 84.55 4481.92 32688.59 2009-12-03 19:38:50.000 337 32382.79 84.55 4481.90 32688.55 2009-12-03 19:38:51.000 337 32382.77 84.50 4481.88 32688.69 2009-12-03 19:38:52.000 337 32382.78 84.48 4481.90 32688.55 2009-12-03 19:38:53.000 337 32382.79 84.51 4481.97 32688.58 2009-12-03 19:38:54.000 337 32382.76 84.53 4481.90 32688.50 2009-12-03 19:38:55.000 337 32382.73 84.54 4481.89 32688.57 2009-12-03 19:38:56.000 337 32382.73 84.55 4481.86 32688.42 2009-12-03 19:38:57.000 337 32382.75 84.54 4481.87 32688.67 2009-12-03 19:38:58.000 337 32382.74 84.51 4481.83 32688.63 2009-12-03 19:38:59.000 337 32382.72 84.52 4481.84 32688.53 2009-12-03 19:39:00.000 337 32382.74 84.56 4481.86 32688.68 2009-12-03 19:39:01.000 337 32382.79 84.55 4481.93 32688.58 2009-12-03 19:39:02.000 337 32382.71 84.50 4481.90 32688.62 2009-12-03 19:39:03.000 337 32382.71 84.47 4481.85 32688.40 2009-12-03 19:39:04.000 337 32382.76 84.50 4481.85 32688.60 2009-12-03 19:39:05.000 337 32382.76 84.53 4481.85 32688.53 2009-12-03 19:39:06.000 337 32382.72 84.50 4481.80 32688.57 2009-12-03 19:39:07.000 337 32382.71 84.47 4481.82 32688.50 2009-12-03 19:39:08.000 337 32382.76 84.46 4481.89 32688.56 2009-12-03 19:39:09.000 337 32382.73 84.49 4481.90 32688.65 2009-12-03 19:39:10.000 337 32382.73 84.54 4481.92 32688.50 2009-12-03 19:39:11.000 337 32382.75 84.56 4481.95 32688.51 2009-12-03 19:39:12.000 337 32382.67 84.48 4481.86 32688.69 2009-12-03 19:39:13.000 337 32382.67 84.48 4481.92 32688.67 2009-12-03 19:39:14.000 337 32382.66 84.48 4481.90 32688.52 2009-12-03 19:39:15.000 337 32382.68 84.56 4481.87 32688.50 2009-12-03 19:39:16.000 337 32382.76 84.54 4481.87 32688.55 2009-12-03 19:39:17.000 337 32382.79 84.55 4481.90 32688.68 2009-12-03 19:39:18.000 337 32382.75 84.54 4481.86 32688.52 2009-12-03 19:39:19.000 337 32382.70 84.57 4481.85 32688.57 2009-12-03 19:39:20.000 337 32382.71 84.58 4481.89 32688.54 2009-12-03 19:39:21.000 337 32382.68 84.56 4481.90 32688.56 2009-12-03 19:39:22.000 337 32382.71 84.57 4481.92 32688.60 2009-12-03 19:39:23.000 337 32382.78 84.61 4481.87 32688.67 2009-12-03 19:39:24.000 337 32382.72 84.59 4481.81 32688.56 2009-12-03 19:39:25.000 337 32382.68 84.57 4481.80 32688.56 2009-12-03 19:39:26.000 337 32382.67 84.57 4481.82 32688.60 2009-12-03 19:39:27.000 337 32382.74 84.56 4481.85 32688.59 2009-12-03 19:39:28.000 337 32382.74 84.57 4481.87 32688.81 2009-12-03 19:39:29.000 337 32382.83 84.59 4481.92 32688.73 2009-12-03 19:39:30.000 337 32382.83 84.60 4481.89 32688.71 2009-12-03 19:39:31.000 337 32382.77 84.59 4481.87 32688.78 2009-12-03 19:39:32.000 337 32382.74 84.58 4481.82 32688.71 2009-12-03 19:39:33.000 337 32382.80 84.56 4481.85 32688.67 2009-12-03 19:39:34.000 337 32382.82 84.57 4481.89 32688.75 2009-12-03 19:39:35.000 337 32382.81 84.56 4481.88 32688.77 2009-12-03 19:39:36.000 337 32382.82 84.54 4481.89 32688.77 2009-12-03 19:39:37.000 337 32382.84 84.57 4481.93 32688.76 2009-12-03 19:39:38.000 337 32382.85 84.59 4481.93 32688.73 2009-12-03 19:39:39.000 337 32382.79 84.59 4481.84 32688.75 2009-12-03 19:39:40.000 337 32382.81 84.59 4481.82 32688.79 2009-12-03 19:39:41.000 337 32382.79 84.60 4481.85 32688.73 2009-12-03 19:39:42.000 337 32382.84 84.60 4481.85 32688.84 2009-12-03 19:39:43.000 337 32382.89 84.62 4481.86 32688.81 2009-12-03 19:39:44.000 337 32382.87 84.61 4481.82 32688.81 2009-12-03 19:39:45.000 337 32382.88 84.58 4481.87 32688.86 2009-12-03 19:39:46.000 337 32382.86 84.59 4481.88 32688.77 2009-12-03 19:39:47.000 337 32382.83 84.56 4481.83 32688.94 2009-12-03 19:39:48.000 337 32382.87 84.58 4481.80 32688.77 2009-12-03 19:39:49.000 337 32382.89 84.55 4481.84 32688.96 2009-12-03 19:39:50.000 337 32382.94 84.58 4481.88 32688.86 2009-12-03 19:39:51.000 337 32383.02 84.62 4481.94 32688.87 2009-12-03 19:39:52.000 337 32382.93 84.61 4481.84 32688.85 2009-12-03 19:39:53.000 337 32382.90 84.53 4481.85 32688.87 2009-12-03 19:39:54.000 337 32382.93 84.53 4481.90 32688.87 2009-12-03 19:39:55.000 337 32382.97 84.54 4481.98 32688.78 2009-12-03 19:39:56.000 337 32383.01 84.57 4482.03 32688.81 2009-12-03 19:39:57.000 337 32383.04 84.58 4482.04 32688.85 2009-12-03 19:39:58.000 337 32383.00 84.53 4481.93 32688.90 2009-12-03 19:39:59.000 337 32382.99 84.52 4481.92 32688.91 2009-12-03 19:40:00.000 337 32382.96 84.50 4481.89 32688.93 2009-12-03 19:40:01.000 337 32383.06 84.53 4481.89 32688.81 2009-12-03 19:40:02.000 337 32383.05 84.50 4481.90 32689.00 2009-12-03 19:40:03.000 337 32383.05 84.51 4481.88 32688.88 2009-12-03 19:40:04.000 337 32383.05 84.55 4481.85 32688.87 2009-12-03 19:40:05.000 337 32383.12 84.53 4481.85 32688.95 2009-12-03 19:40:06.000 337 32383.11 84.51 4481.88 32688.97 2009-12-03 19:40:07.000 337 32383.15 84.51 4481.91 32688.93 2009-12-03 19:40:08.000 337 32383.06 84.54 4481.83 32689.01 2009-12-03 19:40:09.000 337 32383.07 84.57 4481.91 32688.84 2009-12-03 19:40:10.000 337 32383.05 84.57 4481.94 32689.01 2009-12-03 19:40:11.000 337 32383.07 84.54 4481.94 32689.05 2009-12-03 19:40:12.000 337 32383.05 84.53 4481.93 32688.96 2009-12-03 19:40:13.000 337 32383.11 84.51 4481.93 32688.96 2009-12-03 19:40:14.000 337 32383.05 84.49 4481.88 32688.94 2009-12-03 19:40:15.000 337 32383.08 84.51 4481.94 32688.95 2009-12-03 19:40:16.000 337 32383.10 84.53 4481.97 32689.04 2009-12-03 19:40:17.000 337 32383.14 84.48 4481.95 32689.04 2009-12-03 19:40:18.000 337 32383.13 84.46 4481.88 32689.17 2009-12-03 19:40:19.000 337 32383.14 84.48 4481.84 32689.01 2009-12-03 19:40:20.000 337 32383.12 84.50 4481.84 32688.94 2009-12-03 19:40:21.000 337 32383.16 84.48 4481.82 32688.94 2009-12-03 19:40:22.000 337 32383.12 84.47 4481.77 32689.12 2009-12-03 19:40:23.000 337 32383.16 84.53 4481.77 32689.10 2009-12-03 19:40:24.000 337 32383.18 84.51 4481.84 32689.06 2009-12-03 19:40:25.000 337 32383.19 84.46 4481.85 32689.04 2009-12-03 19:40:26.000 337 32383.16 84.47 4481.82 32689.05 2009-12-03 19:40:27.000 337 32383.19 84.48 4481.81 32688.97 2009-12-03 19:40:28.000 337 32383.22 84.45 4481.82 32689.14 2009-12-03 19:40:29.000 337 32383.30 84.42 4481.83 32689.20 2009-12-03 19:40:30.000 337 32383.29 84.47 4481.85 32689.06 2009-12-03 19:40:31.000 337 32383.24 84.48 4481.82 32689.04 2009-12-03 19:40:32.000 337 32383.29 84.46 4481.85 32689.06 2009-12-03 19:40:33.000 337 32383.31 84.43 4481.81 32689.20 2009-12-03 19:40:34.000 337 32383.26 84.43 4481.78 32689.15 2009-12-03 19:40:35.000 337 32383.31 84.46 4481.83 32689.11 2009-12-03 19:40:36.000 337 32383.33 84.49 4481.89 32689.04 2009-12-03 19:40:37.000 337 32383.29 84.53 4481.92 32689.19 2009-12-03 19:40:38.000 337 32383.29 84.47 4481.95 32689.18 2009-12-03 19:40:39.000 337 32383.29 84.48 4481.98 32689.10 2009-12-03 19:40:40.000 337 32383.32 84.52 4481.98 32689.13 2009-12-03 19:40:41.000 337 32383.30 84.52 4481.99 32689.06 2009-12-03 19:40:42.000 337 32383.26 84.51 4481.95 32689.29 2009-12-03 19:40:43.000 337 32383.22 84.47 4481.90 32689.07 2009-12-03 19:40:44.000 337 32383.29 84.40 4481.87 32689.04 2009-12-03 19:40:45.000 337 32383.30 84.40 4481.93 32689.12 2009-12-03 19:40:46.000 337 32383.32 84.42 4481.89 32689.25 2009-12-03 19:40:47.000 337 32383.33 84.46 4481.90 32689.08 2009-12-03 19:40:48.000 337 32383.29 84.43 4481.94 32689.19 2009-12-03 19:40:49.000 337 32383.29 84.41 4481.90 32689.05 2009-12-03 19:40:50.000 337 32383.33 84.47 4481.96 32689.20 2009-12-03 19:40:51.000 337 32383.33 84.44 4481.99 32689.16 2009-12-03 19:40:52.000 337 32383.33 84.48 4482.03 32689.16 2009-12-03 19:40:53.000 337 32383.29 84.49 4481.94 32689.11 2009-12-03 19:40:54.000 337 32383.29 84.47 4481.94 32689.14 2009-12-03 19:40:55.000 337 32383.31 84.47 4481.96 32689.13 2009-12-03 19:40:56.000 337 32383.30 84.44 4481.96 32689.23 2009-12-03 19:40:57.000 337 32383.24 84.44 4481.96 32689.15 2009-12-03 19:40:58.000 337 32383.21 84.42 4481.93 32689.11 2009-12-03 19:40:59.000 337 32383.28 84.47 4481.97 32689.23 2009-12-03 19:41:00.000 337 32383.30 84.49 4481.93 32689.13 2009-12-03 19:41:01.000 337 32383.29 84.48 4481.98 32689.25 2009-12-03 19:41:02.000 337 32383.27 84.44 4481.95 32689.18 2009-12-03 19:41:03.000 337 32383.27 84.46 4481.90 32689.26 2009-12-03 19:41:04.000 337 32383.25 84.45 4481.87 32689.05 2009-12-03 19:41:05.000 337 32383.28 84.41 4481.90 32689.21 2009-12-03 19:41:06.000 337 32383.25 84.41 4481.98 32689.14 2009-12-03 19:41:07.000 337 32383.27 84.46 4481.94 32689.13 2009-12-03 19:41:08.000 337 32383.29 84.48 4481.93 32689.21 2009-12-03 19:41:09.000 337 32383.30 84.50 4481.91 32689.17 2009-12-03 19:41:10.000 337 32383.33 84.49 4481.92 32689.30 2009-12-03 19:41:11.000 337 32383.37 84.48 4481.91 32689.07 2009-12-03 19:41:12.000 337 32383.32 84.45 4481.84 32689.22 2009-12-03 19:41:13.000 337 32383.24 84.47 4481.86 32689.03 2009-12-03 19:41:14.000 337 32383.30 84.50 4481.93 32689.17 2009-12-03 19:41:15.000 337 32383.38 84.47 4481.98 32689.12 2009-12-03 19:41:16.000 337 32383.33 84.44 4481.90 32689.22 2009-12-03 19:41:17.000 337 32383.36 84.42 4481.93 32689.20 2009-12-03 19:41:18.000 337 32383.32 84.42 4481.92 32689.14 2009-12-03 19:41:19.000 337 32383.30 84.42 4481.89 32689.22 2009-12-03 19:41:20.000 337 32383.32 84.44 4481.96 32689.23 2009-12-03 19:41:21.000 337 32383.33 84.41 4481.97 32689.15 2009-12-03 19:41:22.000 337 32383.28 84.41 4481.98 32689.28 2009-12-03 19:41:23.000 337 32383.30 84.43 4481.95 32689.07 2009-12-03 19:41:24.000 337 32383.30 84.46 4481.91 32689.17 2009-12-03 19:41:25.000 337 32383.30 84.44 4481.90 32689.21 2009-12-03 19:41:26.000 337 32383.31 84.46 4481.93 32689.18 2009-12-03 19:41:27.000 337 32383.29 84.47 4481.92 32689.12 2009-12-03 19:41:28.000 337 32383.30 84.50 4481.95 32689.17 2009-12-03 19:41:29.000 337 32383.32 84.47 4482.01 32689.29 2009-12-03 19:41:30.000 337 32383.29 84.44 4482.01 32689.20 2009-12-03 19:41:31.000 337 32383.32 84.39 4481.90 32689.28 2009-12-03 19:41:32.000 337 32383.36 84.46 4481.88 32689.29 2009-12-03 19:41:33.000 337 32383.35 84.52 4481.90 32689.22 2009-12-03 19:41:34.000 337 32383.34 84.53 4481.89 32689.20 2009-12-03 19:41:35.000 337 32383.31 84.52 4481.87 32689.27 2009-12-03 19:41:36.000 337 32383.31 84.47 4481.92 32689.20 2009-12-03 19:41:37.000 337 32383.28 84.44 4481.91 32689.26 2009-12-03 19:41:38.000 337 32383.25 84.45 4481.91 32689.26 2009-12-03 19:41:39.000 337 32383.26 84.47 4481.83 32689.23 2009-12-03 19:41:40.000 337 32383.36 84.45 4481.84 32689.20 2009-12-03 19:41:41.000 337 32383.36 84.51 4481.86 32689.30 2009-12-03 19:41:42.000 337 32383.35 84.54 4481.92 32689.19 2009-12-03 19:41:43.000 337 32383.31 84.51 4481.94 32689.09 2009-12-03 19:41:44.000 337 32383.33 84.50 4481.95 32689.23 2009-12-03 19:41:45.000 337 32383.33 84.46 4482.01 32689.20 2009-12-03 19:41:46.000 337 32383.26 84.43 4481.97 32689.22 2009-12-03 19:41:47.000 337 32383.28 84.44 4481.96 32689.11 2009-12-03 19:41:48.000 337 32383.23 84.42 4481.89 32689.32 2009-12-03 19:41:49.000 337 32383.24 84.43 4481.90 32689.04 2009-12-03 19:41:50.000 337 32383.24 84.42 4481.93 32689.22 2009-12-03 19:41:51.000 337 32383.24 84.40 4481.92 32689.21 2009-12-03 19:41:52.000 337 32383.22 84.43 4481.92 32689.23 2009-12-03 19:41:53.000 337 32383.23 84.47 4481.94 32689.20 2009-12-03 19:41:54.000 337 32383.23 84.47 4481.92 32689.23 2009-12-03 19:41:55.000 337 32383.20 84.45 4481.95 32689.21 2009-12-03 19:41:56.000 337 32383.28 84.43 4482.00 32689.17 2009-12-03 19:41:57.000 337 32383.25 84.46 4481.93 32689.06 2009-12-03 19:41:58.000 337 32383.25 84.46 4481.93 32689.14 2009-12-03 19:41:59.000 337 32383.29 84.46 4481.99 32689.02 2009-12-03 19:42:00.000 337 32383.25 84.46 4482.02 32689.24 2009-12-03 19:42:01.000 337 32383.23 84.48 4481.97 32689.00 2009-12-03 19:42:02.000 337 32383.24 84.46 4481.92 32689.14 2009-12-03 19:42:03.000 337 32383.26 84.44 4481.99 32689.21 2009-12-03 19:42:04.000 337 32383.22 84.48 4481.96 32689.04 2009-12-03 19:42:05.000 337 32383.20 84.48 4481.97 32689.17 2009-12-03 19:42:06.000 337 32383.19 84.47 4481.99 32689.16 2009-12-03 19:42:07.000 337 32383.15 84.50 4481.95 32689.03 2009-12-03 19:42:08.000 337 32383.20 84.50 4481.94 32689.09 2009-12-03 19:42:09.000 337 32383.15 84.47 4481.94 32689.16 2009-12-03 19:42:10.000 337 32383.20 84.44 4482.00 32688.98 2009-12-03 19:42:11.000 337 32383.25 84.45 4482.06 32689.27 2009-12-03 19:42:12.000 337 32383.22 84.43 4482.06 32689.11 2009-12-03 19:42:13.000 337 32383.21 84.46 4481.97 32689.04 2009-12-03 19:42:14.000 337 32383.19 84.49 4481.97 32689.17 2009-12-03 19:42:15.000 337 32383.18 84.47 4481.96 32689.05 2009-12-03 19:42:16.000 337 32383.22 84.41 4482.01 32689.07 2009-12-03 19:42:17.000 337 32383.18 84.44 4481.98 32689.08 2009-12-03 19:42:18.000 337 32383.26 84.45 4481.99 32689.18 2009-12-03 19:42:19.000 337 32383.27 84.48 4481.98 32689.20 2009-12-03 19:42:20.000 337 32383.17 84.48 4481.93 32689.09 2009-12-03 19:42:21.000 337 32383.17 84.51 4482.01 32689.07 2009-12-03 19:42:22.000 337 32383.20 84.51 4482.05 32689.17 2009-12-03 19:42:23.000 337 32383.24 84.49 4482.05 32688.97 2009-12-03 19:42:24.000 337 32383.20 84.48 4482.04 32689.12 2009-12-03 19:42:25.000 337 32383.21 84.50 4482.02 32689.05 2009-12-03 19:42:26.000 337 32383.24 84.52 4482.02 32689.04 2009-12-03 19:42:27.000 337 32383.21 84.54 4482.00 32688.95 2009-12-03 19:42:28.000 337 32383.14 84.51 4482.02 32689.08 2009-12-03 19:42:29.000 337 32383.11 84.47 4481.97 32689.01 2009-12-03 19:42:30.000 337 32383.14 84.47 4482.01 32689.10 2009-12-03 19:42:31.000 337 32383.11 84.44 4481.99 32688.95 2009-12-03 19:42:32.000 337 32383.12 84.41 4481.98 32688.99 2009-12-03 19:42:33.000 337 32383.13 84.41 4481.96 32689.00 2009-12-03 19:42:34.000 337 32383.14 84.42 4481.97 32689.11 2009-12-03 19:42:35.000 337 32383.13 84.42 4481.95 32688.97 2009-12-03 19:42:36.000 337 32383.11 84.44 4481.95 32689.22 2009-12-03 19:42:37.000 337 32383.15 84.41 4482.00 32688.94 2009-12-03 19:42:38.000 337 32383.16 84.45 4481.94 32688.96 2009-12-03 19:42:39.000 337 32383.18 84.49 4481.96 32689.16 2009-12-03 19:42:40.000 337 32383.20 84.48 4481.99 32689.13 2009-12-03 19:42:41.000 337 32383.15 84.47 4481.94 32689.15 2009-12-03 19:42:42.000 337 32383.25 84.47 4481.99 32689.12 2009-12-03 19:42:43.000 337 32383.24 84.48 4481.98 32688.92 2009-12-03 19:42:44.000 337 32383.24 84.48 4481.97 32689.01 2009-12-03 19:42:45.000 337 32383.26 84.48 4482.00 32689.21 2009-12-03 19:42:46.000 337 32383.24 84.50 4481.97 32688.98 2009-12-03 19:42:47.000 337 32383.29 84.48 4481.99 32688.94 2009-12-03 19:42:48.000 337 32383.28 84.45 4481.99 32689.18 2009-12-03 19:42:49.000 337 32383.19 84.48 4481.92 32688.96 2009-12-03 19:42:50.000 337 32383.17 84.45 4481.93 32689.09 2009-12-03 19:42:51.000 337 32383.25 84.48 4482.02 32689.11 2009-12-03 19:42:52.000 337 32383.17 84.49 4481.96 32688.97 2009-12-03 19:42:53.000 337 32383.18 84.46 4481.97 32689.14 2009-12-03 19:42:54.000 337 32383.19 84.45 4481.98 32689.07 2009-12-03 19:42:55.000 337 32383.19 84.44 4481.96 32689.00 2009-12-03 19:42:56.000 337 32383.20 84.46 4482.00 32689.12 2009-12-03 19:42:57.000 337 32383.15 84.47 4481.99 32689.09 2009-12-03 19:42:58.000 337 32383.14 84.47 4481.96 32689.04 2009-12-03 19:42:59.000 337 32383.14 84.46 4482.00 32688.97 2009-12-03 19:43:00.000 337 32383.13 84.45 4481.97 32689.07 2009-12-03 19:43:01.000 337 32383.16 84.45 4481.97 32689.11 2009-12-03 19:43:02.000 337 32383.20 84.44 4482.01 32689.05 2009-12-03 19:43:03.000 337 32383.15 84.44 4481.98 32689.00 2009-12-03 19:43:04.000 337 32383.18 84.47 4482.03 32689.11 2009-12-03 19:43:05.000 337 32383.16 84.44 4482.02 32689.09 2009-12-03 19:43:06.000 337 32383.20 84.50 4482.03 32689.17 2009-12-03 19:43:07.000 337 32383.17 84.48 4481.99 32689.01 2009-12-03 19:43:08.000 337 32383.16 84.47 4481.95 32688.94 2009-12-03 19:43:09.000 337 32383.14 84.46 4481.91 32689.20 2009-12-03 19:43:10.000 337 32383.15 84.40 4481.94 32689.03 2009-12-03 19:43:11.000 337 32383.18 84.42 4481.95 32689.05 2009-12-03 19:43:12.000 337 32383.12 84.44 4481.88 32689.12 2009-12-03 19:43:13.000 337 32383.11 84.45 4481.86 32689.00 2009-12-03 19:43:14.000 337 32383.18 84.48 4481.97 32689.08 2009-12-03 19:43:15.000 337 32383.19 84.47 4481.94 32689.14 2009-12-03 19:43:16.000 337 32383.24 84.42 4481.93 32689.10 2009-12-03 19:43:17.000 337 32383.23 84.45 4481.92 32688.99 2009-12-03 19:43:18.000 337 32383.20 84.44 4481.86 32689.10 2009-12-03 19:43:19.000 337 32383.17 84.47 4481.87 32689.07 2009-12-03 19:43:20.000 337 32383.15 84.46 4481.92 32689.14 2009-12-03 19:43:21.000 337 32383.17 84.47 4481.90 32689.00 2009-12-03 19:43:22.000 337 32383.15 84.45 4481.87 32689.13 2009-12-03 19:43:23.000 337 32383.13 84.42 4481.88 32689.07 2009-12-03 19:43:24.000 337 32383.13 84.40 4481.89 32689.03 2009-12-03 19:43:25.000 337 32383.20 84.44 4481.92 32689.07 2009-12-03 19:43:26.000 337 32383.20 84.44 4481.93 32689.16 2009-12-03 19:43:27.000 337 32383.20 84.36 4482.00 32689.04 2009-12-03 19:43:28.000 337 32383.16 84.39 4482.03 32689.08 2009-12-03 19:43:29.000 337 32383.12 84.39 4481.97 32689.16 2009-12-03 19:43:30.000 337 32383.13 84.41 4481.98 32688.98 2009-12-03 19:43:31.000 337 32383.16 84.42 4481.97 32689.23 2009-12-03 19:43:32.000 337 32383.26 84.44 4481.98 32689.02 2009-12-03 19:43:33.000 337 32383.25 84.42 4481.97 32689.13 2009-12-03 19:43:34.000 337 32383.22 84.40 4481.98 32689.08 2009-12-03 19:43:35.000 337 32383.27 84.38 4481.98 32689.23 2009-12-03 19:43:36.000 337 32383.25 84.40 4481.98 32689.10 2009-12-03 19:43:37.000 337 32383.23 84.39 4482.01 32689.16 2009-12-03 19:43:38.000 337 32383.26 84.45 4482.03 32689.09 2009-12-03 19:43:39.000 337 32383.21 84.49 4481.98 32689.20 2009-12-03 19:43:40.000 337 32383.24 84.49 4481.96 32689.09 2009-12-03 19:43:41.000 337 32383.29 84.47 4482.03 32689.11 2009-12-03 19:43:42.000 337 32383.25 84.45 4481.96 32689.23 2009-12-03 19:43:43.000 337 32383.28 84.46 4481.93 32689.16 2009-12-03 19:43:44.000 337 32383.26 84.45 4481.94 32689.00 2009-12-03 19:43:45.000 337 32383.30 84.42 4481.98 32689.12 2009-12-03 19:43:46.000 337 32383.38 84.41 4482.03 32689.12 2009-12-03 19:43:47.000 337 32383.38 84.39 4482.04 32689.31 2009-12-03 19:43:48.000 337 32383.34 84.36 4482.04 32689.17 2009-12-03 19:43:49.000 337 32383.32 84.36 4482.05 32689.15 2009-12-03 19:43:50.000 337 32383.33 84.41 4482.06 32689.11 2009-12-03 19:43:51.000 337 32383.36 84.44 4482.07 32689.16 2009-12-03 19:43:52.000 337 32383.36 84.45 4482.06 32689.21 2009-12-03 19:43:53.000 337 32383.35 84.45 4481.99 32689.19 2009-12-03 19:43:54.000 337 32383.35 84.44 4481.99 32689.24 2009-12-03 19:43:55.000 337 32383.36 84.43 4482.01 32689.12 2009-12-03 19:43:56.000 337 32383.35 84.42 4482.00 32689.20 2009-12-03 19:43:57.000 337 32383.32 84.39 4481.93 32689.23 2009-12-03 19:43:58.000 337 32383.33 84.38 4481.92 32689.24 2009-12-03 19:43:59.000 337 32383.37 84.40 4481.99 32689.32 2009-12-03 19:44:00.000 337 32383.35 84.38 4481.98 32689.23 2009-12-03 19:44:01.000 337 32383.37 84.37 4481.97 32689.32 2009-12-03 19:44:02.000 337 32383.38 84.39 4482.01 32689.28 2009-12-03 19:44:03.000 337 32383.41 84.41 4482.02 32689.23 2009-12-03 19:44:04.000 337 32383.40 84.43 4482.01 32689.15 2009-12-03 19:44:05.000 337 32383.39 84.45 4481.99 32689.35 2009-12-03 19:44:06.000 337 32383.42 84.41 4482.03 32689.31 2009-12-03 19:44:07.000 337 32383.45 84.42 4482.02 32689.27 2009-12-03 19:44:08.000 337 32383.44 84.41 4482.02 32689.21 2009-12-03 19:44:09.000 337 32383.43 84.42 4482.01 32689.30 2009-12-03 19:44:10.000 337 32383.47 84.42 4482.00 32689.31 2009-12-03 19:44:11.000 337 32383.50 84.45 4482.01 32689.34 2009-12-03 19:44:12.000 337 32383.51 84.45 4481.99 32689.21 2009-12-03 19:44:13.000 337 32383.47 84.45 4481.98 32689.30 2009-12-03 19:44:14.000 337 32383.51 84.45 4482.02 32689.40 2009-12-03 19:44:15.000 337 32383.53 84.45 4482.00 32689.40 2009-12-03 19:44:16.000 337 32383.52 84.45 4481.94 32689.40 2009-12-03 19:44:17.000 337 32383.51 84.47 4481.98 32689.37 2009-12-03 19:44:18.000 337 32383.46 84.41 4481.97 32689.36 2009-12-03 19:44:19.000 337 32383.49 84.36 4481.99 32689.37 2009-12-03 19:44:20.000 337 32383.51 84.40 4481.97 32689.51 2009-12-03 19:44:21.000 337 32383.49 84.41 4481.95 32689.41 2009-12-03 19:44:22.000 337 32383.50 84.41 4481.96 32689.36 2009-12-03 19:44:23.000 337 32383.53 84.41 4481.98 32689.41 2009-12-03 19:44:24.000 337 32383.53 84.42 4482.00 32689.45 2009-12-03 19:44:25.000 337 32383.55 84.44 4481.99 32689.30 2009-12-03 19:44:26.000 337 32383.58 84.43 4482.01 32689.54 2009-12-03 19:44:27.000 337 32383.57 84.44 4481.98 32689.50 2009-12-03 19:44:28.000 337 32383.58 84.47 4482.06 32689.50 2009-12-03 19:44:29.000 337 32383.53 84.46 4481.96 32689.33 2009-12-03 19:44:30.000 337 32383.54 84.45 4481.91 32689.41 2009-12-03 19:44:31.000 337 32383.55 84.44 4481.94 32689.51 2009-12-03 19:44:32.000 337 32383.52 84.46 4481.90 32689.48 2009-12-03 19:44:33.000 337 32383.53 84.42 4481.93 32689.39 2009-12-03 19:44:34.000 337 32383.53 84.37 4481.90 32689.44 2009-12-03 19:44:35.000 337 32383.52 84.37 4481.92 32689.65 2009-12-03 19:44:36.000 337 32383.56 84.39 4481.90 32689.42 2009-12-03 19:44:37.000 337 32383.58 84.43 4481.90 32689.54 2009-12-03 19:44:38.000 337 32383.57 84.41 4481.91 32689.63 2009-12-03 19:44:39.000 337 32383.62 84.40 4481.95 32689.45 2009-12-03 19:44:40.000 337 32383.60 84.45 4481.98 32689.53 2009-12-03 19:44:41.000 337 32383.58 84.46 4482.02 32689.49 2009-12-03 19:44:42.000 337 32383.60 84.41 4482.05 32689.45 2009-12-03 19:44:43.000 337 32383.60 84.40 4481.98 32689.52 2009-12-03 19:44:44.000 337 32383.58 84.39 4481.94 32689.60 2009-12-03 19:44:45.000 337 32383.60 84.36 4481.96 32689.41 2009-12-03 19:44:46.000 337 32383.64 84.38 4481.97 32689.47 2009-12-03 19:44:47.000 337 32383.57 84.42 4481.93 32689.58 2009-12-03 19:44:48.000 337 32383.53 84.41 4481.98 32689.42 2009-12-03 19:44:49.000 337 32383.60 84.44 4482.02 32689.47 2009-12-03 19:44:50.000 337 32383.63 84.45 4482.02 32689.55 2009-12-03 19:44:51.000 337 32383.68 84.46 4482.05 32689.46 2009-12-03 19:44:52.000 337 32383.65 84.42 4482.02 32689.45 2009-12-03 19:44:53.000 337 32383.67 84.38 4481.98 32689.51 2009-12-03 19:44:54.000 337 32383.65 84.34 4481.98 32689.58 2009-12-03 19:44:55.000 337 32383.73 84.38 4482.03 32689.59 2009-12-03 19:44:56.000 337 32383.71 84.39 4482.04 32689.56 2009-12-03 19:44:57.000 337 32383.67 84.38 4481.98 32689.55 2009-12-03 19:44:58.000 337 32383.68 84.39 4482.01 32689.52 2009-12-03 19:44:59.000 337 32383.68 84.41 4482.06 32689.50 2009-12-03 19:45:00.000 337 32383.66 84.41 4482.02 32689.51 2009-12-03 19:45:01.000 337 32383.66 84.40 4481.92 32689.63 2009-12-03 19:45:02.000 337 32383.66 84.41 4481.94 32689.59 2009-12-03 19:45:03.000 337 32383.70 84.42 4482.02 32689.45 2009-12-03 19:45:04.000 337 32383.72 84.43 4481.99 32689.54 2009-12-03 19:45:05.000 337 32383.62 84.45 4481.93 32689.72 2009-12-03 19:45:06.000 337 32383.61 84.44 4481.97 32689.58 2009-12-03 19:45:07.000 337 32383.68 84.38 4481.99 32689.55 2009-12-03 19:45:08.000 337 32383.65 84.38 4481.93 32689.54 2009-12-03 19:45:09.000 337 32383.67 84.35 4481.86 32689.47 2009-12-03 19:45:10.000 337 32383.72 84.39 4481.91 32689.57 2009-12-03 19:45:11.000 337 32383.82 84.38 4481.98 32689.63 2009-12-03 19:45:12.000 337 32383.76 84.42 4481.95 32689.53 2009-12-03 19:45:13.000 337 32383.70 84.39 4481.95 32689.56 2009-12-03 19:45:14.000 337 32383.71 84.44 4481.97 32689.50 2009-12-03 19:45:15.000 337 32383.71 84.46 4481.98 32689.68 2009-12-03 19:45:16.000 337 32383.77 84.45 4481.99 32689.54 2009-12-03 19:45:17.000 337 32383.87 84.44 4482.05 32689.58 2009-12-03 19:45:18.000 337 32383.80 84.44 4482.00 32689.62 2009-12-03 19:45:19.000 337 32383.81 84.47 4482.08 32689.71 2009-12-03 19:45:20.000 337 32383.89 84.46 4482.12 32689.60 2009-12-03 19:45:21.000 337 32383.88 84.43 4482.19 32689.68 2009-12-03 19:45:22.000 337 32383.82 84.42 4482.13 32689.66 2009-12-03 19:45:23.000 337 32383.82 84.43 4482.11 32689.54 2009-12-03 19:45:24.000 337 32383.81 84.42 4482.06 32689.74 2009-12-03 19:45:25.000 337 32383.81 84.46 4482.03 32689.60 2009-12-03 19:45:26.000 337 32383.81 84.43 4482.02 32689.62 2009-12-03 19:45:27.000 337 32383.84 84.42 4482.07 32689.59 2009-12-03 19:45:28.000 337 32383.81 84.45 4482.09 32689.65 2009-12-03 19:45:29.000 337 32383.80 84.46 4482.06 32689.73 2009-12-03 19:45:30.000 337 32383.81 84.43 4482.08 32689.63 2009-12-03 19:45:31.000 337 32383.79 84.47 4482.09 32689.56 2009-12-03 19:45:32.000 337 32383.82 84.49 4482.07 32689.65 2009-12-03 19:45:33.000 337 32383.87 84.46 4482.06 32689.65 2009-12-03 19:45:34.000 337 32383.76 84.47 4482.05 32689.62 2009-12-03 19:45:35.000 337 32383.77 84.42 4482.04 32689.52 2009-12-03 19:45:36.000 337 32383.80 84.39 4482.07 32689.81 2009-12-03 19:45:37.000 337 32383.81 84.38 4482.06 32689.74 2009-12-03 19:45:38.000 337 32383.79 84.40 4482.02 32689.52 2009-12-03 19:45:39.000 337 32383.77 84.44 4482.01 32689.81 2009-12-03 19:45:40.000 337 32383.73 84.47 4482.02 32689.80 2009-12-03 19:45:41.000 337 32383.73 84.51 4481.96 32689.69 2009-12-03 19:45:42.000 337 32383.80 84.52 4481.94 32689.60 2009-12-03 19:45:43.000 337 32383.82 84.53 4481.96 32689.61 2009-12-03 19:45:44.000 337 32383.86 84.53 4482.05 32689.70 2009-12-03 19:45:45.000 337 32383.89 84.53 4482.14 32689.67 2009-12-03 19:45:46.000 337 32383.88 84.49 4482.14 32689.63 2009-12-03 19:45:47.000 337 32383.87 84.53 4482.10 32689.70 2009-12-03 19:45:48.000 337 32383.89 84.51 4482.08 32689.67 2009-12-03 19:45:49.000 337 32383.83 84.48 4482.03 32689.79 2009-12-03 19:45:50.000 337 32383.81 84.50 4482.01 32689.65 2009-12-03 19:45:51.000 337 32383.87 84.58 4481.99 32689.69 2009-12-03 19:45:52.000 337 32383.95 84.56 4482.03 32689.72 2009-12-03 19:45:53.000 337 32383.90 84.54 4482.02 32689.82 2009-12-03 19:45:54.000 337 32383.90 84.50 4482.01 32689.78 2009-12-03 19:45:55.000 337 32383.91 84.48 4482.01 32689.81 2009-12-03 19:45:56.000 337 32383.85 84.51 4482.00 32689.59 2009-12-03 19:45:57.000 337 32383.85 84.55 4481.97 32689.80 2009-12-03 19:45:58.000 337 32383.88 84.55 4481.98 32689.81 2009-12-03 19:45:59.000 337 32383.89 84.50 4482.00 32689.71 2009-12-03 19:46:00.000 337 32383.96 84.50 4482.06 32689.71 2009-12-03 19:46:01.000 337 32383.97 84.44 4482.06 32689.85 2009-12-03 19:46:02.000 337 32384.01 84.40 4482.11 32689.67 2009-12-03 19:46:03.000 337 32383.96 84.40 4482.09 32689.71 2009-12-03 19:46:04.000 337 32383.88 84.43 4482.00 32689.79 2009-12-03 19:46:05.000 337 32383.93 84.43 4482.03 32689.70 2009-12-03 19:46:06.000 337 32383.99 84.41 4482.01 32689.81 2009-12-03 19:46:07.000 337 32383.96 84.44 4482.02 32689.69 2009-12-03 19:46:08.000 337 32384.00 84.44 4482.09 32689.76 2009-12-03 19:46:09.000 337 32384.01 84.46 4482.09 32689.76 2009-12-03 19:46:10.000 337 32384.00 84.45 4482.03 32689.79 2009-12-03 19:46:11.000 337 32383.95 84.46 4481.99 32689.74 2009-12-03 19:46:12.000 337 32383.93 84.47 4482.04 32689.85 2009-12-03 19:46:13.000 337 32383.94 84.47 4482.08 32689.73 2009-12-03 19:46:14.000 337 32383.94 84.51 4482.06 32689.79 2009-12-03 19:46:15.000 337 32383.91 84.53 4482.04 32689.79 2009-12-03 19:46:16.000 337 32383.93 84.53 4482.05 32689.81 2009-12-03 19:46:17.000 337 32384.00 84.52 4482.01 32689.75 2009-12-03 19:46:18.000 337 32384.00 84.48 4482.02 32689.84 2009-12-03 19:46:19.000 337 32383.98 84.54 4482.06 32689.81 2009-12-03 19:46:20.000 337 32384.00 84.58 4482.11 32689.89 2009-12-03 19:46:21.000 337 32384.01 84.57 4482.10 32689.85 2009-12-03 19:46:22.000 337 32384.07 84.55 4482.10 32689.74 2009-12-03 19:46:23.000 337 32384.01 84.56 4482.03 32689.88 2009-12-03 19:46:24.000 337 32384.03 84.54 4482.09 32689.81 2009-12-03 19:46:25.000 337 32384.12 84.54 4482.11 32689.80 2009-12-03 19:46:26.000 337 32384.04 84.57 4482.05 32689.75 2009-12-03 19:46:27.000 337 32384.03 84.56 4482.05 32689.90 2009-12-03 19:46:28.000 337 32384.04 84.59 4482.10 32689.73 2009-12-03 19:46:29.000 337 32384.08 84.58 4482.12 32689.86 2009-12-03 19:46:30.000 337 32383.97 84.56 4482.03 32689.86 2009-12-03 19:46:31.000 337 32384.02 84.55 4482.11 32689.93 2009-12-03 19:46:32.000 337 32384.08 84.54 4482.17 32689.93 2009-12-03 19:46:33.000 337 32384.07 84.56 4482.08 32689.80 2009-12-03 19:46:34.000 337 32384.04 84.55 4482.04 32690.00 2009-12-03 19:46:35.000 337 32384.08 84.56 4482.07 32689.91 2009-12-03 19:46:36.000 337 32384.08 84.60 4482.10 32689.83 2009-12-03 19:46:37.000 337 32383.98 84.56 4482.09 32689.86 2009-12-03 19:46:38.000 337 32383.96 84.60 4482.11 32689.87 2009-12-03 19:46:39.000 337 32384.03 84.57 4482.06 32689.84 2009-12-03 19:46:40.000 337 32384.12 84.55 4482.10 32689.93 2009-12-03 19:46:41.000 337 32384.08 84.55 4482.12 32690.01 2009-12-03 19:46:42.000 337 32384.08 84.55 4482.11 32689.78 2009-12-03 19:46:43.000 337 32384.03 84.53 4482.11 32689.93 2009-12-03 19:46:44.000 337 32384.04 84.51 4482.13 32690.04 2009-12-03 19:46:45.000 337 32384.03 84.50 4482.10 32690.04 2009-12-03 19:46:46.000 337 32384.01 84.52 4482.16 32689.79 2009-12-03 19:46:47.000 337 32384.04 84.48 4482.14 32689.85 2009-12-03 19:46:48.000 337 32384.08 84.54 4482.14 32690.10 2009-12-03 19:46:49.000 337 32384.15 84.57 4482.11 32689.83 2009-12-03 19:46:50.000 337 32384.14 84.60 4482.13 32690.03 2009-12-03 19:46:51.000 337 32384.07 84.57 4482.13 32689.84 2009-12-03 19:46:52.000 337 32384.04 84.56 4482.07 32689.97 2009-12-03 19:46:53.000 337 32384.08 84.53 4482.08 32689.92 2009-12-03 19:46:54.000 337 32384.10 84.55 4482.07 32690.00 2009-12-03 19:46:55.000 337 32384.14 84.58 4482.11 32689.97 2009-12-03 19:46:56.000 337 32384.18 84.59 4482.16 32689.95 2009-12-03 19:46:57.000 337 32384.13 84.56 4482.12 32690.14 2009-12-03 19:46:58.000 337 32384.12 84.55 4482.10 32690.06 2009-12-03 19:46:59.000 337 32384.08 84.54 4482.01 32690.08 2009-12-03 19:47:00.000 337 32384.08 84.57 4482.09 32689.98 2009-12-03 19:47:01.000 337 32384.09 84.58 4482.13 32690.01 2009-12-03 19:47:02.000 337 32384.15 84.55 4482.10 32689.90 2009-12-03 19:47:03.000 337 32384.19 84.55 4482.09 32690.05 2009-12-03 19:47:04.000 337 32384.17 84.56 4482.10 32690.03 2009-12-03 19:47:05.000 337 32384.16 84.55 4482.04 32690.04 2009-12-03 19:47:06.000 337 32384.13 84.56 4482.07 32690.10 2009-12-03 19:47:07.000 337 32384.13 84.59 4482.14 32690.14 2009-12-03 19:47:08.000 337 32384.12 84.62 4482.17 32689.90 2009-12-03 19:47:09.000 337 32384.16 84.64 4482.16 32690.09 2009-12-03 19:47:10.000 337 32384.19 84.60 4482.18 32690.06 2009-12-03 19:47:11.000 337 32384.18 84.55 4482.14 32690.09 2009-12-03 19:47:12.000 337 32384.19 84.54 4482.12 32690.06 2009-12-03 19:47:13.000 337 32384.18 84.53 4482.13 32690.08 2009-12-03 19:47:14.000 337 32384.15 84.56 4482.11 32689.92 2009-12-03 19:47:15.000 337 32384.18 84.55 4482.16 32690.07 2009-12-03 19:47:16.000 337 32384.20 84.53 4482.18 32690.07 2009-12-03 19:47:17.000 337 32384.22 84.57 4482.17 32690.26 2009-12-03 19:47:18.000 337 32384.19 84.60 4482.10 32690.06 2009-12-03 19:47:19.000 337 32384.15 84.63 4482.13 32690.00 2009-12-03 19:47:20.000 337 32384.20 84.61 4482.12 32690.17 2009-12-03 19:47:21.000 337 32384.25 84.61 4482.18 32690.01 2009-12-03 19:47:22.000 337 32384.22 84.58 4482.19 32690.06 2009-12-03 19:47:23.000 337 32384.15 84.53 4482.13 32690.16 2009-12-03 19:47:24.000 337 32384.14 84.55 4482.06 32690.25 2009-12-03 19:47:25.000 337 32384.22 84.56 4482.09 32689.97 2009-12-03 19:47:26.000 337 32384.19 84.56 4482.09 32690.23 2009-12-03 19:47:27.000 337 32384.23 84.54 4482.07 32690.12 2009-12-03 19:47:28.000 337 32384.31 84.54 4482.15 32690.20 2009-12-03 19:47:29.000 337 32384.27 84.56 4482.10 32690.13 2009-12-03 19:47:30.000 337 32384.28 84.52 4482.09 32690.02 2009-12-03 19:47:31.000 337 32384.26 84.55 4482.10 32690.14 2009-12-03 19:47:32.000 337 32384.30 84.58 4482.15 32690.01 2009-12-03 19:47:33.000 337 32384.26 84.57 4482.09 32690.11 2009-12-03 19:47:34.000 337 32384.24 84.57 4482.12 32690.18 2009-12-03 19:47:35.000 337 32384.31 84.53 4482.16 32690.06 2009-12-03 19:47:36.000 337 32384.29 84.55 4482.09 32690.09 2009-12-03 19:47:37.000 337 32384.27 84.56 4482.07 32690.13 2009-12-03 19:47:38.000 337 32384.31 84.53 4482.08 32690.15 2009-12-03 19:47:39.000 337 32384.26 84.53 4482.06 32690.14 2009-12-03 19:47:40.000 337 32384.32 84.54 4482.14 32690.01 2009-12-03 19:47:41.000 337 32384.32 84.56 4482.12 32690.02 2009-12-03 19:47:42.000 337 32384.30 84.58 4482.07 32690.05 2009-12-03 19:47:43.000 337 32384.30 84.53 4482.09 32689.97 2009-12-03 19:47:44.000 337 32384.22 84.53 4482.07 32690.01 2009-12-03 19:47:45.000 337 32384.24 84.54 4482.09 32690.18 2009-12-03 19:47:46.000 337 32384.26 84.51 4482.08 32690.17 2009-12-03 19:47:47.000 337 32384.24 84.45 4482.02 32690.09 2009-12-03 19:47:48.000 337 32384.21 84.47 4482.04 32690.12 2009-12-03 19:47:49.000 337 32384.22 84.48 4482.00 32690.08 2009-12-03 19:47:50.000 337 32384.17 84.46 4481.99 32690.02 2009-12-03 19:47:51.000 337 32384.21 84.46 4482.05 32690.09 2009-12-03 19:47:52.000 337 32384.21 84.48 4482.03 32690.04 2009-12-03 19:47:53.000 337 32384.20 84.47 4481.97 32690.02 2009-12-03 19:47:54.000 337 32384.15 84.44 4481.98 32689.98 2009-12-03 19:47:55.000 337 32384.23 84.45 4482.04 32690.01 2009-12-03 19:47:56.000 337 32384.25 84.43 4482.04 32690.15 2009-12-03 19:47:57.000 337 32384.19 84.46 4482.03 32690.05 2009-12-03 19:47:58.000 337 32384.17 84.46 4482.01 32689.97 2009-12-03 19:47:59.000 337 32384.19 84.48 4482.05 32690.13 2009-12-03 19:48:00.000 337 32384.15 84.45 4482.08 32690.18 2009-12-03 19:48:01.000 337 32384.14 84.47 4482.08 32690.11 2009-12-03 19:48:02.000 337 32384.12 84.49 4482.11 32689.98 2009-12-03 19:48:03.000 337 32384.05 84.50 4482.10 32689.99 2009-12-03 19:48:04.000 337 32384.04 84.48 4482.08 32690.09 2009-12-03 19:48:05.000 337 32384.10 84.48 4482.08 32690.03 2009-12-03 19:48:06.000 337 32384.11 84.46 4482.04 32689.95 2009-12-03 19:48:07.000 337 32384.16 84.48 4482.09 32689.98 2009-12-03 19:48:08.000 337 32384.14 84.50 4482.07 32689.99 2009-12-03 19:48:09.000 337 32384.10 84.47 4482.04 32689.98 2009-12-03 19:48:10.000 337 32384.13 84.48 4482.05 32689.82 2009-12-03 19:48:11.000 337 32384.09 84.47 4482.03 32690.13 2009-12-03 19:48:12.000 337 32384.08 84.48 4482.05 32689.84 2009-12-03 19:48:13.000 337 32384.05 84.52 4482.08 32690.02 2009-12-03 19:48:14.000 337 32384.08 84.52 4482.08 32689.91 2009-12-03 19:48:15.000 337 32384.09 84.51 4482.05 32689.81 2009-12-03 19:48:16.000 337 32384.00 84.54 4482.05 32690.05 2009-12-03 19:48:17.000 337 32384.01 84.55 4482.10 32689.83 2009-12-03 19:48:18.000 337 32384.07 84.54 4482.15 32689.95 2009-12-03 19:48:19.000 337 32384.07 84.55 4482.09 32689.98 2009-12-03 19:48:20.000 337 32384.08 84.56 4482.10 32690.01 2009-12-03 19:48:21.000 337 32384.02 84.54 4482.07 32689.92 2009-12-03 19:48:22.000 337 32384.02 84.51 4482.11 32689.92 2009-12-03 19:48:23.000 337 32383.98 84.51 4482.10 32689.98 2009-12-03 19:48:24.000 337 32383.92 84.44 4482.03 32689.85 2009-12-03 19:48:25.000 337 32383.92 84.46 4482.04 32689.86 2009-12-03 19:48:26.000 337 32383.92 84.50 4482.00 32689.84 2009-12-03 19:48:27.000 337 32383.91 84.49 4482.04 32689.84 2009-12-03 19:48:28.000 337 32383.88 84.50 4482.00 32689.92 2009-12-03 19:48:29.000 337 32383.92 84.56 4482.05 32689.78 2009-12-03 19:48:30.000 337 32383.90 84.52 4482.06 32689.87 2009-12-03 19:48:31.000 337 32383.91 84.49 4482.08 32689.84 2009-12-03 19:48:32.000 337 32383.87 84.49 4482.04 32689.81 2009-12-03 19:48:33.000 337 32383.88 84.48 4482.06 32689.66 2009-12-03 19:48:34.000 337 32383.93 84.53 4482.16 32689.74 2009-12-03 19:48:35.000 337 32383.90 84.51 4482.10 32689.82 2009-12-03 19:48:36.000 337 32383.90 84.50 4482.07 32689.91 2009-12-03 19:48:37.000 337 32383.89 84.52 4482.03 32689.76 2009-12-03 19:48:38.000 337 32383.83 84.47 4481.97 32689.65 2009-12-03 19:48:39.000 337 32383.79 84.49 4481.98 32689.72 2009-12-03 19:48:40.000 337 32383.80 84.50 4482.01 32689.78 2009-12-03 19:48:41.000 337 32383.84 84.50 4482.03 32689.60 2009-12-03 19:48:42.000 337 32383.76 84.48 4482.00 32689.76 2009-12-03 19:48:43.000 337 32383.76 84.46 4482.02 32689.84 2009-12-03 19:48:44.000 337 32383.74 84.52 4482.03 32689.56 2009-12-03 19:48:45.000 337 32383.73 84.55 4482.03 32689.62 2009-12-03 19:48:46.000 337 32383.79 84.55 4482.04 32689.57 2009-12-03 19:48:47.000 337 32383.82 84.56 4482.08 32689.61 2009-12-03 19:48:48.000 337 32383.76 84.51 4482.03 32689.76 2009-12-03 19:48:49.000 337 32383.74 84.50 4482.00 32689.68 2009-12-03 19:48:50.000 337 32383.74 84.51 4482.01 32689.68 2009-12-03 19:48:51.000 337 32383.72 84.53 4481.96 32689.66 2009-12-03 19:48:52.000 337 32383.71 84.57 4482.00 32689.61 2009-12-03 19:48:53.000 337 32383.70 84.61 4481.99 32689.54 2009-12-03 19:48:54.000 337 32383.66 84.63 4482.00 32689.55 2009-12-03 19:48:55.000 337 32383.72 84.58 4482.03 32689.67 2009-12-03 19:48:56.000 337 32383.65 84.57 4481.99 32689.48 2009-12-03 19:48:57.000 337 32383.64 84.58 4482.05 32689.67 2009-12-03 19:48:58.000 337 32383.70 84.59 4482.11 32689.61 2009-12-03 19:48:59.000 337 32383.71 84.62 4482.10 32689.59 2009-12-03 19:49:00.000 337 32383.66 84.64 4482.07 32689.43 2009-12-03 19:49:01.000 337 32383.60 84.64 4482.00 32689.57 2009-12-03 19:49:02.000 337 32383.58 84.61 4482.01 32689.38 2009-12-03 19:49:03.000 337 32383.56 84.56 4481.99 32689.57 2009-12-03 19:49:04.000 337 32383.56 84.57 4482.02 32689.41 2009-12-03 19:49:05.000 337 32383.54 84.57 4481.98 32689.42 2009-12-03 19:49:06.000 337 32383.55 84.56 4481.95 32689.46 2009-12-03 19:49:07.000 337 32383.56 84.54 4482.02 32689.43 2009-12-03 19:49:08.000 337 32383.59 84.55 4482.04 32689.53 2009-12-03 19:49:09.000 337 32383.57 84.56 4482.07 32689.48 2009-12-03 19:49:10.000 337 32383.56 84.58 4482.04 32689.57 2009-12-03 19:49:11.000 337 32383.61 84.56 4482.04 32689.41 2009-12-03 19:49:12.000 337 32383.60 84.57 4482.05 32689.35 2009-12-03 19:49:13.000 337 32383.59 84.59 4482.02 32689.48 2009-12-03 19:49:14.000 337 32383.59 84.56 4481.95 32689.45 2009-12-03 19:49:15.000 337 32383.53 84.53 4481.95 32689.46 2009-12-03 19:49:16.000 337 32383.56 84.48 4482.04 32689.48 2009-12-03 19:49:17.000 337 32383.61 84.51 4482.05 32689.35 2009-12-03 19:49:18.000 337 32383.63 84.53 4482.06 32689.52 2009-12-03 19:49:19.000 337 32383.61 84.51 4482.06 32689.43 2009-12-03 19:49:20.000 337 32383.62 84.50 4482.05 32689.48 2009-12-03 19:49:21.000 337 32383.55 84.54 4482.07 32689.39 2009-12-03 19:49:22.000 337 32383.50 84.52 4482.03 32689.35 2009-12-03 19:49:23.000 337 32383.53 84.50 4482.03 32689.36 2009-12-03 19:49:24.000 337 32383.56 84.52 4482.01 32689.54 2009-12-03 19:49:25.000 337 32383.58 84.57 4482.05 32689.42 2009-12-03 19:49:26.000 337 32383.54 84.56 4482.05 32689.51 2009-12-03 19:49:27.000 337 32383.53 84.56 4482.07 32689.23 2009-12-03 19:49:28.000 337 32383.57 84.57 4482.08 32689.53 2009-12-03 19:49:29.000 337 32383.59 84.57 4482.03 32689.27 2009-12-03 19:49:30.000 337 32383.55 84.57 4482.01 32689.39 2009-12-03 19:49:31.000 337 32383.51 84.50 4482.02 32689.47 2009-12-03 19:49:32.000 337 32383.56 84.51 4482.02 32689.32 2009-12-03 19:49:33.000 337 32383.53 84.56 4481.99 32689.41 2009-12-03 19:49:34.000 337 32383.55 84.58 4482.01 32689.36 2009-12-03 19:49:35.000 337 32383.54 84.61 4482.05 32689.36 2009-12-03 19:49:36.000 337 32383.50 84.60 4482.01 32689.42 2009-12-03 19:49:37.000 337 32383.48 84.61 4482.03 32689.51 2009-12-03 19:49:38.000 337 32383.49 84.59 4482.00 32689.35 2009-12-03 19:49:39.000 337 32383.49 84.57 4482.02 32689.41 2009-12-03 19:49:40.000 337 32383.55 84.56 4482.08 32689.35 2009-12-03 19:49:41.000 337 32383.53 84.53 4482.06 32689.46 2009-12-03 19:49:42.000 337 32383.51 84.53 4482.02 32689.46 2009-12-03 19:49:43.000 337 32383.51 84.51 4482.02 32689.31 2009-12-03 19:49:44.000 337 32383.55 84.52 4482.08 32689.39 2009-12-03 19:49:45.000 337 32383.58 84.59 4482.08 32689.37 2009-12-03 19:49:46.000 337 32383.63 84.53 4482.06 32689.63 2009-12-03 19:49:47.000 337 32383.61 84.52 4482.04 32689.50 2009-12-03 19:49:48.000 337 32383.58 84.54 4482.06 32689.47 2009-12-03 19:49:49.000 337 32383.58 84.56 4482.01 32689.30 2009-12-03 19:49:50.000 337 32383.65 84.55 4482.06 32689.52 2009-12-03 19:49:51.000 337 32383.69 84.53 4481.99 32689.47 2009-12-03 19:49:52.000 337 32383.65 84.53 4481.94 32689.45 2009-12-03 19:49:53.000 337 32383.60 84.55 4481.97 32689.52 2009-12-03 19:49:54.000 337 32383.60 84.55 4482.00 32689.47 2009-12-03 19:49:55.000 337 32383.66 84.56 4482.04 32689.51 2009-12-03 19:49:56.000 337 32383.71 84.55 4482.01 32689.38 2009-12-03 19:49:57.000 337 32383.71 84.50 4482.00 32689.58 2009-12-03 19:49:58.000 337 32383.68 84.46 4482.04 32689.38 2009-12-03 19:49:59.000 337 32383.70 84.47 4482.06 32689.51 2009-12-03 19:50:00.000 337 32383.68 84.44 4481.96 32689.51 2009-12-03 19:50:01.000 337 32383.69 84.46 4481.96 32689.51 2009-12-03 19:50:02.000 337 32383.68 84.51 4481.95 32689.61 2009-12-03 19:50:03.000 337 32383.73 84.50 4482.04 32689.65 2009-12-03 19:50:04.000 337 32383.74 84.44 4482.08 32689.51 2009-12-03 19:50:05.000 337 32383.76 84.44 4482.03 32689.51 2009-12-03 19:50:06.000 337 32383.77 84.45 4482.03 32689.66 2009-12-03 19:50:07.000 337 32383.77 84.47 4482.08 32689.57 2009-12-03 19:50:08.000 337 32383.73 84.48 4482.05 32689.69 2009-12-03 19:50:09.000 337 32383.73 84.50 4482.08 32689.55 2009-12-03 19:50:10.000 337 32383.81 84.50 4482.10 32689.68 2009-12-03 19:50:11.000 337 32383.84 84.50 4482.06 32689.75 2009-12-03 19:50:12.000 337 32383.81 84.48 4482.00 32689.79 2009-12-03 19:50:13.000 337 32383.85 84.47 4482.07 32689.64 2009-12-03 19:50:14.000 337 32383.87 84.50 4482.07 32689.59 2009-12-03 19:50:15.000 337 32383.85 84.51 4482.04 32689.83 2009-12-03 19:50:16.000 337 32383.80 84.50 4481.98 32689.77 2009-12-03 19:50:17.000 337 32383.83 84.47 4481.97 32689.79 2009-12-03 19:50:18.000 337 32383.83 84.47 4482.02 32689.69 2009-12-03 19:50:19.000 337 32383.81 84.45 4482.08 32689.61 2009-12-03 19:50:20.000 337 32383.83 84.47 4482.09 32689.70 2009-12-03 19:50:21.000 337 32383.88 84.44 4482.09 32689.66 2009-12-03 19:50:22.000 337 32383.88 84.48 4482.03 32689.72 2009-12-03 19:50:23.000 337 32383.89 84.53 4482.04 32689.76 2009-12-03 19:50:24.000 337 32383.94 84.52 4482.08 32689.80 2009-12-03 19:50:25.000 337 32383.93 84.51 4482.05 32689.76 2009-12-03 19:50:26.000 337 32383.93 84.50 4482.01 32689.73 2009-12-03 19:50:27.000 337 32384.00 84.48 4482.05 32689.88 2009-12-03 19:50:28.000 337 32383.98 84.44 4482.02 32689.72 2009-12-03 19:50:29.000 337 32383.91 84.47 4481.98 32689.72 2009-12-03 19:50:30.000 337 32383.96 84.46 4482.04 32689.79 2009-12-03 19:50:31.000 337 32384.00 84.48 4482.07 32689.88 2009-12-03 19:50:32.000 337 32383.97 84.50 4482.04 32689.76 2009-12-03 19:50:33.000 337 32383.97 84.47 4482.04 32689.76 2009-12-03 19:50:34.000 337 32384.00 84.45 4482.10 32689.80 2009-12-03 19:50:35.000 337 32383.97 84.47 4482.03 32689.81 2009-12-03 19:50:36.000 337 32383.94 84.45 4482.02 32689.80 2009-12-03 19:50:37.000 337 32383.91 84.43 4482.04 32689.85 2009-12-03 19:50:38.000 337 32383.92 84.47 4482.02 32689.69 2009-12-03 19:50:39.000 337 32383.94 84.47 4482.02 32689.79 2009-12-03 19:50:40.000 337 32383.95 84.42 4482.02 32689.80 2009-12-03 19:50:41.000 337 32383.96 84.39 4482.04 32689.75 2009-12-03 19:50:42.000 337 32384.01 84.41 4482.13 32689.89 2009-12-03 19:50:43.000 337 32383.97 84.44 4482.13 32689.79 2009-12-03 19:50:44.000 337 32383.98 84.44 4482.13 32689.77 2009-12-03 19:50:45.000 337 32383.98 84.48 4482.11 32689.90 2009-12-03 19:50:46.000 337 32384.00 84.50 4482.13 32689.86 2009-12-03 19:50:47.000 337 32383.97 84.45 4482.09 32689.83 2009-12-03 19:50:48.000 337 32383.97 84.43 4482.10 32689.71 2009-12-03 19:50:49.000 337 32384.03 84.44 4482.10 32689.83 2009-12-03 19:50:50.000 337 32383.99 84.44 4482.12 32689.82 2009-12-03 19:50:51.000 337 32384.00 84.49 4482.14 32689.87 2009-12-03 19:50:52.000 337 32384.00 84.52 4482.14 32689.80 2009-12-03 19:50:53.000 337 32384.01 84.51 4482.10 32689.83 2009-12-03 19:50:54.000 337 32384.06 84.47 4482.14 32689.99 2009-12-03 19:50:55.000 337 32384.01 84.47 4482.11 32689.79 2009-12-03 19:50:56.000 337 32384.02 84.50 4482.08 32689.81 2009-12-03 19:50:57.000 337 32384.03 84.51 4482.11 32689.76 2009-12-03 19:50:58.000 337 32384.02 84.47 4482.09 32689.86 2009-12-03 19:50:59.000 337 32384.03 84.45 4482.09 32689.77 2009-12-03 19:51:00.000 337 32383.99 84.46 4482.08 32689.79 2009-12-03 19:51:01.000 337 32383.93 84.45 4482.04 32689.92 2009-12-03 19:51:02.000 337 32383.87 84.45 4482.05 32689.78 2009-12-03 19:51:03.000 337 32383.87 84.43 4482.06 32689.88 2009-12-03 19:51:04.000 337 32383.95 84.44 4482.09 32689.86 2009-12-03 19:51:05.000 337 32384.01 84.49 4482.13 32689.71 2009-12-03 19:51:06.000 337 32383.99 84.49 4482.12 32689.82 2009-12-03 19:51:07.000 337 32383.93 84.50 4482.11 32689.76 2009-12-03 19:51:08.000 337 32383.95 84.50 4482.19 32689.99 2009-12-03 19:51:09.000 337 32383.96 84.52 4482.24 32689.79 2009-12-03 19:51:10.000 337 32383.96 84.54 4482.23 32689.80 2009-12-03 19:51:11.000 337 32383.92 84.52 4482.14 32689.88 2009-12-03 19:51:12.000 337 32383.94 84.50 4482.18 32689.85 2009-12-03 19:51:13.000 337 32383.91 84.52 4482.18 32689.78 2009-12-03 19:51:14.000 337 32383.90 84.53 4482.13 32689.77 2009-12-03 19:51:15.000 337 32383.94 84.52 4482.10 32689.92 2009-12-03 19:51:16.000 337 32383.99 84.53 4482.10 32689.85 2009-12-03 19:51:17.000 337 32383.92 84.52 4482.03 32689.75 2009-12-03 19:51:18.000 337 32383.94 84.55 4482.09 32689.87 2009-12-03 19:51:19.000 337 32383.98 84.59 4482.08 32689.83 2009-12-03 19:51:20.000 337 32383.93 84.61 4482.06 32689.83 2009-12-03 19:51:21.000 337 32384.01 84.61 4482.06 32689.94 2009-12-03 19:51:22.000 337 32384.01 84.64 4482.10 32689.80 2009-12-03 19:51:23.000 337 32383.93 84.62 4482.06 32689.86 2009-12-03 19:51:24.000 337 32383.97 84.61 4482.10 32689.84 2009-12-03 19:51:25.000 337 32384.00 84.55 4482.07 32689.81 2009-12-03 19:51:26.000 337 32384.01 84.52 4482.05 32689.81 2009-12-03 19:51:27.000 337 32383.99 84.53 4482.01 32689.83 2009-12-03 19:51:28.000 337 32383.99 84.56 4482.10 32689.81 2009-12-03 19:51:29.000 337 32383.99 84.58 4482.02 32689.81 2009-12-03 19:51:30.000 337 32383.99 84.62 4482.00 32689.81 2009-12-03 19:51:31.000 337 32383.98 84.59 4482.00 32689.96 2009-12-03 19:51:32.000 337 32383.97 84.56 4482.05 32689.92 2009-12-03 19:51:33.000 337 32383.98 84.55 4482.04 32689.84 2009-12-03 19:51:34.000 337 32383.91 84.56 4482.02 32689.85 2009-12-03 19:51:35.000 337 32383.93 84.58 4482.09 32689.90 2009-12-03 19:51:36.000 337 32383.93 84.61 4482.13 32689.79 2009-12-03 19:51:37.000 337 32383.98 84.65 4482.09 32689.83 2009-12-03 19:51:38.000 337 32384.00 84.64 4482.11 32689.90 2009-12-03 19:51:39.000 337 32384.00 84.63 4482.07 32689.90 2009-12-03 19:51:40.000 337 32383.96 84.62 4482.06 32689.91 2009-12-03 19:51:41.000 337 32383.99 84.66 4482.10 32689.85 2009-12-03 19:51:42.000 337 32384.06 84.65 4482.17 32689.86 2009-12-03 19:51:43.000 337 32384.04 84.56 4482.16 32689.91 2009-12-03 19:51:44.000 337 32384.05 84.59 4482.09 32689.80 2009-12-03 19:51:45.000 337 32384.06 84.67 4482.08 32689.95 2009-12-03 19:51:46.000 337 32384.07 84.70 4482.17 32689.90 2009-12-03 19:51:47.000 337 32384.04 84.69 4482.10 32689.92 2009-12-03 19:51:48.000 337 32384.05 84.66 4482.05 32689.85 2009-12-03 19:51:49.000 337 32384.03 84.66 4482.07 32689.93 2009-12-03 19:51:50.000 337 32384.03 84.65 4482.10 32689.83 2009-12-03 19:51:51.000 337 32384.03 84.64 4482.08 32689.99 2009-12-03 19:51:52.000 337 32384.09 84.65 4482.19 32689.89 2009-12-03 19:51:53.000 337 32384.05 84.65 4482.20 32690.06 2009-12-03 19:51:54.000 337 32384.01 84.60 4482.15 32689.98 2009-12-03 19:51:55.000 337 32384.10 84.60 4482.14 32689.85 2009-12-03 19:51:56.000 337 32384.13 84.63 4482.17 32689.91 2009-12-03 19:51:57.000 337 32384.13 84.62 4482.21 32690.04 2009-12-03 19:51:58.000 337 32384.09 84.59 4482.13 32689.98 2009-12-03 19:51:59.000 337 32384.06 84.60 4482.14 32689.97 2009-12-03 19:52:00.000 337 32384.09 84.61 4482.16 32689.80 2009-12-03 19:52:01.000 337 32384.11 84.62 4482.15 32690.07 2009-12-03 19:52:02.000 337 32384.11 84.64 4482.15 32689.92 2009-12-03 19:52:03.000 337 32384.13 84.61 4482.20 32690.06 2009-12-03 19:52:04.000 337 32384.17 84.64 4482.24 32690.17 2009-12-03 19:52:05.000 337 32384.14 84.62 4482.22 32689.88 2009-12-03 19:52:06.000 337 32384.09 84.66 4482.18 32689.91 2009-12-03 19:52:07.000 337 32384.18 84.67 4482.19 32690.15 2009-12-03 19:52:08.000 337 32384.17 84.61 4482.15 32689.88 2009-12-03 19:52:09.000 337 32384.14 84.59 4482.11 32689.91 2009-12-03 19:52:10.000 337 32384.13 84.64 4482.13 32689.93 2009-12-03 19:52:11.000 337 32384.11 84.63 4482.13 32689.95 2009-12-03 19:52:12.000 337 32384.10 84.59 4482.13 32690.06 2009-12-03 19:52:13.000 337 32384.15 84.57 4482.19 32689.95 2009-12-03 19:52:14.000 337 32384.12 84.62 4482.13 32690.07 2009-12-03 19:52:15.000 337 32384.15 84.65 4482.10 32690.01 2009-12-03 19:52:16.000 337 32384.16 84.68 4482.18 32689.96 2009-12-03 19:52:17.000 337 32384.13 84.67 4482.13 32690.02 2009-12-03 19:52:18.000 337 32384.12 84.70 4482.13 32689.98 2009-12-03 19:52:19.000 337 32384.20 84.68 4482.15 32689.91 2009-12-03 19:52:20.000 337 32384.16 84.69 4482.16 32690.18 2009-12-03 19:52:21.000 337 32384.16 84.68 4482.16 32690.05 2009-12-03 19:52:22.000 337 32384.16 84.65 4482.14 32689.99 2009-12-03 19:52:23.000 337 32384.21 84.64 4482.17 32690.02 2009-12-03 19:52:24.000 337 32384.18 84.68 4482.14 32690.02 2009-12-03 19:52:25.000 337 32384.18 84.62 4482.16 32689.95 2009-12-03 19:52:26.000 337 32384.17 84.64 4482.20 32690.12 2009-12-03 19:52:27.000 337 32384.23 84.66 4482.20 32690.03 2009-12-03 19:52:28.000 337 32384.20 84.67 4482.17 32690.09 2009-12-03 19:52:29.000 337 32384.12 84.70 4482.17 32689.93 2009-12-03 19:52:30.000 337 32384.17 84.69 4482.21 32690.07 2009-12-03 19:52:31.000 337 32384.19 84.71 4482.19 32690.03 2009-12-03 19:52:32.000 337 32384.21 84.68 4482.21 32689.93 2009-12-03 19:52:33.000 337 32384.22 84.66 4482.18 32690.05 2009-12-03 19:52:34.000 337 32384.17 84.67 4482.17 32690.14 2009-12-03 19:52:35.000 337 32384.07 84.69 4482.20 32689.93 2009-12-03 19:52:36.000 337 32384.09 84.72 4482.20 32690.08 2009-12-03 19:52:37.000 337 32384.10 84.70 4482.20 32690.12 2009-12-03 19:52:38.000 337 32384.15 84.69 4482.17 32689.93 2009-12-03 19:52:39.000 337 32384.11 84.66 4482.14 32690.05 2009-12-03 19:52:40.000 337 32384.13 84.69 4482.18 32690.01 2009-12-03 19:52:41.000 337 32384.09 84.69 4482.26 32690.05 2009-12-03 19:52:42.000 337 32384.06 84.68 4482.26 32689.83 2009-12-03 19:52:43.000 337 32384.09 84.67 4482.24 32690.05 2009-12-03 19:52:44.000 337 32384.13 84.69 4482.24 32689.93 2009-12-03 19:52:45.000 337 32384.08 84.68 4482.16 32689.90 2009-12-03 19:52:46.000 337 32384.08 84.62 4482.18 32690.01 2009-12-03 19:52:47.000 337 32384.16 84.65 4482.26 32689.93 2009-12-03 19:52:48.000 337 32384.14 84.63 4482.27 32689.95 2009-12-03 19:52:49.000 337 32384.05 84.66 4482.18 32689.98 2009-12-03 19:52:50.000 337 32384.10 84.71 4482.19 32689.99 2009-12-03 19:52:51.000 337 32384.09 84.68 4482.18 32689.99 2009-12-03 19:52:52.000 337 32384.10 84.67 4482.18 32689.86 2009-12-03 19:52:53.000 337 32384.09 84.68 4482.21 32690.03 2009-12-03 19:52:54.000 337 32384.16 84.70 4482.20 32690.09 2009-12-03 19:52:55.000 337 32384.11 84.70 4482.17 32689.88 2009-12-03 19:52:56.000 337 32384.16 84.74 4482.22 32690.04 2009-12-03 19:52:57.000 337 32384.13 84.73 4482.22 32690.00 2009-12-03 19:52:58.000 337 32384.14 84.75 4482.26 32689.94 2009-12-03 19:52:59.000 337 32384.11 84.72 4482.22 32689.80 2009-12-03 19:53:00.000 337 32384.14 84.69 4482.22 32690.01 2009-12-03 19:53:01.000 337 32384.08 84.71 4482.19 32690.07 2009-12-03 19:53:02.000 337 32384.11 84.79 4482.22 32689.86 2009-12-03 19:53:03.000 337 32384.11 84.79 4482.22 32690.01 2009-12-03 19:53:04.000 337 32384.14 84.79 4482.28 32689.97 2009-12-03 19:53:05.000 337 32384.14 84.79 4482.27 32689.93 2009-12-03 19:53:06.000 337 32384.10 84.79 4482.16 32689.93 2009-12-03 19:53:07.000 337 32384.13 84.79 4482.12 32690.08 2009-12-03 19:53:08.000 337 32384.10 84.80 4482.15 32690.01 2009-12-03 19:53:09.000 337 32384.08 84.83 4482.22 32690.02 2009-12-03 19:53:10.000 337 32384.04 84.79 4482.20 32689.88 2009-12-03 19:53:11.000 337 32384.06 84.78 4482.21 32689.96 2009-12-03 19:53:12.000 337 32384.07 84.82 4482.23 32689.91 2009-12-03 19:53:13.000 337 32384.06 84.80 4482.23 32690.02 2009-12-03 19:53:14.000 337 32384.07 84.76 4482.19 32689.95 2009-12-03 19:53:15.000 337 32384.06 84.77 4482.23 32689.85 2009-12-03 19:53:16.000 337 32384.05 84.79 4482.19 32689.92 2009-12-03 19:53:17.000 337 32384.05 84.83 4482.20 32689.94 2009-12-03 19:53:18.000 337 32384.00 84.80 4482.11 32690.02 2009-12-03 19:53:19.000 337 32384.01 84.79 4482.12 32690.03 2009-12-03 19:53:20.000 337 32384.08 84.79 4482.14 32689.96 2009-12-03 19:53:21.000 337 32384.06 84.78 4482.14 32689.90 2009-12-03 19:53:22.000 337 32384.05 84.77 4482.19 32689.89 2009-12-03 19:53:23.000 337 32384.02 84.80 4482.16 32689.94 2009-12-03 19:53:24.000 337 32384.02 84.76 4482.21 32689.92 2009-12-03 19:53:25.000 337 32384.04 84.74 4482.27 32689.98 2009-12-03 19:53:26.000 337 32384.07 84.72 4482.27 32689.86 2009-12-03 19:53:27.000 337 32384.05 84.70 4482.21 32690.00 2009-12-03 19:53:28.000 337 32384.06 84.74 4482.17 32689.99 2009-12-03 19:53:29.000 337 32384.04 84.74 4482.18 32690.05 2009-12-03 19:53:30.000 337 32383.99 84.75 4482.25 32689.88 2009-12-03 19:53:31.000 337 32383.99 84.75 4482.24 32690.09 2009-12-03 19:53:32.000 337 32384.04 84.72 4482.24 32689.96 2009-12-03 19:53:33.000 337 32384.04 84.70 4482.23 32690.00 2009-12-03 19:53:34.000 337 32384.01 84.69 4482.21 32689.98 2009-12-03 19:53:35.000 337 32384.03 84.72 4482.20 32689.89 2009-12-03 19:53:36.000 337 32383.96 84.73 4482.15 32689.88 2009-12-03 19:53:37.000 337 32383.98 84.74 4482.19 32690.07 2009-12-03 19:53:38.000 337 32384.04 84.76 4482.25 32689.91 2009-12-03 19:53:39.000 337 32384.03 84.83 4482.19 32690.03 2009-12-03 19:53:40.000 337 32384.00 84.79 4482.16 32689.88 2009-12-03 19:53:41.000 337 32384.02 84.76 4482.16 32689.91 2009-12-03 19:53:42.000 337 32383.98 84.79 4482.20 32689.89 2009-12-03 19:53:43.000 337 32384.03 84.81 4482.28 32689.88 2009-12-03 19:53:44.000 337 32384.01 84.83 4482.24 32689.87 2009-12-03 19:53:45.000 337 32383.99 84.78 4482.23 32689.94 2009-12-03 19:53:46.000 337 32384.00 84.77 4482.22 32689.83 2009-12-03 19:53:47.000 337 32384.01 84.77 4482.18 32689.99 2009-12-03 19:53:48.000 337 32384.04 84.77 4482.28 32689.86 2009-12-03 19:53:49.000 337 32384.08 84.78 4482.30 32689.93 2009-12-03 19:53:50.000 337 32384.06 84.80 4482.25 32689.94 2009-12-03 19:53:51.000 337 32384.06 84.88 4482.18 32689.94 2009-12-03 19:53:52.000 337 32384.06 84.83 4482.15 32689.87 2009-12-03 19:53:53.000 337 32384.01 84.81 4482.16 32689.86 2009-12-03 19:53:54.000 337 32384.03 84.80 4482.21 32689.82 2009-12-03 19:53:55.000 337 32383.99 84.78 4482.18 32689.87 2009-12-03 19:53:56.000 337 32384.01 84.79 4482.15 32689.93 2009-12-03 19:53:57.000 337 32384.03 84.78 4482.17 32689.93 2009-12-03 19:53:58.000 337 32384.05 84.76 4482.17 32689.90 2009-12-03 19:53:59.000 337 32384.01 84.76 4482.16 32689.98 2009-12-03 19:54:00.000 337 32384.04 84.76 4482.17 32690.00 2009-12-03 19:54:01.000 337 32384.04 84.79 4482.18 32689.77 2009-12-03 19:54:02.000 337 32384.07 84.82 4482.14 32690.01 2009-12-03 19:54:03.000 337 32384.07 84.84 4482.08 32689.80 2009-12-03 19:54:04.000 337 32384.01 84.86 4482.06 32690.03 2009-12-03 19:54:05.000 337 32383.99 84.85 4482.10 32690.01 2009-12-03 19:54:06.000 337 32383.99 84.88 4482.15 32689.84 2009-12-03 19:54:07.000 337 32384.04 84.86 4482.16 32690.03 2009-12-03 19:54:08.000 337 32384.05 84.85 4482.14 32689.96 2009-12-03 19:54:09.000 337 32384.04 84.86 4482.11 32689.96 2009-12-03 19:54:10.000 337 32383.99 84.87 4482.14 32690.08 2009-12-03 19:54:11.000 337 32384.02 84.85 4482.09 32689.90 2009-12-03 19:54:12.000 337 32384.03 84.77 4482.13 32690.06 2009-12-03 19:54:13.000 337 32384.04 84.75 4482.10 32689.92 2009-12-03 19:54:14.000 337 32384.09 84.79 4482.10 32690.03 2009-12-03 19:54:15.000 337 32384.10 84.81 4482.08 32689.88 2009-12-03 19:54:16.000 337 32384.11 84.81 4482.10 32690.18 2009-12-03 19:54:17.000 337 32384.12 84.80 4482.09 32690.05 2009-12-03 19:54:18.000 337 32384.09 84.81 4482.08 32689.99 2009-12-03 19:54:19.000 337 32384.11 84.80 4482.14 32689.94 2009-12-03 19:54:20.000 337 32384.09 84.79 4482.15 32690.15 2009-12-03 19:54:21.000 337 32384.09 84.83 4482.16 32689.92 2009-12-03 19:54:22.000 337 32384.10 84.90 4482.13 32689.97 2009-12-03 19:54:23.000 337 32384.10 84.86 4482.18 32690.09 2009-12-03 19:54:24.000 337 32384.13 84.83 4482.20 32690.02 2009-12-03 19:54:25.000 337 32384.05 84.81 4482.17 32689.98 2009-12-03 19:54:26.000 337 32384.02 84.84 4482.14 32689.95 2009-12-03 19:54:27.000 337 32384.04 84.83 4482.16 32689.95 2009-12-03 19:54:28.000 337 32384.00 84.86 4482.18 32690.13 2009-12-03 19:54:29.000 337 32383.98 84.80 4482.14 32689.85 2009-12-03 19:54:30.000 337 32383.93 84.83 4482.16 32690.15 2009-12-03 19:54:31.000 337 32383.94 84.83 4482.23 32689.91 2009-12-03 19:54:32.000 337 32383.96 84.85 4482.26 32689.91 2009-12-03 19:54:33.000 337 32384.02 84.82 4482.28 32689.94 2009-12-03 19:54:34.000 337 32384.04 84.82 4482.27 32689.99 2009-12-03 19:54:35.000 337 32384.05 84.82 4482.26 32689.94 2009-12-03 19:54:36.000 337 32384.06 84.79 4482.24 32690.02 2009-12-03 19:54:37.000 337 32384.00 84.81 4482.13 32689.95 2009-12-03 19:54:38.000 337 32383.98 84.82 4482.12 32689.92 2009-12-03 19:54:39.000 337 32384.00 84.83 4482.21 32689.94 2009-12-03 19:54:40.000 337 32384.04 84.81 4482.25 32690.11 2009-12-03 19:54:41.000 337 32384.02 84.83 4482.14 32690.05 2009-12-03 19:54:42.000 337 32384.03 84.81 4482.19 32689.95 2009-12-03 19:54:43.000 337 32384.04 84.86 4482.26 32689.85 2009-12-03 19:54:44.000 337 32383.99 84.85 4482.18 32689.90 2009-12-03 19:54:45.000 337 32384.02 84.89 4482.20 32689.90 2009-12-03 19:54:46.000 337 32384.02 84.89 4482.25 32689.92 2009-12-03 19:54:47.000 337 32384.00 84.84 4482.24 32689.97 2009-12-03 19:54:48.000 337 32384.02 84.78 4482.21 32689.81 2009-12-03 19:54:49.000 337 32384.06 84.79 4482.27 32689.89 2009-12-03 19:54:50.000 337 32384.04 84.77 4482.25 32689.96 2009-12-03 19:54:51.000 337 32384.00 84.81 4482.18 32689.96 2009-12-03 19:54:52.000 337 32384.02 84.82 4482.15 32689.87 2009-12-03 19:54:53.000 337 32384.04 84.82 4482.15 32689.82 2009-12-03 19:54:54.000 337 32384.03 84.84 4482.17 32689.97 2009-12-03 19:54:55.000 337 32384.06 84.84 4482.25 32689.98 2009-12-03 19:54:56.000 337 32384.06 84.82 4482.26 32689.84 2009-12-03 19:54:57.000 337 32384.04 84.88 4482.23 32689.78 2009-12-03 19:54:58.000 337 32384.06 84.88 4482.22 32689.92 2009-12-03 19:54:59.000 337 32384.07 84.83 4482.22 32689.92 2009-12-03 19:55:00.000 337 32384.01 84.84 4482.23 32689.88 2009-12-03 19:55:01.000 337 32384.01 84.83 4482.27 32690.01 2009-12-03 19:55:02.000 337 32383.99 84.79 4482.22 32689.88 2009-12-03 19:55:03.000 337 32384.04 84.78 4482.22 32689.85 2009-12-03 19:55:04.000 337 32384.01 84.84 4482.18 32690.07 2009-12-03 19:55:05.000 337 32384.07 84.85 4482.23 32689.93 2009-12-03 19:55:06.000 337 32384.07 84.88 4482.27 32689.87 2009-12-03 19:55:07.000 337 32384.01 84.89 4482.24 32689.84 2009-12-03 19:55:08.000 337 32384.05 84.87 4482.25 32689.82 2009-12-03 19:55:09.000 337 32384.01 84.84 4482.30 32689.89 2009-12-03 19:55:10.000 337 32384.00 84.84 4482.33 32689.95 2009-12-03 19:55:11.000 337 32384.00 84.85 4482.37 32689.96 2009-12-03 19:55:12.000 337 32384.02 84.90 4482.37 32689.78 2009-12-03 19:55:13.000 337 32384.02 84.86 4482.25 32689.87 2009-12-03 19:55:14.000 337 32384.02 84.86 4482.27 32690.01 2009-12-03 19:55:15.000 337 32384.09 84.87 4482.29 32689.84 2009-12-03 19:55:16.000 337 32384.06 84.84 4482.31 32689.80 2009-12-03 19:55:17.000 337 32384.03 84.84 4482.30 32689.83 2009-12-03 19:55:18.000 337 32384.02 84.84 4482.24 32689.85 2009-12-03 19:55:19.000 337 32384.01 84.81 4482.21 32689.80 2009-12-03 19:55:20.000 337 32384.03 84.76 4482.22 32689.84 2009-12-03 19:55:21.000 337 32384.00 84.76 4482.20 32689.79 2009-12-03 19:55:22.000 337 32383.99 84.83 4482.19 32689.91 2009-12-03 19:55:23.000 337 32384.01 84.84 4482.25 32689.81 2009-12-03 19:55:24.000 337 32384.01 84.82 4482.28 32689.97 2009-12-03 19:55:25.000 337 32384.00 84.81 4482.27 32689.84 2009-12-03 19:55:26.000 337 32383.97 84.76 4482.20 32689.80 2009-12-03 19:55:27.000 337 32384.02 84.82 4482.29 32689.87 2009-12-03 19:55:28.000 337 32384.05 84.82 4482.32 32689.87 2009-12-03 19:55:29.000 337 32384.01 84.79 4482.28 32689.85 2009-12-03 19:55:30.000 337 32383.92 84.80 4482.24 32689.80 2009-12-03 19:55:31.000 337 32383.99 84.84 4482.33 32689.98 2009-12-03 19:55:32.000 337 32384.01 84.85 4482.32 32689.93 2009-12-03 19:55:33.000 337 32384.04 84.88 4482.34 32689.81 2009-12-03 19:55:34.000 337 32383.99 84.88 4482.30 32689.89 2009-12-03 19:55:35.000 337 32383.97 84.88 4482.34 32689.85 2009-12-03 19:55:36.000 337 32383.96 84.86 4482.31 32689.96 2009-12-03 19:55:37.000 337 32383.99 84.86 4482.31 32689.89 2009-12-03 19:55:38.000 337 32383.95 84.86 4482.29 32689.88 2009-12-03 19:55:39.000 337 32383.94 84.88 4482.25 32689.88 2009-12-03 19:55:40.000 337 32383.96 84.87 4482.25 32689.97 2009-12-03 19:55:41.000 337 32383.97 84.89 4482.25 32689.89 2009-12-03 19:55:42.000 337 32383.92 84.87 4482.24 32690.02 2009-12-03 19:55:43.000 337 32383.99 84.86 4482.30 32689.93 2009-12-03 19:55:44.000 337 32384.00 84.91 4482.34 32690.01 2009-12-03 19:55:45.000 337 32384.00 84.90 4482.33 32689.84 2009-12-03 19:55:46.000 337 32383.97 84.89 4482.30 32689.74 2009-12-03 19:55:47.000 337 32383.95 84.87 4482.33 32690.04 2009-12-03 19:55:48.000 337 32383.95 84.88 4482.34 32689.96 2009-12-03 19:55:49.000 337 32383.97 84.90 4482.32 32689.97 2009-12-03 19:55:50.000 337 32384.01 84.85 4482.33 32689.95 2009-12-03 19:55:51.000 337 32384.02 84.87 4482.31 32690.02 2009-12-03 19:55:52.000 337 32384.03 84.90 4482.28 32689.89 2009-12-03 19:55:53.000 337 32383.99 84.93 4482.27 32689.99 2009-12-03 19:55:54.000 337 32384.03 84.87 4482.33 32689.90 2009-12-03 19:55:55.000 337 32384.08 84.83 4482.30 32690.04 2009-12-03 19:55:56.000 337 32384.10 84.86 4482.26 32690.00 2009-12-03 19:55:57.000 337 32384.07 84.90 4482.26 32689.96 2009-12-03 19:55:58.000 337 32384.02 84.91 4482.27 32689.85 2009-12-03 19:55:59.000 337 32384.00 84.94 4482.27 32689.88 2009-12-03 19:56:00.000 337 32384.03 84.98 4482.30 32689.82 2009-12-03 19:56:01.000 337 32384.05 84.94 4482.30 32690.03 2009-12-03 19:56:02.000 337 32384.05 84.96 4482.27 32689.96 2009-12-03 19:56:03.000 337 32384.00 84.98 4482.27 32689.99 2009-12-03 19:56:04.000 337 32383.97 84.95 4482.26 32690.00 2009-12-03 19:56:05.000 337 32384.02 85.01 4482.32 32689.95 2009-12-03 19:56:06.000 337 32384.00 84.99 4482.30 32689.84 2009-12-03 19:56:07.000 337 32384.00 84.98 4482.32 32689.96 2009-12-03 19:56:08.000 337 32384.06 85.00 4482.27 32690.01 2009-12-03 19:56:09.000 337 32383.97 85.00 4482.20 32689.97 2009-12-03 19:56:10.000 337 32383.99 84.98 4482.28 32689.80 2009-12-03 19:56:11.000 337 32383.99 84.93 4482.24 32689.95 2009-12-03 19:56:12.000 337 32384.02 84.97 4482.27 32689.89 2009-12-03 19:56:13.000 337 32383.98 84.99 4482.21 32689.87 2009-12-03 19:56:14.000 337 32384.01 84.97 4482.26 32689.90 2009-12-03 19:56:15.000 337 32384.07 84.97 4482.29 32689.99 2009-12-03 19:56:16.000 337 32384.08 84.98 4482.29 32690.00 2009-12-03 19:56:17.000 337 32384.00 84.94 4482.26 32689.85 2009-12-03 19:56:18.000 337 32383.97 84.92 4482.20 32689.86 2009-12-03 19:56:19.000 337 32383.98 84.91 4482.26 32690.01 2009-12-03 19:56:20.000 337 32383.99 84.94 4482.30 32689.97 2009-12-03 19:56:21.000 337 32384.03 84.95 4482.34 32689.72 2009-12-03 19:56:22.000 337 32383.99 84.96 4482.29 32689.84 2009-12-03 19:56:23.000 337 32383.98 84.95 4482.23 32689.88 2009-12-03 19:56:24.000 337 32383.93 84.96 4482.19 32689.81 2009-12-03 19:56:25.000 337 32383.99 84.95 4482.24 32689.90 2009-12-03 19:56:26.000 337 32383.97 84.97 4482.27 32689.95 2009-12-03 19:56:27.000 337 32383.93 84.94 4482.22 32689.93 2009-12-03 19:56:28.000 337 32383.98 84.97 4482.27 32689.70 2009-12-03 19:56:29.000 337 32383.95 84.99 4482.28 32689.97 2009-12-03 19:56:30.000 337 32383.91 84.99 4482.24 32689.91 2009-12-03 19:56:31.000 337 32383.97 84.98 4482.28 32689.94 2009-12-03 19:56:32.000 337 32383.98 84.98 4482.35 32689.84 2009-12-03 19:56:33.000 337 32383.95 85.02 4482.33 32689.93 2009-12-03 19:56:34.000 337 32383.92 85.03 4482.26 32689.76 2009-12-03 19:56:35.000 337 32383.88 85.01 4482.23 32689.94 2009-12-03 19:56:36.000 337 32383.88 85.03 4482.25 32689.94 2009-12-03 19:56:37.000 337 32383.94 85.03 4482.32 32689.82 2009-12-03 19:56:38.000 337 32383.92 85.06 4482.32 32689.83 2009-12-03 19:56:39.000 337 32383.92 85.03 4482.34 32689.94 2009-12-03 19:56:40.000 337 32383.93 85.05 4482.28 32689.77 2009-12-03 19:56:41.000 337 32383.93 85.05 4482.26 32689.81 2009-12-03 19:56:42.000 337 32383.95 85.03 4482.27 32689.93 2009-12-03 19:56:43.000 337 32383.94 85.01 4482.21 32689.80 2009-12-03 19:56:44.000 337 32383.90 85.03 4482.19 32689.79 2009-12-03 19:56:45.000 337 32383.89 85.04 4482.21 32689.95 2009-12-03 19:56:46.000 337 32383.93 85.01 4482.26 32689.76 2009-12-03 19:56:47.000 337 32383.93 84.97 4482.27 32689.95 2009-12-03 19:56:48.000 337 32383.86 84.98 4482.20 32689.82 2009-12-03 19:56:49.000 337 32383.85 84.97 4482.23 32689.80 2009-12-03 19:56:50.000 337 32383.86 84.94 4482.23 32689.82 2009-12-03 19:56:51.000 337 32383.93 84.94 4482.22 32689.99 2009-12-03 19:56:52.000 337 32383.94 84.96 4482.21 32689.86 2009-12-03 19:56:53.000 337 32383.94 84.97 4482.24 32689.77 2009-12-03 19:56:54.000 337 32383.94 84.98 4482.21 32689.84 2009-12-03 19:56:55.000 337 32383.93 84.98 4482.20 32689.83 2009-12-03 19:56:56.000 337 32383.94 84.99 4482.25 32690.00 2009-12-03 19:56:57.000 337 32383.92 84.98 4482.29 32689.79 2009-12-03 19:56:58.000 337 32383.91 84.94 4482.28 32690.05 2009-12-03 19:56:59.000 337 32383.96 84.93 4482.29 32689.90 2009-12-03 19:57:00.000 337 32383.96 84.97 4482.27 32689.79 2009-12-03 19:57:01.000 337 32383.92 84.93 4482.22 32689.79 2009-12-03 19:57:02.000 337 32383.90 84.92 4482.23 32689.92 2009-12-03 19:57:03.000 337 32383.87 85.00 4482.25 32689.74 2009-12-03 19:57:04.000 337 32383.92 84.94 4482.30 32689.88 2009-12-03 19:57:05.000 337 32383.92 84.97 4482.31 32689.81 2009-12-03 19:57:06.000 337 32383.85 84.93 4482.26 32689.99 2009-12-03 19:57:07.000 337 32383.92 84.96 4482.27 32689.93 2009-12-03 19:57:08.000 337 32383.96 84.97 4482.29 32689.99 2009-12-03 19:57:09.000 337 32383.93 84.95 4482.26 32689.89 2009-12-03 19:57:10.000 337 32383.91 84.97 4482.27 32689.85 2009-12-03 19:57:11.000 337 32383.99 84.96 4482.27 32689.85 2009-12-03 19:57:12.000 337 32383.99 84.95 4482.28 32689.83 2009-12-03 19:57:13.000 337 32384.00 84.96 4482.30 32689.95 2009-12-03 19:57:14.000 337 32383.96 84.93 4482.22 32689.88 2009-12-03 19:57:15.000 337 32383.92 84.96 4482.22 32689.86 2009-12-03 19:57:16.000 337 32383.99 85.04 4482.26 32689.89 2009-12-03 19:57:17.000 337 32383.99 85.02 4482.29 32689.84 2009-12-03 19:57:18.000 337 32383.92 85.01 4482.24 32689.91 2009-12-03 19:57:19.000 337 32383.90 85.03 4482.21 32689.87 2009-12-03 19:57:20.000 337 32383.86 84.99 4482.17 32689.89 2009-12-03 19:57:21.000 337 32383.93 85.02 4482.23 32689.87 2009-12-03 19:57:22.000 337 32383.92 85.07 4482.21 32689.91 2009-12-03 19:57:23.000 337 32383.91 85.06 4482.24 32689.82 2009-12-03 19:57:24.000 337 32383.88 85.03 4482.25 32689.84 2009-12-03 19:57:25.000 337 32383.91 85.01 4482.25 32689.77 2009-12-03 19:57:26.000 337 32383.96 85.05 4482.27 32689.88 2009-12-03 19:57:27.000 337 32383.88 85.06 4482.21 32689.93 2009-12-03 19:57:28.000 337 32383.85 85.02 4482.18 32689.90 2009-12-03 19:57:29.000 337 32383.91 85.06 4482.24 32689.84 2009-12-03 19:57:30.000 337 32383.92 85.09 4482.26 32689.84 2009-12-03 19:57:31.000 337 32383.90 85.03 4482.26 32689.89 2009-12-03 19:57:32.000 337 32383.90 84.99 4482.28 32689.75 2009-12-03 19:57:33.000 337 32383.94 85.01 4482.28 32689.84 2009-12-03 19:57:34.000 337 32383.98 85.01 4482.33 32689.83 2009-12-03 19:57:35.000 337 32383.91 84.99 4482.31 32689.80 2009-12-03 19:57:36.000 337 32383.91 85.00 4482.27 32689.81 2009-12-03 19:57:37.000 337 32383.99 85.01 4482.32 32689.76 2009-12-03 19:57:38.000 337 32384.01 85.02 4482.35 32689.95 2009-12-03 19:57:39.000 337 32383.97 85.03 4482.32 32689.69 2009-12-03 19:57:40.000 337 32383.92 85.04 4482.27 32689.69 2009-12-03 19:57:41.000 337 32383.86 85.03 4482.21 32689.85 2009-12-03 19:57:42.000 337 32383.88 85.06 4482.25 32689.89 2009-12-03 19:57:43.000 337 32383.90 85.07 4482.27 32689.87 2009-12-03 19:57:44.000 337 32383.90 85.04 4482.22 32689.75 2009-12-03 19:57:45.000 337 32383.89 85.02 4482.23 32689.78 2009-12-03 19:57:46.000 337 32383.88 85.04 4482.27 32689.80 2009-12-03 19:57:47.000 337 32383.90 85.06 4482.31 32689.88 2009-12-03 19:57:48.000 337 32383.85 85.06 4482.27 32689.85 2009-12-03 19:57:49.000 337 32383.91 85.06 4482.31 32689.93 2009-12-03 19:57:50.000 337 32383.90 85.03 4482.28 32689.75 2009-12-03 19:57:51.000 337 32383.90 85.04 4482.21 32689.89 2009-12-03 19:57:52.000 337 32383.93 85.05 4482.19 32689.71 2009-12-03 19:57:53.000 337 32383.97 85.06 4482.17 32689.85 2009-12-03 19:57:54.000 337 32383.91 85.05 4482.17 32689.93 2009-12-03 19:57:55.000 337 32383.89 85.05 4482.20 32689.84 2009-12-03 19:57:56.000 337 32383.89 85.05 4482.22 32689.83 2009-12-03 19:57:57.000 337 32383.93 85.07 4482.29 32689.86 2009-12-03 19:57:58.000 337 32383.91 85.08 4482.24 32689.88 2009-12-03 19:57:59.000 337 32383.91 85.07 4482.27 32689.69 2009-12-03 19:58:00.000 337 32383.86 85.06 4482.24 32689.80 2009-12-03 19:58:01.000 337 32383.81 85.03 4482.20 32689.84 2009-12-03 19:58:02.000 337 32383.85 85.08 4482.30 32689.83 2009-12-03 19:58:03.000 337 32383.83 85.12 4482.27 32689.82 2009-12-03 19:58:04.000 337 32383.87 85.09 4482.29 32689.80 2009-12-03 19:58:05.000 337 32383.92 85.05 4482.32 32689.81 2009-12-03 19:58:06.000 337 32383.89 85.06 4482.27 32689.76 2009-12-03 19:58:07.000 337 32383.85 85.07 4482.21 32689.76 2009-12-03 19:58:08.000 337 32383.88 85.08 4482.26 32689.63 2009-12-03 19:58:09.000 337 32383.95 85.10 4482.29 32689.81 2009-12-03 19:58:10.000 337 32383.93 85.12 4482.31 32689.76 2009-12-03 19:58:11.000 337 32383.84 85.06 4482.24 32689.83 2009-12-03 19:58:12.000 337 32383.85 85.08 4482.25 32689.74 2009-12-03 19:58:13.000 337 32383.91 85.10 4482.25 32689.88 2009-12-03 19:58:14.000 337 32383.95 85.06 4482.27 32689.78 2009-12-03 19:58:15.000 337 32383.89 85.05 4482.25 32689.63 2009-12-03 19:58:16.000 337 32383.86 85.06 4482.27 32689.71 2009-12-03 19:58:17.000 337 32383.89 85.07 4482.29 32689.81 2009-12-03 19:58:18.000 337 32383.91 85.05 4482.33 32689.78 2009-12-03 19:58:19.000 337 32383.86 85.00 4482.27 32689.75 2009-12-03 19:58:20.000 337 32383.87 85.05 4482.31 32689.68 2009-12-03 19:58:21.000 337 32383.90 85.09 4482.31 32689.79 2009-12-03 19:58:22.000 337 32383.90 85.03 4482.30 32689.79 2009-12-03 19:58:23.000 337 32383.86 85.01 4482.31 32689.65 2009-12-03 19:58:24.000 337 32383.86 85.00 4482.29 32689.91 2009-12-03 19:58:25.000 337 32383.87 85.01 4482.24 32689.76 2009-12-03 19:58:26.000 337 32383.83 85.01 4482.24 32689.57 2009-12-03 19:58:27.000 337 32383.84 85.00 4482.27 32689.84 2009-12-03 19:58:28.000 337 32383.85 85.00 4482.28 32689.75 2009-12-03 19:58:29.000 337 32383.87 85.03 4482.24 32689.71 2009-12-03 19:58:30.000 337 32383.91 85.04 4482.30 32689.77 2009-12-03 19:58:31.000 337 32383.92 85.06 4482.33 32689.65 2009-12-03 19:58:32.000 337 32383.89 85.06 4482.29 32689.89 2009-12-03 19:58:33.000 337 32383.90 85.04 4482.29 32689.81 2009-12-03 19:58:34.000 337 32383.90 85.00 4482.26 32689.74 2009-12-03 19:58:35.000 337 32383.88 84.99 4482.19 32689.82 2009-12-03 19:58:36.000 337 32383.86 84.99 4482.12 32689.73 2009-12-03 19:58:37.000 337 32383.88 84.97 4482.16 32689.81 2009-12-03 19:58:38.000 337 32383.88 84.96 4482.18 32689.75 2009-12-03 19:58:39.000 337 32383.86 84.99 4482.20 32689.81 2009-12-03 19:58:40.000 337 32383.83 84.96 4482.19 32689.77 2009-12-03 19:58:41.000 337 32383.84 84.96 4482.19 32689.87 2009-12-03 19:58:42.000 337 32383.81 84.98 4482.17 32689.80 2009-12-03 19:58:43.000 337 32383.83 84.97 4482.25 32689.70 2009-12-03 19:58:44.000 337 32383.89 84.94 4482.23 32689.80 2009-12-03 19:58:45.000 337 32383.91 84.97 4482.26 32689.83 2009-12-03 19:58:46.000 337 32383.93 84.98 4482.29 32689.60 2009-12-03 19:58:47.000 337 32383.85 85.00 4482.25 32689.75 2009-12-03 19:58:48.000 337 32383.87 84.99 4482.24 32689.68 2009-12-03 19:58:49.000 337 32383.90 85.00 4482.21 32689.80 2009-12-03 19:58:50.000 337 32383.87 84.97 4482.22 32689.82 2009-12-03 19:58:51.000 337 32383.79 84.94 4482.18 32689.74 2009-12-03 19:58:52.000 337 32383.81 84.97 4482.21 32689.84 2009-12-03 19:58:53.000 337 32383.77 84.98 4482.20 32689.71 2009-12-03 19:58:54.000 337 32383.80 85.00 4482.20 32689.69 2009-12-03 19:58:55.000 337 32383.84 85.00 4482.23 32689.89 2009-12-03 19:58:56.000 337 32383.81 84.99 4482.24 32689.81 2009-12-03 19:58:57.000 337 32383.89 85.02 4482.28 32689.76 2009-12-03 19:58:58.000 337 32383.90 85.00 4482.31 32689.78 2009-12-03 19:58:59.000 337 32383.87 84.98 4482.30 32689.70 2009-12-03 19:59:00.000 337 32383.86 85.02 4482.31 32689.76 2009-12-03 19:59:01.000 337 32383.80 85.00 4482.29 32689.77 2009-12-03 19:59:02.000 337 32383.84 84.99 4482.29 32689.67 2009-12-03 19:59:03.000 337 32383.89 84.96 4482.30 32689.76 2009-12-03 19:59:04.000 337 32383.88 84.93 4482.30 32689.74 2009-12-03 19:59:05.000 337 32383.86 84.94 4482.26 32689.74 2009-12-03 19:59:06.000 337 32383.82 84.95 4482.26 32689.71 2009-12-03 19:59:07.000 337 32383.81 84.90 4482.24 32689.79 2009-12-03 19:59:08.000 337 32383.81 84.94 4482.27 32689.73 2009-12-03 19:59:09.000 337 32383.85 84.95 4482.30 32689.80 2009-12-03 19:59:10.000 337 32383.79 84.93 4482.31 32689.77 2009-12-03 19:59:11.000 337 32383.82 84.89 4482.32 32689.81 2009-12-03 19:59:12.000 337 32383.79 84.90 4482.32 32689.87 2009-12-03 19:59:13.000 337 32383.84 84.90 4482.29 32689.73 2009-12-03 19:59:14.000 337 32383.81 84.95 4482.29 32689.67 2009-12-03 19:59:15.000 337 32383.82 84.97 4482.26 32689.75 2009-12-03 19:59:16.000 337 32383.89 84.94 4482.24 32689.68 2009-12-03 19:59:17.000 337 32383.84 84.97 4482.23 32689.86 2009-12-03 19:59:18.000 337 32383.80 84.96 4482.25 32689.69 2009-12-03 19:59:19.000 337 32383.82 84.96 4482.25 32689.83 2009-12-03 19:59:20.000 337 32383.81 84.94 4482.27 32689.73 2009-12-03 19:59:21.000 337 32383.83 84.96 4482.24 32689.80 2009-12-03 19:59:22.000 337 32383.81 84.99 4482.26 32689.67 2009-12-03 19:59:23.000 337 32383.79 84.98 4482.23 32689.72 2009-12-03 19:59:24.000 337 32383.76 84.96 4482.25 32689.76 2009-12-03 19:59:25.000 337 32383.76 84.99 4482.23 32689.72 2009-12-03 19:59:26.000 337 32383.84 84.97 4482.25 32689.78 2009-12-03 19:59:27.000 337 32383.86 84.92 4482.27 32689.68 2009-12-03 19:59:28.000 337 32383.89 84.94 4482.35 32689.66 2009-12-03 19:59:29.000 337 32383.85 84.94 4482.34 32689.72 2009-12-03 19:59:30.000 337 32383.76 84.96 4482.30 32689.64 2009-12-03 19:59:31.000 337 32383.77 84.95 4482.32 32689.66 2009-12-03 19:59:32.000 337 32383.75 84.94 4482.37 32689.61 2009-12-03 19:59:33.000 337 32383.77 84.96 4482.33 32689.60 2009-12-03 19:59:34.000 337 32383.82 84.94 4482.33 32689.74 2009-12-03 19:59:35.000 337 32383.85 84.97 4482.30 32689.73 2009-12-03 19:59:36.000 337 32383.84 84.92 4482.32 32689.72 2009-12-03 19:59:37.000 337 32383.86 84.92 4482.40 32689.52 2009-12-03 19:59:38.000 337 32383.82 84.94 4482.38 32689.66 2009-12-03 19:59:39.000 337 32383.77 84.96 4482.33 32689.64 2009-12-03 19:59:40.000 337 32383.79 84.97 4482.38 32689.69 2009-12-03 19:59:41.000 337 32383.75 84.98 4482.39 32689.76 2009-12-03 19:59:42.000 337 32383.74 84.97 4482.36 32689.52 2009-12-03 19:59:43.000 337 32383.74 84.93 4482.35 32689.74 2009-12-03 19:59:44.000 337 32383.78 84.91 4482.36 32689.64 2009-12-03 19:59:45.000 337 32383.80 84.96 4482.33 32689.59 2009-12-03 19:59:46.000 337 32383.78 84.95 4482.28 32689.61 2009-12-03 19:59:47.000 337 32383.74 84.94 4482.28 32689.62 2009-12-03 19:59:48.000 337 32383.75 84.96 4482.35 32689.62 2009-12-03 19:59:49.000 337 32383.81 84.96 4482.42 32689.77 2009-12-03 19:59:50.000 337 32383.80 84.94 4482.40 32689.69 2009-12-03 19:59:51.000 337 32383.75 84.91 4482.36 32689.67 2009-12-03 19:59:52.000 337 32383.78 84.90 4482.39 32689.59 2009-12-03 19:59:53.000 337 32383.73 84.88 4482.32 32689.69 2009-12-03 19:59:54.000 337 32383.77 84.89 4482.39 32689.70 2009-12-03 19:59:55.000 337 32383.80 84.93 4482.41 32689.72 2009-12-03 19:59:56.000 337 32383.78 84.95 4482.40 32689.69 2009-12-03 19:59:57.000 337 32383.77 84.92 4482.42 32689.62 2009-12-03 19:59:58.000 337 32383.76 84.90 4482.41 32689.73 2009-12-03 19:59:59.000 337 32383.70 84.87 4482.36 32689.58 2009-12-03 20:00:00.000 337 32383.74 84.92 4482.44 32689.58 2009-12-03 20:00:01.000 337 32383.78 84.94 4482.45 32689.62 2009-12-03 20:00:02.000 337 32383.72 84.94 4482.42 32689.57 2009-12-03 20:00:03.000 337 32383.71 84.91 4482.42 32689.64 2009-12-03 20:00:04.000 337 32383.71 84.92 4482.41 32689.55 2009-12-03 20:00:05.000 337 32383.68 84.90 4482.37 32689.66 2009-12-03 20:00:06.000 337 32383.72 84.90 4482.46 32689.53 2009-12-03 20:00:07.000 337 32383.72 84.89 4482.43 32689.73 2009-12-03 20:00:08.000 337 32383.73 84.92 4482.43 32689.58 2009-12-03 20:00:09.000 337 32383.72 84.90 4482.45 32689.52 2009-12-03 20:00:10.000 337 32383.68 84.95 4482.44 32689.61 2009-12-03 20:00:11.000 337 32383.64 84.94 4482.45 32689.54 2009-12-03 20:00:12.000 337 32383.67 84.93 4482.46 32689.67 2009-12-03 20:00:13.000 337 32383.72 84.97 4482.44 32689.53 2009-12-03 20:00:14.000 337 32383.74 84.97 4482.41 32689.62 2009-12-03 20:00:15.000 337 32383.74 84.96 4482.46 32689.59 2009-12-03 20:00:16.000 337 32383.70 85.01 4482.46 32689.45 2009-12-03 20:00:17.000 337 32383.69 85.00 4482.42 32689.46 2009-12-03 20:00:18.000 337 32383.66 85.03 4482.39 32689.61 2009-12-03 20:00:19.000 337 32383.58 85.00 4482.38 32689.64 2009-12-03 20:00:20.000 337 32383.58 85.00 4482.35 32689.44 2009-12-03 20:00:21.000 337 32383.63 84.97 4482.36 32689.51 2009-12-03 20:00:22.000 337 32383.59 84.99 4482.34 32689.62 2009-12-03 20:00:23.000 337 32383.56 85.02 4482.28 32689.56 2009-12-03 20:00:24.000 337 32383.58 85.01 4482.25 32689.60 2009-12-03 20:00:25.000 337 32383.58 84.99 4482.33 32689.61 2009-12-03 20:00:26.000 337 32383.54 84.93 4482.31 32689.65 2009-12-03 20:00:27.000 337 32383.55 84.92 4482.35 32689.42 2009-12-03 20:00:28.000 337 32383.62 84.93 4482.39 32689.66 2009-12-03 20:00:29.000 337 32383.60 84.94 4482.30 32689.57 2009-12-03 20:00:30.000 337 32383.62 84.96 4482.36 32689.38 2009-12-03 20:00:31.000 337 32383.62 84.94 4482.34 32689.52 2009-12-03 20:00:32.000 337 32383.56 84.92 4482.31 32689.60 2009-12-03 20:00:33.000 337 32383.60 84.89 4482.37 32689.48 2009-12-03 20:00:34.000 337 32383.58 84.88 4482.41 32689.49 2009-12-03 20:00:35.000 337 32383.55 84.88 4482.42 32689.56 2009-12-03 20:00:36.000 337 32383.61 84.90 4482.39 32689.48 2009-12-03 20:00:37.000 337 32383.60 84.94 4482.39 32689.42 2009-12-03 20:00:38.000 337 32383.56 84.97 4482.40 32689.66 2009-12-03 20:00:39.000 337 32383.58 84.96 4482.41 32689.47 2009-12-03 20:00:40.000 337 32383.60 84.95 4482.42 32689.52 2009-12-03 20:00:41.000 337 32383.55 84.94 4482.36 32689.49 2009-12-03 20:00:42.000 337 32383.51 84.93 4482.34 32689.45 2009-12-03 20:00:43.000 337 32383.52 84.93 4482.35 32689.47 2009-12-03 20:00:44.000 337 32383.50 85.01 4482.38 32689.45 2009-12-03 20:00:45.000 337 32383.53 85.02 4482.42 32689.40 2009-12-03 20:00:46.000 337 32383.56 85.03 4482.40 32689.60 2009-12-03 20:00:47.000 337 32383.53 85.03 4482.38 32689.45 2009-12-03 20:00:48.000 337 32383.57 85.03 4482.44 32689.35 2009-12-03 20:00:49.000 337 32383.51 85.04 4482.46 32689.50 2009-12-03 20:00:50.000 337 32383.54 85.01 4482.45 32689.38 2009-12-03 20:00:51.000 337 32383.53 84.96 4482.40 32689.55 2009-12-03 20:00:52.000 337 32383.57 84.97 4482.43 32689.58 2009-12-03 20:00:53.000 337 32383.51 85.00 4482.33 32689.48 2009-12-03 20:00:54.000 337 32383.58 85.00 4482.36 32689.60 2009-12-03 20:00:55.000 337 32383.55 84.97 4482.33 32689.50 2009-12-03 20:00:56.000 337 32383.57 84.95 4482.35 32689.51 2009-12-03 20:00:57.000 337 32383.58 85.02 4482.44 32689.50 2009-12-03 20:00:58.000 337 32383.54 85.04 4482.46 32689.48 2009-12-03 20:00:59.000 337 32383.54 85.03 4482.54 32689.44 2009-12-03 20:01:00.000 337 32383.45 85.00 4482.44 32689.47 2009-12-03 20:01:01.000 337 32383.50 84.99 4482.44 32689.58 2009-12-03 20:01:02.000 337 32383.46 85.04 4482.40 32689.46 2009-12-03 20:01:03.000 337 32383.46 85.04 4482.42 32689.47 2009-12-03 20:01:04.000 337 32383.52 85.06 4482.48 32689.39 2009-12-03 20:01:05.000 337 32383.53 85.08 4482.44 32689.51 2009-12-03 20:01:06.000 337 32383.55 85.04 4482.44 32689.37 2009-12-03 20:01:07.000 337 32383.56 85.03 4482.39 32689.49 2009-12-03 20:01:08.000 337 32383.55 85.04 4482.39 32689.47 2009-12-03 20:01:09.000 337 32383.49 85.02 4482.45 32689.45 2009-12-03 20:01:10.000 337 32383.48 84.99 4482.40 32689.44 2009-12-03 20:01:11.000 337 32383.44 85.05 4482.36 32689.46 2009-12-03 20:01:12.000 337 32383.50 85.06 4482.36 32689.47 2009-12-03 20:01:13.000 337 32383.51 85.07 4482.36 32689.41 2009-12-03 20:01:14.000 337 32383.49 85.07 4482.35 32689.48 2009-12-03 20:01:15.000 337 32383.52 85.03 4482.34 32689.42 2009-12-03 20:01:16.000 337 32383.57 85.02 4482.33 32689.40 2009-12-03 20:01:17.000 337 32383.54 85.06 4482.29 32689.54 2009-12-03 20:01:18.000 337 32383.50 85.07 4482.35 32689.47 2009-12-03 20:01:19.000 337 32383.51 85.11 4482.33 32689.32 2009-12-03 20:01:20.000 337 32383.52 85.12 4482.28 32689.36 2009-12-03 20:01:21.000 337 32383.51 85.08 4482.30 32689.45 2009-12-03 20:01:22.000 337 32383.47 85.06 4482.32 32689.44 2009-12-03 20:01:23.000 337 32383.49 85.08 4482.34 32689.36 2009-12-03 20:01:24.000 337 32383.49 85.06 4482.31 32689.50 2009-12-03 20:01:25.000 337 32383.51 85.08 4482.38 32689.44 2009-12-03 20:01:26.000 337 32383.48 85.08 4482.39 32689.50 2009-12-03 20:01:27.000 337 32383.51 85.04 4482.35 32689.44 2009-12-03 20:01:28.000 337 32383.49 85.06 4482.33 32689.53 2009-12-03 20:01:29.000 337 32383.52 85.12 4482.41 32689.31 2009-12-03 20:01:30.000 337 32383.56 85.09 4482.38 32689.62 2009-12-03 20:01:31.000 337 32383.52 85.07 4482.35 32689.45 2009-12-03 20:01:32.000 337 32383.51 85.13 4482.36 32689.35 2009-12-03 20:01:33.000 337 32383.57 85.15 4482.31 32689.34 2009-12-03 20:01:34.000 337 32383.53 85.14 4482.20 32689.48 2009-12-03 20:01:35.000 337 32383.51 85.12 4482.22 32689.47 2009-12-03 20:01:36.000 337 32383.51 85.11 4482.24 32689.56 2009-12-03 20:01:37.000 337 32383.49 85.12 4482.24 32689.43 2009-12-03 20:01:38.000 337 32383.52 85.10 4482.26 32689.54 2009-12-03 20:01:39.000 337 32383.62 85.11 4482.29 32689.58 2009-12-03 20:01:40.000 337 32383.61 85.12 4482.29 32689.54 2009-12-03 20:01:41.000 337 32383.59 85.13 4482.31 32689.39 2009-12-03 20:01:42.000 337 32383.55 85.13 4482.24 32689.57 2009-12-03 20:01:43.000 337 32383.63 85.16 4482.33 32689.50 2009-12-03 20:01:44.000 337 32383.60 85.21 4482.35 32689.39 2009-12-03 20:01:45.000 337 32383.59 85.19 4482.36 32689.38 2009-12-03 20:01:46.000 337 32383.55 85.16 4482.31 32689.49 2009-12-03 20:01:47.000 337 32383.60 85.17 4482.32 32689.59 2009-12-03 20:01:48.000 337 32383.66 85.18 4482.34 32689.51 2009-12-03 20:01:49.000 337 32383.62 85.18 4482.33 32689.48 2009-12-03 20:01:50.000 337 32383.58 85.11 4482.31 32689.50 2009-12-03 20:01:51.000 337 32383.58 85.11 4482.34 32689.49 2009-12-03 20:01:52.000 337 32383.56 85.16 4482.30 32689.45 2009-12-03 20:01:53.000 337 32383.57 85.14 4482.38 32689.62 2009-12-03 20:01:54.000 337 32383.58 85.13 4482.40 32689.46 2009-12-03 20:01:55.000 337 32383.61 85.14 4482.40 32689.53 2009-12-03 20:01:56.000 337 32383.69 85.14 4482.40 32689.53 2009-12-03 20:01:57.000 337 32383.66 85.13 4482.41 32689.49 2009-12-03 20:01:58.000 337 32383.60 85.13 4482.34 32689.60 2009-12-03 20:01:59.000 337 32383.56 85.14 4482.33 32689.56 2009-12-03 20:02:00.000 337 32383.58 85.17 4482.35 32689.62 2009-12-03 20:02:01.000 337 32383.57 85.15 4482.33 32689.52 2009-12-03 20:02:02.000 337 32383.63 85.09 4482.35 32689.58 2009-12-03 20:02:03.000 337 32383.64 85.12 4482.33 32689.42 2009-12-03 20:02:04.000 337 32383.62 85.14 4482.31 32689.61 2009-12-03 20:02:05.000 337 32383.67 85.14 4482.33 32689.56 2009-12-03 20:02:06.000 337 32383.63 85.18 4482.33 32689.58 2009-12-03 20:02:07.000 337 32383.65 85.19 4482.34 32689.57 2009-12-03 20:02:08.000 337 32383.60 85.20 4482.33 32689.50 2009-12-03 20:02:09.000 337 32383.65 85.15 4482.34 32689.60 2009-12-03 20:02:10.000 337 32383.62 85.16 4482.30 32689.59 2009-12-03 20:02:11.000 337 32383.64 85.09 4482.35 32689.54 2009-12-03 20:02:12.000 337 32383.62 85.12 4482.39 32689.51 2009-12-03 20:02:13.000 337 32383.67 85.17 4482.43 32689.61 2009-12-03 20:02:14.000 337 32383.64 85.12 4482.42 32689.60 2009-12-03 20:02:15.000 337 32383.64 85.12 4482.39 32689.54 2009-12-03 20:02:16.000 337 32383.69 85.11 4482.37 32689.65 2009-12-03 20:02:17.000 337 32383.67 85.15 4482.37 32689.55 2009-12-03 20:02:18.000 337 32383.65 85.16 4482.35 32689.52 2009-12-03 20:02:19.000 337 32383.71 85.17 4482.35 32689.66 2009-12-03 20:02:20.000 337 32383.68 85.17 4482.30 32689.61 2009-12-03 20:02:21.000 337 32383.69 85.14 4482.25 32689.61 2009-12-03 20:02:22.000 337 32383.70 85.20 4482.25 32689.61 2009-12-03 20:02:23.000 337 32383.67 85.22 4482.28 32689.53 2009-12-03 20:02:24.000 337 32383.64 85.20 4482.29 32689.65 2009-12-03 20:02:25.000 337 32383.66 85.23 4482.35 32689.54 2009-12-03 20:02:26.000 337 32383.70 85.26 4482.42 32689.73 2009-12-03 20:02:27.000 337 32383.73 85.26 4482.36 32689.60 2009-12-03 20:02:28.000 337 32383.66 85.21 4482.23 32689.62 2009-12-03 20:02:29.000 337 32383.63 85.18 4482.23 32689.61 2009-12-03 20:02:30.000 337 32383.62 85.16 4482.23 32689.65 2009-12-03 20:02:31.000 337 32383.68 85.17 4482.30 32689.54 2009-12-03 20:02:32.000 337 32383.61 85.18 4482.30 32689.67 2009-12-03 20:02:33.000 337 32383.61 85.18 4482.25 32689.66 2009-12-03 20:02:34.000 337 32383.68 85.19 4482.27 32689.62 2009-12-03 20:02:35.000 337 32383.69 85.19 4482.33 32689.66 2009-12-03 20:02:36.000 337 32383.62 85.21 4482.29 32689.61 2009-12-03 20:02:37.000 337 32383.63 85.16 4482.32 32689.61 2009-12-03 20:02:38.000 337 32383.63 85.17 4482.31 32689.64 2009-12-03 20:02:39.000 337 32383.71 85.19 4482.31 32689.53 2009-12-03 20:02:40.000 337 32383.68 85.20 4482.28 32689.63 2009-12-03 20:02:41.000 337 32383.71 85.19 4482.30 32689.55 2009-12-03 20:02:42.000 337 32383.65 85.20 4482.27 32689.64 2009-12-03 20:02:43.000 337 32383.67 85.22 4482.29 32689.59 2009-12-03 20:02:44.000 337 32383.65 85.25 4482.29 32689.68 2009-12-03 20:02:45.000 337 32383.69 85.21 4482.32 32689.58 2009-12-03 20:02:46.000 337 32383.65 85.24 4482.29 32689.70 2009-12-03 20:02:47.000 337 32383.61 85.24 4482.27 32689.63 2009-12-03 20:02:48.000 337 32383.59 85.29 4482.29 32689.68 2009-12-03 20:02:49.000 337 32383.63 85.27 4482.35 32689.66 2009-12-03 20:02:50.000 337 32383.65 85.24 4482.41 32689.60 2009-12-03 20:02:51.000 337 32383.66 85.22 4482.41 32689.67 2009-12-03 20:02:52.000 337 32383.68 85.23 4482.40 32689.71 2009-12-03 20:02:53.000 337 32383.75 85.23 4482.40 32689.61 2009-12-03 20:02:54.000 337 32383.74 85.27 4482.43 32689.65 2009-12-03 20:02:55.000 337 32383.72 85.27 4482.39 32689.63 2009-12-03 20:02:56.000 337 32383.73 85.30 4482.36 32689.76 2009-12-03 20:02:57.000 337 32383.67 85.28 4482.41 32689.69 2009-12-03 20:02:58.000 337 32383.65 85.27 4482.49 32689.63 2009-12-03 20:02:59.000 337 32383.62 85.26 4482.43 32689.56 2009-12-03 20:03:00.000 337 32383.63 85.24 4482.37 32689.70 2009-12-03 20:03:01.000 337 32383.64 85.27 4482.39 32689.68 2009-12-03 20:03:02.000 337 32383.64 85.29 4482.35 32689.59 2009-12-03 20:03:03.000 337 32383.69 85.31 4482.38 32689.71 2009-12-03 20:03:04.000 337 32383.64 85.28 4482.33 32689.64 2009-12-03 20:03:05.000 337 32383.63 85.26 4482.35 32689.66 2009-12-03 20:03:06.000 337 32383.75 85.27 4482.40 32689.60 2009-12-03 20:03:07.000 337 32383.78 85.28 4482.49 32689.66 2009-12-03 20:03:08.000 337 32383.74 85.27 4482.44 32689.67 2009-12-03 20:03:09.000 337 32383.74 85.25 4482.45 32689.70 2009-12-03 20:03:10.000 337 32383.73 85.29 4482.47 32689.64 2009-12-03 20:03:11.000 337 32383.76 85.28 4482.43 32689.65 2009-12-03 20:03:12.000 337 32383.71 85.26 4482.43 32689.66 2009-12-03 20:03:13.000 337 32383.72 85.27 4482.42 32689.70 2009-12-03 20:03:14.000 337 32383.76 85.26 4482.42 32689.57 2009-12-03 20:03:15.000 337 32383.81 85.28 4482.40 32689.75 2009-12-03 20:03:16.000 337 32383.82 85.30 4482.43 32689.65 2009-12-03 20:03:17.000 337 32383.81 85.34 4482.44 32689.58 2009-12-03 20:03:18.000 337 32383.86 85.35 4482.44 32689.68 2009-12-03 20:03:19.000 337 32383.82 85.27 4482.42 32689.72 2009-12-03 20:03:20.000 337 32383.76 85.24 4482.41 32689.71 2009-12-03 20:03:21.000 337 32383.81 85.26 4482.42 32689.69 2009-12-03 20:03:22.000 337 32383.76 85.25 4482.40 32689.67 2009-12-03 20:03:23.000 337 32383.78 85.26 4482.45 32689.72 2009-12-03 20:03:24.000 337 32383.81 85.25 4482.42 32689.52 2009-12-03 20:03:25.000 337 32383.81 85.25 4482.40 32689.89 2009-12-03 20:03:26.000 337 32383.79 85.25 4482.42 32689.69 2009-12-03 20:03:27.000 337 32383.81 85.25 4482.44 32689.72 2009-12-03 20:03:28.000 337 32383.78 85.23 4482.42 32689.85 2009-12-03 20:03:29.000 337 32383.76 85.23 4482.38 32689.69 2009-12-03 20:03:30.000 337 32383.74 85.25 4482.38 32689.82 2009-12-03 20:03:31.000 337 32383.78 85.27 4482.37 32689.79 2009-12-03 20:03:32.000 337 32383.77 85.25 4482.39 32689.64 2009-12-03 20:03:33.000 337 32383.82 85.25 4482.43 32689.74 2009-12-03 20:03:34.000 337 32383.84 85.29 4482.44 32689.70 2009-12-03 20:03:35.000 337 32383.81 85.28 4482.42 32689.65 2009-12-03 20:03:36.000 337 32383.84 85.25 4482.44 32689.84 2009-12-03 20:03:37.000 337 32383.81 85.25 4482.42 32689.75 2009-12-03 20:03:38.000 337 32383.84 85.24 4482.42 32689.80 2009-12-03 20:03:39.000 337 32383.84 85.27 4482.44 32689.67 2009-12-03 20:03:40.000 337 32383.84 85.29 4482.46 32689.83 2009-12-03 20:03:41.000 337 32383.82 85.23 4482.40 32689.74 2009-12-03 20:03:42.000 337 32383.80 85.24 4482.36 32689.78 2009-12-03 20:03:43.000 337 32383.80 85.26 4482.40 32689.72 2009-12-03 20:03:44.000 337 32383.85 85.28 4482.42 32689.73 2009-12-03 20:03:45.000 337 32383.87 85.29 4482.40 32689.82 2009-12-03 20:03:46.000 337 32383.90 85.33 4482.42 32689.77 2009-12-03 20:03:47.000 337 32383.87 85.33 4482.44 32689.62 2009-12-03 20:03:48.000 337 32383.80 85.34 4482.38 32689.72 2009-12-03 20:03:49.000 337 32383.83 85.38 4482.35 32689.81 2009-12-03 20:03:50.000 337 32383.86 85.36 4482.41 32689.70 2009-12-03 20:03:51.000 337 32383.81 85.35 4482.42 32689.77 2009-12-03 20:03:52.000 337 32383.83 85.33 4482.43 32689.72 2009-12-03 20:03:53.000 337 32383.86 85.34 4482.41 32689.73 2009-12-03 20:03:54.000 337 32383.93 85.32 4482.39 32689.81 2009-12-03 20:03:55.000 337 32383.89 85.27 4482.33 32689.64 2009-12-03 20:03:56.000 337 32383.85 85.27 4482.31 32689.74 2009-12-03 20:03:57.000 337 32383.87 85.25 4482.32 32689.85 2009-12-03 20:03:58.000 337 32383.87 85.26 4482.29 32689.66 2009-12-03 20:03:59.000 337 32383.88 85.27 4482.31 32689.76 2009-12-03 20:04:00.000 337 32383.90 85.29 4482.35 32689.91 2009-12-03 20:04:01.000 337 32383.92 85.30 4482.39 32689.78 2009-12-03 20:04:02.000 337 32383.89 85.33 4482.37 32689.82 2009-12-03 20:04:03.000 337 32383.91 85.34 4482.36 32689.84 2009-12-03 20:04:04.000 337 32383.93 85.30 4482.31 32689.74 2009-12-03 20:04:05.000 337 32383.91 85.28 4482.31 32689.80 2009-12-03 20:04:06.000 337 32383.84 85.27 4482.30 32689.76 2009-12-03 20:04:07.000 337 32383.81 85.25 4482.34 32689.80 2009-12-03 20:04:08.000 337 32383.81 85.27 4482.37 32689.59 2009-12-03 20:04:09.000 337 32383.86 85.25 4482.38 32689.76 2009-12-03 20:04:10.000 337 32383.87 85.26 4482.42 32689.77 2009-12-03 20:04:11.000 337 32383.86 85.26 4482.42 32689.83 2009-12-03 20:04:12.000 337 32383.88 85.28 4482.45 32689.74 2009-12-03 20:04:13.000 337 32383.83 85.32 4482.41 32689.80 2009-12-03 20:04:14.000 337 32383.79 85.31 4482.42 32689.78 2009-12-03 20:04:15.000 337 32383.81 85.29 4482.38 32689.79 2009-12-03 20:04:16.000 337 32383.83 85.27 4482.42 32689.80 2009-12-03 20:04:17.000 337 32383.82 85.28 4482.45 32689.74 2009-12-03 20:04:18.000 337 32383.88 85.29 4482.47 32689.73 2009-12-03 20:04:19.000 337 32383.88 85.30 4482.47 32689.80 2009-12-03 20:04:20.000 337 32383.79 85.29 4482.39 32689.75 2009-12-03 20:04:21.000 337 32383.83 85.28 4482.35 32689.74 2009-12-03 20:04:22.000 337 32383.84 85.27 4482.42 32689.88 2009-12-03 20:04:23.000 337 32383.79 85.27 4482.41 32689.74 2009-12-03 20:04:24.000 337 32383.73 85.26 4482.42 32689.76 2009-12-03 20:04:25.000 337 32383.79 85.26 4482.44 32689.76 2009-12-03 20:04:26.000 337 32383.83 85.25 4482.40 32689.70 2009-12-03 20:04:27.000 337 32383.84 85.26 4482.38 32689.70 2009-12-03 20:04:28.000 337 32383.86 85.28 4482.39 32689.78 2009-12-03 20:04:29.000 337 32383.93 85.28 4482.46 32689.87 2009-12-03 20:04:30.000 337 32383.91 85.28 4482.47 32689.76 2009-12-03 20:04:31.000 337 32383.86 85.30 4482.46 32689.70 2009-12-03 20:04:32.000 337 32383.84 85.30 4482.43 32689.79 2009-12-03 20:04:33.000 337 32383.87 85.25 4482.43 32689.89 2009-12-03 20:04:34.000 337 32383.87 85.24 4482.46 32689.67 2009-12-03 20:04:35.000 337 32383.83 85.30 4482.43 32689.78 2009-12-03 20:04:36.000 337 32383.79 85.30 4482.38 32689.83 2009-12-03 20:04:37.000 337 32383.79 85.27 4482.35 32689.73 2009-12-03 20:04:38.000 337 32383.76 85.22 4482.27 32689.85 2009-12-03 20:04:39.000 337 32383.80 85.28 4482.32 32689.78 2009-12-03 20:04:40.000 337 32383.87 85.27 4482.35 32689.68 2009-12-03 20:04:41.000 337 32383.86 85.24 4482.32 32689.77 2009-12-03 20:04:42.000 337 32383.97 85.28 4482.43 32689.83 2009-12-03 20:04:43.000 337 32383.97 85.26 4482.44 32689.74 2009-12-03 20:04:44.000 337 32383.98 85.25 4482.44 32689.80 2009-12-03 20:04:45.000 337 32383.99 85.28 4482.46 32689.77 2009-12-03 20:04:46.000 337 32383.96 85.28 4482.43 32689.81 2009-12-03 20:04:47.000 337 32383.98 85.30 4482.46 32689.79 2009-12-03 20:04:48.000 337 32384.01 85.33 4482.46 32689.88 2009-12-03 20:04:49.000 337 32384.00 85.32 4482.47 32689.83 2009-12-03 20:04:50.000 337 32383.90 85.28 4482.41 32689.76 2009-12-03 20:04:51.000 337 32383.92 85.30 4482.42 32689.87 2009-12-03 20:04:52.000 337 32383.89 85.30 4482.36 32689.58 2009-12-03 20:04:53.000 337 32383.93 85.34 4482.46 32689.94 2009-12-03 20:04:54.000 337 32383.88 85.35 4482.44 32689.90 2009-12-03 20:04:55.000 337 32383.93 85.36 4482.43 32689.68 2009-12-03 20:04:56.000 337 32383.90 85.36 4482.41 32689.97 2009-12-03 20:04:57.000 337 32383.91 85.37 4482.44 32689.88 2009-12-03 20:04:58.000 337 32383.97 85.33 4482.44 32689.76 2009-12-03 20:04:59.000 337 32383.95 85.32 4482.41 32689.85 2009-12-03 20:05:00.000 337 32383.96 85.34 4482.44 32689.68 2009-12-03 20:05:01.000 337 32383.94 85.25 4482.37 32689.74 2009-12-03 20:05:02.000 337 32383.98 85.29 4482.40 32689.88 2009-12-03 20:05:03.000 337 32383.95 85.31 4482.45 32689.76 2009-12-03 20:05:04.000 337 32383.92 85.28 4482.40 32689.84 2009-12-03 20:05:05.000 337 32383.92 85.32 4482.44 32689.87 2009-12-03 20:05:06.000 337 32383.88 85.27 4482.44 32689.86 2009-12-03 20:05:07.000 337 32383.86 85.28 4482.39 32689.81 2009-12-03 20:05:08.000 337 32383.83 85.29 4482.42 32689.82 2009-12-03 20:05:09.000 337 32383.83 85.33 4482.37 32689.72 2009-12-03 20:05:10.000 337 32383.84 85.35 4482.36 32689.69 2009-12-03 20:05:11.000 337 32383.84 85.29 4482.34 32689.89 2009-12-03 20:05:12.000 337 32383.90 85.30 4482.37 32689.68 2009-12-03 20:05:13.000 337 32383.89 85.35 4482.38 32689.78 2009-12-03 20:05:14.000 337 32383.88 85.32 4482.42 32689.73 2009-12-03 20:05:15.000 337 32383.93 85.32 4482.50 32689.78 2009-12-03 20:05:16.000 337 32383.93 85.30 4482.48 32689.83 2009-12-03 20:05:17.000 337 32383.92 85.31 4482.45 32689.75 2009-12-03 20:05:18.000 337 32383.91 85.34 4482.44 32689.77 2009-12-03 20:05:19.000 337 32383.90 85.35 4482.46 32689.86 2009-12-03 20:05:20.000 337 32383.93 85.39 4482.41 32689.83 2009-12-03 20:05:21.000 337 32383.97 85.39 4482.49 32689.75 2009-12-03 20:05:22.000 337 32383.94 85.31 4482.47 32689.84 2009-12-03 20:05:23.000 337 32383.94 85.30 4482.44 32689.82 2009-12-03 20:05:24.000 337 32383.93 85.34 4482.47 32689.84 2009-12-03 20:05:25.000 337 32383.93 85.38 4482.50 32689.75 2009-12-03 20:05:26.000 337 32383.93 85.32 4482.44 32689.88 2009-12-03 20:05:27.000 337 32383.87 85.32 4482.39 32689.77 2009-12-03 20:05:28.000 337 32383.92 85.34 4482.47 32690.00 2009-12-03 20:05:29.000 337 32383.92 85.35 4482.43 32689.74 2009-12-03 20:05:30.000 337 32383.85 85.36 4482.35 32689.73 2009-12-03 20:05:31.000 337 32383.87 85.37 4482.33 32689.76 2009-12-03 20:05:32.000 337 32383.87 85.38 4482.31 32689.81 2009-12-03 20:05:33.000 337 32383.90 85.38 4482.31 32689.77 2009-12-03 20:05:34.000 337 32383.98 85.36 4482.32 32689.82 2009-12-03 20:05:35.000 337 32383.99 85.38 4482.35 32689.93 2009-12-03 20:05:36.000 337 32383.92 85.36 4482.30 32689.81 2009-12-03 20:05:37.000 337 32383.96 85.39 4482.37 32689.83 2009-12-03 20:05:38.000 337 32383.97 85.34 4482.37 32689.73 2009-12-03 20:05:39.000 337 32383.98 85.35 4482.34 32689.89 2009-12-03 20:05:40.000 337 32383.97 85.36 4482.37 32689.81 2009-12-03 20:05:41.000 337 32383.95 85.39 4482.36 32689.80 2009-12-03 20:05:42.000 337 32383.98 85.37 4482.41 32689.94 2009-12-03 20:05:43.000 337 32384.01 85.38 4482.46 32689.77 2009-12-03 20:05:44.000 337 32383.98 85.39 4482.46 32689.94 2009-12-03 20:05:45.000 337 32383.92 85.38 4482.42 32689.93 2009-12-03 20:05:46.000 337 32383.88 85.39 4482.43 32689.92 2009-12-03 20:05:47.000 337 32383.88 85.36 4482.46 32689.86 2009-12-03 20:05:48.000 337 32383.89 85.37 4482.46 32689.89 2009-12-03 20:05:49.000 337 32383.91 85.36 4482.36 32689.89 2009-12-03 20:05:50.000 337 32383.92 85.36 4482.39 32689.74 2009-12-03 20:05:51.000 337 32383.96 85.34 4482.48 32689.78 2009-12-03 20:05:52.000 337 32383.96 85.37 4482.48 32689.93 2009-12-03 20:05:53.000 337 32383.96 85.32 4482.49 32689.75 2009-12-03 20:05:54.000 337 32383.94 85.31 4482.49 32689.89 2009-12-03 20:05:55.000 337 32383.93 85.31 4482.44 32689.95 2009-12-03 20:05:56.000 337 32383.95 85.29 4482.43 32689.88 2009-12-03 20:05:57.000 337 32383.88 85.29 4482.36 32689.88 2009-12-03 20:05:58.000 337 32383.90 85.34 4482.42 32689.87 2009-12-03 20:05:59.000 337 32383.91 85.36 4482.42 32689.93 2009-12-03 20:06:00.000 337 32383.91 85.30 4482.44 32689.85 2009-12-03 20:06:01.000 337 32383.92 85.35 4482.45 32689.83 2009-12-03 20:06:02.000 337 32383.90 85.36 4482.43 32689.73 2009-12-03 20:06:03.000 337 32383.96 85.35 4482.48 32689.90 2009-12-03 20:06:04.000 337 32383.90 85.32 4482.45 32689.89 2009-12-03 20:06:05.000 337 32383.90 85.33 4482.45 32689.96 2009-12-03 20:06:06.000 337 32383.90 85.33 4482.43 32689.70 2009-12-03 20:06:07.000 337 32383.90 85.29 4482.45 32689.84 2009-12-03 20:06:08.000 337 32383.93 85.32 4482.49 32689.86 2009-12-03 20:06:09.000 337 32383.95 85.35 4482.50 32689.86 2009-12-03 20:06:10.000 337 32383.92 85.38 4482.47 32689.91 2009-12-03 20:06:11.000 337 32383.85 85.43 4482.42 32689.81 2009-12-03 20:06:12.000 337 32383.83 85.41 4482.38 32689.91 2009-12-03 20:06:13.000 337 32383.82 85.40 4482.41 32689.70 2009-12-03 20:06:14.000 337 32383.86 85.38 4482.46 32689.75 2009-12-03 20:06:15.000 337 32383.91 85.39 4482.44 32689.86 2009-12-03 20:06:16.000 337 32383.93 85.34 4482.50 32689.81 2009-12-03 20:06:17.000 337 32383.90 85.35 4482.52 32689.73 2009-12-03 20:06:18.000 337 32383.89 85.39 4482.48 32689.90 2009-12-03 20:06:19.000 337 32383.88 85.37 4482.45 32689.76 2009-12-03 20:06:20.000 337 32383.83 85.33 4482.41 32689.85 2009-12-03 20:06:21.000 337 32383.88 85.35 4482.45 32689.92 2009-12-03 20:06:22.000 337 32383.81 85.29 4482.39 32689.80 2009-12-03 20:06:23.000 337 32383.86 85.31 4482.42 32689.87 2009-12-03 20:06:24.000 337 32383.88 85.32 4482.40 32689.67 2009-12-03 20:06:25.000 337 32383.89 85.33 4482.40 32689.93 2009-12-03 20:06:26.000 337 32383.90 85.35 4482.40 32689.72 2009-12-03 20:06:27.000 337 32383.84 85.30 4482.36 32689.88 2009-12-03 20:06:28.000 337 32383.82 85.26 4482.38 32689.68 2009-12-03 20:06:29.000 337 32383.78 85.27 4482.35 32689.82 2009-12-03 20:06:30.000 337 32383.80 85.28 4482.33 32689.82 2009-12-03 20:06:31.000 337 32383.88 85.29 4482.41 32689.64 2009-12-03 20:06:32.000 337 32383.86 85.30 4482.44 32689.77 2009-12-03 20:06:33.000 337 32383.84 85.31 4482.45 32689.89 2009-12-03 20:06:34.000 337 32383.85 85.34 4482.45 32689.71 2009-12-03 20:06:35.000 337 32383.82 85.34 4482.47 32689.79 2009-12-03 20:06:36.000 337 32383.77 85.35 4482.43 32689.75 2009-12-03 20:06:37.000 337 32383.80 85.39 4482.51 32689.81 2009-12-03 20:06:38.000 337 32383.86 85.38 4482.51 32689.73 2009-12-03 20:06:39.000 337 32383.88 85.38 4482.59 32689.84 2009-12-03 20:06:40.000 337 32383.84 85.38 4482.55 32689.82 2009-12-03 20:06:41.000 337 32383.84 85.37 4482.58 32689.83 2009-12-03 20:06:42.000 337 32383.81 85.37 4482.57 32689.82 2009-12-03 20:06:43.000 337 32383.79 85.32 4482.55 32689.79 2009-12-03 20:06:44.000 337 32383.81 85.30 4482.59 32689.62 2009-12-03 20:06:45.000 337 32383.80 85.31 4482.57 32689.70 2009-12-03 20:06:46.000 337 32383.77 85.36 4482.54 32689.84 2009-12-03 20:06:47.000 337 32383.79 85.38 4482.54 32689.73 2009-12-03 20:06:48.000 337 32383.75 85.37 4482.50 32689.65 2009-12-03 20:06:49.000 337 32383.78 85.36 4482.52 32689.68 2009-12-03 20:06:50.000 337 32383.74 85.39 4482.53 32689.79 2009-12-03 20:06:51.000 337 32383.72 85.39 4482.48 32689.85 2009-12-03 20:06:52.000 337 32383.78 85.37 4482.52 32689.77 2009-12-03 20:06:53.000 337 32383.81 85.39 4482.57 32689.66 2009-12-03 20:06:54.000 337 32383.85 85.39 4482.57 32689.70 2009-12-03 20:06:55.000 337 32383.81 85.38 4482.48 32689.88 2009-12-03 20:06:56.000 337 32383.77 85.39 4482.48 32689.75 2009-12-03 20:06:57.000 337 32383.74 85.42 4482.47 32689.76 2009-12-03 20:06:58.000 337 32383.80 85.44 4482.56 32689.68 2009-12-03 20:06:59.000 337 32383.78 85.43 4482.56 32689.73 2009-12-03 20:07:00.000 337 32383.72 85.40 4482.48 32689.63 2009-12-03 20:07:01.000 337 32383.69 85.40 4482.45 32689.77 2009-12-03 20:07:02.000 337 32383.71 85.40 4482.50 32689.63 2009-12-03 20:07:03.000 337 32383.68 85.43 4482.45 32689.71 2009-12-03 20:07:04.000 337 32383.69 85.46 4482.48 32689.63 2009-12-03 20:07:05.000 337 32383.72 85.44 4482.52 32689.69 2009-12-03 20:07:06.000 337 32383.70 85.43 4482.57 32689.64 2009-12-03 20:07:07.000 337 32383.65 85.41 4482.56 32689.84 2009-12-03 20:07:08.000 337 32383.68 85.43 4482.52 32689.63 2009-12-03 20:07:09.000 337 32383.73 85.45 4482.51 32689.54 2009-12-03 20:07:10.000 337 32383.69 85.42 4482.50 32689.59 2009-12-03 20:07:11.000 337 32383.66 85.42 4482.47 32689.73 2009-12-03 20:07:12.000 337 32383.64 85.39 4482.48 32689.71 2009-12-03 20:07:13.000 337 32383.71 85.41 4482.49 32689.60 2009-12-03 20:07:14.000 337 32383.72 85.42 4482.52 32689.58 2009-12-03 20:07:15.000 337 32383.72 85.37 4482.52 32689.70 2009-12-03 20:07:16.000 337 32383.70 85.37 4482.49 32689.62 2009-12-03 20:07:17.000 337 32383.74 85.36 4482.51 32689.57 2009-12-03 20:07:18.000 337 32383.69 85.36 4482.46 32689.70 2009-12-03 20:07:19.000 337 32383.70 85.37 4482.45 32689.57 2009-12-03 20:07:20.000 337 32383.67 85.36 4482.44 32689.72 2009-12-03 20:07:21.000 337 32383.74 85.39 4482.54 32689.60 2009-12-03 20:07:22.000 337 32383.77 85.38 4482.49 32689.74 2009-12-03 20:07:23.000 337 32383.71 85.41 4482.48 32689.63 2009-12-03 20:07:24.000 337 32383.72 85.42 4482.53 32689.75 2009-12-03 20:07:25.000 337 32383.76 85.40 4482.52 32689.63 2009-12-03 20:07:26.000 337 32383.69 85.39 4482.43 32689.70 2009-12-03 20:07:27.000 337 32383.72 85.42 4482.44 32689.69 2009-12-03 20:07:28.000 337 32383.72 85.42 4482.44 32689.69 2009-12-03 20:07:29.000 337 32383.75 85.40 4482.47 32689.75 2009-12-03 20:07:30.000 337 32383.68 85.39 4482.41 32689.61 2009-12-03 20:07:31.000 337 32383.66 85.40 4482.41 32689.66 2009-12-03 20:07:32.000 337 32383.69 85.43 4482.45 32689.62 2009-12-03 20:07:33.000 337 32383.68 85.44 4482.38 32689.65 2009-12-03 20:07:34.000 337 32383.72 85.45 4482.39 32689.67 2009-12-03 20:07:35.000 337 32383.69 85.46 4482.40 32689.72 2009-12-03 20:07:36.000 337 32383.66 85.43 4482.42 32689.58 2009-12-03 20:07:37.000 337 32383.65 85.45 4482.47 32689.68 2009-12-03 20:07:38.000 337 32383.70 85.47 4482.49 32689.67 2009-12-03 20:07:39.000 337 32383.69 85.47 4482.49 32689.61 2009-12-03 20:07:40.000 337 32383.72 85.44 4482.50 32689.74 2009-12-03 20:07:41.000 337 32383.70 85.49 4482.48 32689.74 2009-12-03 20:07:42.000 337 32383.74 85.46 4482.55 32689.49 2009-12-03 20:07:43.000 337 32383.71 85.44 4482.51 32689.59 2009-12-03 20:07:44.000 337 32383.62 85.44 4482.56 32689.64 2009-12-03 20:07:45.000 337 32383.66 85.43 4482.59 32689.67 2009-12-03 20:07:46.000 337 32383.73 85.42 4482.56 32689.58 2009-12-03 20:07:47.000 337 32383.70 85.42 4482.54 32689.71 2009-12-03 20:07:48.000 337 32383.69 85.42 4482.54 32689.52 2009-12-03 20:07:49.000 337 32383.63 85.41 4482.53 32689.58 2009-12-03 20:07:50.000 337 32383.65 85.43 4482.58 32689.69 2009-12-03 20:07:51.000 337 32383.65 85.42 4482.56 32689.59 2009-12-03 20:07:52.000 337 32383.66 85.38 4482.56 32689.76 2009-12-03 20:07:53.000 337 32383.65 85.33 4482.52 32689.72 2009-12-03 20:07:54.000 337 32383.66 85.33 4482.57 32689.68 2009-12-03 20:07:55.000 337 32383.64 85.35 4482.56 32689.63 2009-12-03 20:07:56.000 337 32383.70 85.35 4482.58 32689.61 2009-12-03 20:07:57.000 337 32383.64 85.34 4482.54 32689.64 2009-12-03 20:07:58.000 337 32383.67 85.36 4482.52 32689.74 2009-12-03 20:07:59.000 337 32383.65 85.34 4482.51 32689.65 2009-12-03 20:08:00.000 337 32383.64 85.37 4482.58 32689.66 2009-12-03 20:08:01.000 337 32383.68 85.38 4482.56 32689.68 2009-12-03 20:08:02.000 337 32383.60 85.35 4482.50 32689.56 2009-12-03 20:08:03.000 337 32383.67 85.36 4482.51 32689.57 2009-12-03 20:08:04.000 337 32383.69 85.41 4482.55 32689.63 2009-12-03 20:08:05.000 337 32383.62 85.37 4482.48 32689.69 2009-12-03 20:08:06.000 337 32383.64 85.36 4482.44 32689.45 2009-12-03 20:08:07.000 337 32383.65 85.38 4482.50 32689.69 2009-12-03 20:08:08.000 337 32383.61 85.38 4482.50 32689.57 2009-12-03 20:08:09.000 337 32383.62 85.38 4482.50 32689.48 2009-12-03 20:08:10.000 337 32383.63 85.36 4482.47 32689.69 2009-12-03 20:08:11.000 337 32383.69 85.35 4482.51 32689.59 2009-12-03 20:08:12.000 337 32383.63 85.31 4482.49 32689.62 2009-12-03 20:08:13.000 337 32383.65 85.29 4482.46 32689.47 2009-12-03 20:08:14.000 337 32383.73 85.34 4482.54 32689.56 2009-12-03 20:08:15.000 337 32383.72 85.35 4482.52 32689.54 2009-12-03 20:08:16.000 337 32383.65 85.37 4482.47 32689.70 2009-12-03 20:08:17.000 337 32383.60 85.39 4482.46 32689.62 2009-12-03 20:08:18.000 337 32383.61 85.36 4482.39 32689.48 2009-12-03 20:08:19.000 337 32383.62 85.36 4482.40 32689.61 2009-12-03 20:08:20.000 337 32383.61 85.35 4482.37 32689.66 2009-12-03 20:08:21.000 337 32383.65 85.40 4482.37 32689.66 2009-12-03 20:08:22.000 337 32383.66 85.40 4482.49 32689.66 2009-12-03 20:08:23.000 337 32383.73 85.36 4482.52 32689.58 2009-12-03 20:08:24.000 337 32383.71 85.38 4482.46 32689.53 2009-12-03 20:08:25.000 337 32383.65 85.37 4482.42 32689.61 2009-12-03 20:08:26.000 337 32383.72 85.36 4482.49 32689.65 2009-12-03 20:08:27.000 337 32383.71 85.34 4482.43 32689.69 2009-12-03 20:08:28.000 337 32383.67 85.32 4482.46 32689.69 2009-12-03 20:08:29.000 337 32383.68 85.30 4482.48 32689.73 2009-12-03 20:08:30.000 337 32383.70 85.27 4482.49 32689.66 2009-12-03 20:08:31.000 337 32383.68 85.23 4482.49 32689.65 2009-12-03 20:08:32.000 337 32383.68 85.22 4482.52 32689.56 2009-12-03 20:08:33.000 337 32383.68 85.27 4482.52 32689.79 2009-12-03 20:08:34.000 337 32383.70 85.34 4482.52 32689.56 2009-12-03 20:08:35.000 337 32383.76 85.35 4482.49 32689.62 2009-12-03 20:08:36.000 337 32383.77 85.37 4482.47 32689.70 2009-12-03 20:08:37.000 337 32383.77 85.38 4482.44 32689.68 2009-12-03 20:08:38.000 337 32383.75 85.39 4482.47 32689.67 2009-12-03 20:08:39.000 337 32383.68 85.38 4482.50 32689.67 2009-12-03 20:08:40.000 337 32383.69 85.40 4482.48 32689.57 2009-12-03 20:08:41.000 337 32383.66 85.40 4482.48 32689.65 2009-12-03 20:08:42.000 337 32383.69 85.41 4482.50 32689.64 2009-12-03 20:08:43.000 337 32383.72 85.40 4482.48 32689.77 2009-12-03 20:08:44.000 337 32383.74 85.41 4482.46 32689.66 2009-12-03 20:08:45.000 337 32383.78 85.43 4482.47 32689.70 2009-12-03 20:08:46.000 337 32383.73 85.45 4482.41 32689.72 2009-12-03 20:08:47.000 337 32383.71 85.47 4482.41 32689.67 2009-12-03 20:08:48.000 337 32383.77 85.45 4482.51 32689.63 2009-12-03 20:08:49.000 337 32383.73 85.48 4482.46 32689.64 2009-12-03 20:08:50.000 337 32383.76 85.49 4482.48 32689.69 2009-12-03 20:08:51.000 337 32383.80 85.47 4482.44 32689.74 2009-12-03 20:08:52.000 337 32383.80 85.42 4482.43 32689.72 2009-12-03 20:08:53.000 337 32383.75 85.41 4482.43 32689.69 2009-12-03 20:08:54.000 337 32383.70 85.43 4482.39 32689.72 2009-12-03 20:08:55.000 337 32383.69 85.49 4482.40 32689.53 2009-12-03 20:08:56.000 337 32383.71 85.56 4482.40 32689.80 2009-12-03 20:08:57.000 337 32383.71 85.50 4482.38 32689.58 2009-12-03 20:08:58.000 337 32383.81 85.45 4482.44 32689.75 2009-12-03 20:08:59.000 337 32383.85 85.44 4482.55 32689.55 2009-12-03 20:09:00.000 337 32383.81 85.47 4482.57 32689.57 2009-12-03 20:09:01.000 337 32383.80 85.48 4482.55 32689.74 2009-12-03 20:09:02.000 337 32383.80 85.48 4482.48 32689.62 2009-12-03 20:09:03.000 337 32383.82 85.52 4482.47 32689.71 2009-12-03 20:09:04.000 337 32383.79 85.53 4482.44 32689.62 2009-12-03 20:09:05.000 337 32383.77 85.46 4482.40 32689.88 2009-12-03 20:09:06.000 337 32383.78 85.48 4482.47 32689.75 2009-12-03 20:09:07.000 337 32383.79 85.50 4482.48 32689.72 2009-12-03 20:09:08.000 337 32383.84 85.47 4482.52 32689.74 2009-12-03 20:09:09.000 337 32383.83 85.45 4482.53 32689.67 2009-12-03 20:09:10.000 337 32383.79 85.44 4482.49 32689.74 2009-12-03 20:09:11.000 337 32383.75 85.46 4482.49 32689.60 2009-12-03 20:09:12.000 337 32383.74 85.48 4482.50 32689.70 2009-12-03 20:09:13.000 337 32383.75 85.51 4482.52 32689.75 2009-12-03 20:09:14.000 337 32383.76 85.53 4482.53 32689.67 2009-12-03 20:09:15.000 337 32383.78 85.53 4482.56 32689.81 2009-12-03 20:09:16.000 337 32383.78 85.56 4482.53 32689.74 2009-12-03 20:09:17.000 337 32383.77 85.53 4482.50 32689.67 2009-12-03 20:09:18.000 337 32383.75 85.50 4482.48 32689.79 2009-12-03 20:09:19.000 337 32383.72 85.51 4482.47 32689.66 2009-12-03 20:09:20.000 337 32383.80 85.50 4482.54 32689.60 2009-12-03 20:09:21.000 337 32383.77 85.49 4482.51 32689.77 2009-12-03 20:09:22.000 337 32383.82 85.49 4482.56 32689.75 2009-12-03 20:09:23.000 337 32383.82 85.52 4482.52 32689.65 2009-12-03 20:09:24.000 337 32383.77 85.52 4482.45 32689.68 2009-12-03 20:09:25.000 337 32383.82 85.53 4482.44 32689.75 2009-12-03 20:09:26.000 337 32383.83 85.55 4482.40 32689.68 2009-12-03 20:09:27.000 337 32383.87 85.53 4482.40 32689.83 2009-12-03 20:09:28.000 337 32383.79 85.52 4482.40 32689.65 2009-12-03 20:09:29.000 337 32383.79 85.59 4482.41 32689.60 2009-12-03 20:09:30.000 337 32383.75 85.59 4482.43 32689.78 2009-12-03 20:09:31.000 337 32383.78 85.57 4482.44 32689.66 2009-12-03 20:09:32.000 337 32383.79 85.61 4482.40 32689.80 2009-12-03 20:09:33.000 337 32383.77 85.59 4482.38 32689.64 2009-12-03 20:09:34.000 337 32383.78 85.54 4482.35 32689.85 2009-12-03 20:09:35.000 337 32383.80 85.50 4482.36 32689.80 2009-12-03 20:09:36.000 337 32383.79 85.52 4482.37 32689.75 2009-12-03 20:09:37.000 337 32383.78 85.54 4482.38 32689.75 2009-12-03 20:09:38.000 337 32383.81 85.52 4482.41 32689.72 2009-12-03 20:09:39.000 337 32383.84 85.50 4482.45 32689.63 2009-12-03 20:09:40.000 337 32383.84 85.51 4482.45 32689.79 2009-12-03 20:09:41.000 337 32383.86 85.55 4482.45 32689.70 2009-12-03 20:09:42.000 337 32383.82 85.54 4482.43 32689.85 2009-12-03 20:09:43.000 337 32383.78 85.53 4482.38 32689.79 2009-12-03 20:09:44.000 337 32383.82 85.53 4482.37 32689.84 2009-12-03 20:09:45.000 337 32383.86 85.53 4482.44 32689.58 2009-12-03 20:09:46.000 337 32383.87 85.55 4482.43 32689.83 2009-12-03 20:09:47.000 337 32383.88 85.54 4482.48 32689.84 2009-12-03 20:09:48.000 337 32383.88 85.54 4482.48 32689.80 2009-12-03 20:09:49.000 337 32383.90 85.55 4482.59 32689.82 2009-12-03 20:09:50.000 337 32383.84 85.53 4482.53 32689.70 2009-12-03 20:09:51.000 337 32383.90 85.54 4482.52 32689.77 2009-12-03 20:09:52.000 337 32383.89 85.56 4482.47 32689.67 2009-12-03 20:09:53.000 337 32383.82 85.53 4482.48 32689.80 2009-12-03 20:09:54.000 337 32383.82 85.56 4482.52 32689.79 2009-12-03 20:09:55.000 337 32383.88 85.63 4482.52 32689.72 2009-12-03 20:09:56.000 337 32383.88 85.61 4482.50 32689.77 2009-12-03 20:09:57.000 337 32383.88 85.59 4482.44 32689.83 2009-12-03 20:09:58.000 337 32383.86 85.57 4482.43 32689.72 2009-12-03 20:09:59.000 337 32383.89 85.55 4482.43 32689.73 2009-12-03 20:10:00.000 337 32383.85 85.56 4482.41 32689.63 2009-12-03 20:10:01.000 337 32383.79 85.55 4482.41 32689.71 2009-12-03 20:10:02.000 337 32383.80 85.56 4482.45 32668.06 2009-12-03 20:10:03.000 337 32383.79 85.58 4482.46 32603.17 2009-12-03 20:10:04.000 337 32383.81 85.61 4482.46 32546.88 2009-12-03 20:10:05.000 337 32383.75 85.60 4482.40 32494.20 2009-12-03 20:10:06.000 337 32383.86 85.64 4482.47 33240.10 2009-12-03 20:10:07.000 337 32383.83 85.64 4482.46 32725.98 2009-12-03 20:10:08.000 337 32383.81 85.63 4482.44 32616.84 2009-12-03 20:10:09.000 337 32383.80 85.64 4482.43 32569.00 2009-12-03 20:10:10.000 337 32383.86 85.66 4482.52 32543.12 2009-12-03 20:10:11.000 337 32383.81 85.67 4482.54 32534.76 2009-12-03 20:10:12.000 337 32383.81 85.65 4482.53 32574.56 2009-12-03 20:10:13.000 337 32383.84 85.62 4482.53 33591.45 2009-12-03 20:10:14.000 337 32383.79 85.61 4482.48 32873.17 2009-12-03 20:10:15.000 337 32383.74 85.63 4482.39 32681.20 2009-12-03 20:10:16.000 337 32383.75 85.67 4482.42 32559.18 2009-12-03 20:10:17.000 337 32383.77 85.66 4482.47 32604.02 2009-12-03 20:10:18.000 337 32383.77 85.67 4482.46 32549.59 2009-12-03 20:10:19.000 337 32383.77 85.69 4482.46 32532.43 2009-12-03 20:10:20.000 337 32383.78 85.70 4482.45 32595.04 2009-12-03 20:10:21.000 337 32383.79 85.69 4482.44 32529.79 2009-12-03 20:10:22.000 337 32383.86 85.72 4482.51 32547.96 2009-12-03 20:10:23.000 337 32383.86 85.71 4482.50 32619.70 2009-12-03 20:10:24.000 337 32383.84 85.70 4482.45 32638.07 2009-12-03 20:10:25.000 337 32383.80 85.71 4482.45 32637.74 2009-12-03 20:10:26.000 337 32383.81 85.67 4482.49 32616.91 2009-12-03 20:10:27.000 337 32383.80 85.69 4482.49 32510.17 2009-12-03 20:10:28.000 337 32383.80 85.72 4482.46 32528.16 2009-12-03 20:10:29.000 337 32383.84 85.73 4482.46 32533.94 2009-12-03 20:10:30.000 337 32383.85 85.73 4482.47 32579.54 2009-12-03 20:10:31.000 337 32383.84 85.73 4482.48 32630.09 2009-12-03 20:10:32.000 337 32383.89 85.75 4482.40 32621.62 2009-12-03 20:10:33.000 337 32383.88 85.77 4482.44 32616.76 2009-12-03 20:10:34.000 337 32383.87 85.76 4482.47 32528.69 2009-12-03 20:10:35.000 337 32383.91 85.75 4482.47 32530.30 2009-12-03 20:10:36.000 337 32383.88 85.70 4482.43 32596.53 2009-12-03 20:10:37.000 337 32383.81 85.70 4482.42 32568.78 2009-12-03 20:10:38.000 337 32383.83 85.73 4482.43 32558.76 2009-12-03 20:10:39.000 337 32383.81 85.77 4482.40 32519.39 2009-12-03 20:10:40.000 337 32383.83 85.75 4482.39 32591.45 2009-12-03 20:10:41.000 337 32383.83 85.72 4482.40 32507.72 2009-12-03 20:10:42.000 337 32383.82 85.77 4482.44 32530.34 2009-12-03 20:10:43.000 337 32383.88 85.80 4482.45 32555.16 2009-12-03 20:10:44.000 337 32383.90 85.80 4482.50 32516.71 2009-12-03 20:10:45.000 337 32383.84 85.78 4482.44 32529.62 2009-12-03 20:10:46.000 337 32383.87 85.78 4482.44 32490.81 2009-12-03 20:10:47.000 337 32383.85 85.79 4482.44 32525.86 2009-12-03 20:10:48.000 337 32383.92 85.79 4482.52 32619.72 2009-12-03 20:10:49.000 337 32383.90 85.79 4482.53 32592.42 2009-12-03 20:10:50.000 337 32383.91 85.85 4482.53 32604.91 2009-12-03 20:10:51.000 337 32383.90 85.79 4482.50 32588.83 2009-12-03 20:10:52.000 337 32383.87 85.81 4482.43 32585.57 2009-12-03 20:10:53.000 337 32383.87 85.77 4482.41 32564.12 2009-12-03 20:10:54.000 337 32383.90 85.78 4482.42 32561.43 2009-12-03 20:10:55.000 337 32384.06 85.83 4482.52 32540.70 2009-12-03 20:10:56.000 337 32384.09 85.87 4482.54 32660.78 2009-12-03 20:10:57.000 337 32384.15 85.85 4482.51 32688.04 2009-12-03 20:10:58.000 337 32384.14 85.80 4482.48 32689.88 2009-12-03 20:10:59.000 337 32384.08 85.81 4482.44 32689.90 2009-12-03 20:11:00.000 337 32384.07 85.79 4482.42 32689.87 2009-12-03 20:11:01.000 337 32384.10 85.80 4482.45 32689.82 2009-12-03 20:11:02.000 337 32384.07 85.87 4482.51 32689.81 2009-12-03 20:11:03.000 337 32384.06 85.83 4482.51 32689.81 2009-12-03 20:11:04.000 337 32384.08 85.80 4482.50 32689.89 2009-12-03 20:11:05.000 337 32384.09 85.81 4482.47 32689.85 2009-12-03 20:11:06.000 337 32384.07 85.81 4482.47 32689.80 2009-12-03 20:11:07.000 337 32384.04 85.81 4482.42 32689.84 2009-12-03 20:11:08.000 337 32383.98 85.79 4482.35 32689.82 2009-12-03 20:11:09.000 337 32383.99 85.78 4482.39 32689.98 2009-12-03 20:11:10.000 337 32384.05 85.78 4482.44 32689.81 2009-12-03 20:11:11.000 337 32383.99 85.77 4482.43 32689.92 2009-12-03 20:11:12.000 337 32384.00 85.80 4482.45 32689.82 2009-12-03 20:11:13.000 337 32384.00 85.82 4482.44 32689.90 2009-12-03 20:11:14.000 337 32383.97 85.83 4482.44 32689.84 2009-12-03 20:11:15.000 337 32383.99 85.80 4482.46 32689.82 2009-12-03 20:11:16.000 337 32383.94 85.77 4482.41 32689.74 2009-12-03 20:11:17.000 337 32383.92 85.82 4482.44 32689.77 2009-12-03 20:11:18.000 337 32383.91 85.80 4482.46 32689.78 2009-12-03 20:11:19.000 337 32383.98 85.80 4482.52 32689.88 2009-12-03 20:11:20.000 337 32383.99 85.77 4482.56 32689.83 2009-12-03 20:11:21.000 337 32383.92 85.78 4482.48 32689.81 2009-12-03 20:11:22.000 337 32383.89 85.79 4482.46 32689.79 2009-12-03 20:11:23.000 337 32383.93 85.78 4482.48 32689.88 2009-12-03 20:11:24.000 337 32383.87 85.80 4482.48 32689.76 2009-12-03 20:11:25.000 337 32383.94 85.79 4482.56 32689.95 2009-12-03 20:11:26.000 337 32383.86 85.77 4482.53 32689.89 2009-12-03 20:11:27.000 337 32383.86 85.74 4482.46 32689.82 2009-12-03 20:11:28.000 337 32383.92 85.77 4482.49 32689.74 2009-12-03 20:11:29.000 337 32383.94 85.82 4482.47 32689.73 2009-12-03 20:11:30.000 337 32383.90 85.81 4482.47 32689.85 2009-12-03 20:11:31.000 337 32383.88 85.80 4482.44 32689.73 2009-12-03 20:11:32.000 337 32383.87 85.80 4482.42 32689.91 2009-12-03 20:11:33.000 337 32383.95 85.75 4482.44 32689.74 2009-12-03 20:11:34.000 337 32383.98 85.73 4482.50 32689.88 2009-12-03 20:11:35.000 337 32383.95 85.73 4482.53 32689.71 2009-12-03 20:11:36.000 337 32383.94 85.75 4482.54 32689.91 2009-12-03 20:11:37.000 337 32383.96 85.77 4482.54 32689.69 2009-12-03 20:11:38.000 337 32383.95 85.75 4482.51 32689.83 2009-12-03 20:11:39.000 337 32383.92 85.75 4482.46 32689.81 2009-12-03 20:11:40.000 337 32383.89 85.73 4482.39 32689.82 2009-12-03 20:11:41.000 337 32383.88 85.70 4482.37 32689.89 2009-12-03 20:11:42.000 337 32383.88 85.72 4482.46 32689.85 2009-12-03 20:11:43.000 337 32383.85 85.71 4482.47 32689.85 2009-12-03 20:11:44.000 337 32383.90 85.77 4482.47 32689.92 2009-12-03 20:11:45.000 337 32383.86 85.75 4482.48 32689.82 2009-12-03 20:11:46.000 337 32383.84 85.76 4482.44 32689.77 2009-12-03 20:11:47.000 337 32383.88 85.78 4482.50 32689.87 2009-12-03 20:11:48.000 337 32383.90 85.72 4482.51 32689.88 2009-12-03 20:11:49.000 337 32383.86 85.72 4482.48 32689.84 2009-12-03 20:11:50.000 337 32383.93 85.77 4482.51 32689.77 2009-12-03 20:11:51.000 337 32383.96 85.77 4482.53 32689.81 2009-12-03 20:11:52.000 337 32383.91 85.76 4482.48 32689.93 2009-12-03 20:11:53.000 337 32383.91 85.79 4482.45 32689.82 2009-12-03 20:11:54.000 337 32383.92 85.81 4482.39 32689.77 2009-12-03 20:11:55.000 337 32383.94 85.79 4482.43 32689.84 2009-12-03 20:11:56.000 337 32383.97 85.76 4482.45 32689.75 2009-12-03 20:11:57.000 337 32383.96 85.77 4482.45 32689.91 2009-12-03 20:11:58.000 337 32383.98 85.79 4482.51 32689.84 2009-12-03 20:11:59.000 337 32383.96 85.78 4482.50 32689.78 2009-12-03 20:12:00.000 337 32383.95 85.80 4482.49 32689.66 2009-12-03 20:12:01.000 337 32383.94 85.84 4482.51 32689.78 2009-12-03 20:12:02.000 337 32383.98 85.81 4482.59 32689.84 2009-12-03 20:12:03.000 337 32383.88 85.77 4482.53 32689.85 2009-12-03 20:12:04.000 337 32383.94 85.74 4482.53 32689.85 2009-12-03 20:12:05.000 337 32383.91 85.76 4482.51 32689.73 2009-12-03 20:12:06.000 337 32383.94 85.78 4482.50 32689.92 2009-12-03 20:12:07.000 337 32383.97 85.76 4482.49 32689.87 2009-12-03 20:12:08.000 337 32383.94 85.77 4482.49 32689.69 2009-12-03 20:12:09.000 337 32383.95 85.80 4482.54 32689.77 2009-12-03 20:12:10.000 337 32383.91 85.82 4482.49 32689.92 2009-12-03 20:12:11.000 337 32383.92 85.78 4482.45 32689.74 2009-12-03 20:12:12.000 337 32383.92 85.80 4482.49 32689.70 2009-12-03 20:12:13.000 337 32383.97 85.77 4482.50 32689.62 2009-12-03 20:12:14.000 337 32383.97 85.79 4482.51 32689.75 2009-12-03 20:12:15.000 337 32383.98 85.81 4482.50 32689.62 2009-12-03 20:12:16.000 337 32383.92 85.80 4482.51 32689.92 2009-12-03 20:12:17.000 337 32383.93 85.77 4482.49 32689.84 2009-12-03 20:12:18.000 337 32383.96 85.81 4482.49 32689.81 2009-12-03 20:12:19.000 337 32383.97 85.81 4482.47 32689.83 2009-12-03 20:12:20.000 337 32383.97 85.83 4482.47 32689.74 2009-12-03 20:12:21.000 337 32383.91 85.81 4482.53 32689.78 2009-12-03 20:12:22.000 337 32383.92 85.81 4482.56 32689.74 2009-12-03 20:12:23.000 337 32383.91 85.82 4482.53 32689.75 2009-12-03 20:12:24.000 337 32383.87 85.78 4482.51 32689.80 2009-12-03 20:12:25.000 337 32383.91 85.75 4482.51 32689.80 2009-12-03 20:12:26.000 337 32383.92 85.77 4482.50 32689.75 2009-12-03 20:12:27.000 337 32383.89 85.77 4482.49 32689.68 2009-12-03 20:12:28.000 337 32383.92 85.76 4482.47 32689.88 2009-12-03 20:12:29.000 337 32383.92 85.80 4482.50 32689.77 2009-12-03 20:12:30.000 337 32383.88 85.76 4482.49 32689.81 2009-12-03 20:12:31.000 337 32383.94 85.78 4482.53 32689.78 2009-12-03 20:12:32.000 337 32383.86 85.77 4482.49 32689.77 2009-12-03 20:12:33.000 337 32383.83 85.77 4482.48 32689.76 2009-12-03 20:12:34.000 337 32383.84 85.77 4482.48 32689.84 2009-12-03 20:12:35.000 337 32383.79 85.77 4482.48 32689.67 2009-12-03 20:12:36.000 337 32383.83 85.78 4482.50 32689.70 2009-12-03 20:12:37.000 337 32383.86 85.78 4482.50 32689.82 2009-12-03 20:12:38.000 337 32383.84 85.81 4482.55 32689.65 2009-12-03 20:12:39.000 337 32383.78 85.79 4482.54 32689.85 2009-12-03 20:12:40.000 337 32383.82 85.77 4482.57 32689.56 2009-12-03 20:12:41.000 337 32383.86 85.79 4482.56 32689.81 2009-12-03 20:12:42.000 337 32383.89 85.76 4482.57 32689.79 2009-12-03 20:12:43.000 337 32383.83 85.74 4482.53 32689.61 2009-12-03 20:12:44.000 337 32383.75 85.74 4482.47 32689.79 2009-12-03 20:12:45.000 337 32383.76 85.75 4482.48 32689.78 2009-12-03 20:12:46.000 337 32383.76 85.78 4482.51 32689.78 2009-12-03 20:12:47.000 337 32383.79 85.75 4482.49 32689.79 2009-12-03 20:12:48.000 337 32383.78 85.74 4482.48 32689.78 2009-12-03 20:12:49.000 337 32383.80 85.73 4482.45 32689.77 2009-12-03 20:12:50.000 337 32383.84 85.74 4482.48 32689.64 2009-12-03 20:12:51.000 337 32383.80 85.74 4482.49 32689.89 2009-12-03 20:12:52.000 337 32383.79 85.74 4482.46 32689.69 2009-12-03 20:12:53.000 337 32383.76 85.75 4482.38 32689.73 2009-12-03 20:12:54.000 337 32383.76 85.77 4482.45 32689.53 2009-12-03 20:12:55.000 337 32383.75 85.76 4482.50 32689.65 2009-12-03 20:12:56.000 337 32383.76 85.75 4482.50 32689.63 2009-12-03 20:12:57.000 337 32383.84 85.74 4482.46 32689.55 2009-12-03 20:12:58.000 337 32383.86 85.77 4482.52 32689.65 2009-12-03 20:12:59.000 337 32383.81 85.75 4482.51 32689.67 2009-12-03 20:13:00.000 337 32383.79 85.77 4482.47 32689.76 2009-12-03 20:13:01.000 337 32383.72 85.75 4482.44 32689.72 2009-12-03 20:13:02.000 337 32383.76 85.72 4482.51 32689.79 2009-12-03 20:13:03.000 337 32383.78 85.71 4482.48 32689.63 2009-12-03 20:13:04.000 337 32383.79 85.73 4482.54 32689.57 2009-12-03 20:13:05.000 337 32383.81 85.73 4482.54 32689.56 2009-12-03 20:13:06.000 337 32383.82 85.71 4482.55 32689.61 2009-12-03 20:13:07.000 337 32383.76 85.72 4482.50 32689.71 2009-12-03 20:13:08.000 337 32383.70 85.69 4482.41 32689.69 2009-12-03 20:13:09.000 337 32383.67 85.68 4482.43 32689.65 2009-12-03 20:13:10.000 337 32383.66 85.64 4482.42 32689.56 2009-12-03 20:13:11.000 337 32383.73 85.66 4482.43 32689.66 2009-12-03 20:13:12.000 337 32383.69 85.64 4482.38 32689.61 2009-12-03 20:13:13.000 337 32383.61 85.66 4482.39 32689.67 2009-12-03 20:13:14.000 337 32383.61 85.70 4482.41 32689.70 2009-12-03 20:13:15.000 337 32383.64 85.76 4482.45 32689.58 2009-12-03 20:13:16.000 337 32383.67 85.74 4482.41 32689.71 2009-12-03 20:13:17.000 337 32383.70 85.75 4482.48 32689.64 2009-12-03 20:13:18.000 337 32383.64 85.73 4482.42 32689.55 2009-12-03 20:13:19.000 337 32383.65 85.69 4482.40 32689.58 2009-12-03 20:13:20.000 337 32383.67 85.67 4482.42 32689.55 2009-12-03 20:13:21.000 337 32383.75 85.66 4482.43 32689.70 2009-12-03 20:13:22.000 337 32383.73 85.67 4482.45 32689.65 2009-12-03 20:13:23.000 337 32383.71 85.65 4482.44 32689.53 2009-12-03 20:13:24.000 337 32383.72 85.66 4482.43 32689.49 2009-12-03 20:13:25.000 337 32383.72 85.63 4482.42 32689.45 2009-12-03 20:13:26.000 337 32383.68 85.63 4482.49 32689.53 2009-12-03 20:13:27.000 337 32383.71 85.68 4482.45 32689.50 2009-12-03 20:13:28.000 337 32383.69 85.74 4482.43 32689.64 2009-12-03 20:13:29.000 337 32383.70 85.70 4482.42 32689.40 2009-12-03 20:13:30.000 337 32383.63 85.68 4482.42 32689.61 2009-12-03 20:13:31.000 337 32383.56 85.72 4482.48 32689.57 2009-12-03 20:13:32.000 337 32383.67 85.70 4482.48 32689.61 2009-12-03 20:13:33.000 337 32383.65 85.71 4482.44 32689.57 2009-12-03 20:13:34.000 337 32383.69 85.69 4482.48 32689.49 2009-12-03 20:13:35.000 337 32383.69 85.70 4482.53 32689.57 2009-12-03 20:13:36.000 337 32383.63 85.71 4482.53 32689.54 2009-12-03 20:13:37.000 337 32383.61 85.69 4482.54 32689.38 2009-12-03 20:13:38.000 337 32383.58 85.66 4482.49 32689.47 2009-12-03 20:13:39.000 337 32383.56 85.61 4482.51 32689.55 2009-12-03 20:13:40.000 337 32383.61 85.59 4482.56 32689.49 2009-12-03 20:13:41.000 337 32383.62 85.60 4482.51 32689.42 2009-12-03 20:13:42.000 337 32383.58 85.60 4482.45 32689.44 2009-12-03 20:13:43.000 337 32383.58 85.62 4482.47 32689.43 2009-12-03 20:13:44.000 337 32383.59 85.66 4482.47 32689.40 2009-12-03 20:13:45.000 337 32383.62 85.69 4482.47 32689.57 2009-12-03 20:13:46.000 337 32383.62 85.66 4482.47 32689.42 2009-12-03 20:13:47.000 337 32383.57 85.67 4482.48 32689.36 2009-12-03 20:13:48.000 337 32383.54 85.67 4482.43 32689.37 2009-12-03 20:13:49.000 337 32383.50 85.62 4482.43 32689.37 2009-12-03 20:13:50.000 337 32383.51 85.60 4482.44 32689.35 2009-12-03 20:13:51.000 337 32383.56 85.64 4482.46 32689.44 2009-12-03 20:13:52.000 337 32383.54 85.65 4482.42 32689.53 2009-12-03 20:13:53.000 337 32383.52 85.69 4482.48 32689.37 2009-12-03 20:13:54.000 337 32383.47 85.67 4482.41 32689.45 2009-12-03 20:13:55.000 337 32383.48 85.65 4482.39 32689.43 2009-12-03 20:13:56.000 337 32383.57 85.63 4482.45 32689.30 2009-12-03 20:13:57.000 337 32383.54 85.61 4482.47 32689.30 2009-12-03 20:13:58.000 337 32383.50 85.60 4482.47 32689.46 2009-12-03 20:13:59.000 337 32383.49 85.61 4482.53 32689.24 2009-12-03 20:14:00.000 337 32383.49 85.63 4482.51 32689.34 2009-12-03 20:14:01.000 337 32383.51 85.66 4482.50 32689.45 2009-12-03 20:14:02.000 337 32383.47 85.66 4482.52 32689.30 2009-12-03 20:14:03.000 337 32383.41 85.67 4482.49 32689.40 2009-12-03 20:14:04.000 337 32383.48 85.70 4482.50 32689.44 2009-12-03 20:14:05.000 337 32383.48 85.71 4482.55 32689.35 2009-12-03 20:14:06.000 337 32383.47 85.68 4482.52 32689.42 2009-12-03 20:14:07.000 337 32383.46 85.69 4482.46 32689.31 2009-12-03 20:14:08.000 337 32383.46 85.67 4482.44 32689.26 2009-12-03 20:14:09.000 337 32383.47 85.63 4482.45 32689.36 2009-12-03 20:14:10.000 337 32383.50 85.64 4482.47 32689.30 2009-12-03 20:14:11.000 337 32383.44 85.65 4482.44 32689.42 2009-12-03 20:14:12.000 337 32383.42 85.66 4482.43 32689.29 2009-12-03 20:14:13.000 337 32383.42 85.67 4482.48 32689.44 2009-12-03 20:14:14.000 337 32383.46 85.69 4482.45 32689.24 2009-12-03 20:14:15.000 337 32383.46 85.64 4482.41 32689.38 2009-12-03 20:14:16.000 337 32383.44 85.61 4482.38 32689.31 2009-12-03 20:14:17.000 337 32383.48 85.61 4482.40 32689.28 2009-12-03 20:14:18.000 337 32383.45 85.64 4482.34 32689.25 2009-12-03 20:14:19.000 337 32383.39 85.64 4482.37 32689.34 2009-12-03 20:14:20.000 337 32383.38 85.62 4482.44 32689.35 2009-12-03 20:14:21.000 337 32383.36 85.63 4482.45 32689.26 2009-12-03 20:14:22.000 337 32383.34 85.66 4482.42 32689.27 2009-12-03 20:14:23.000 337 32383.43 85.65 4482.44 32689.24 2009-12-03 20:14:24.000 337 32383.41 85.63 4482.48 32689.27 2009-12-03 20:14:25.000 337 32383.38 85.61 4482.46 32689.21 2009-12-03 20:14:26.000 337 32383.34 85.65 4482.46 32689.31 2009-12-03 20:14:27.000 337 32383.40 85.67 4482.45 32689.29 2009-12-03 20:14:28.000 337 32383.42 85.63 4482.40 32689.29 2009-12-03 20:14:29.000 337 32383.38 85.65 4482.44 32689.18 2009-12-03 20:14:30.000 337 32383.35 85.68 4482.45 32689.24 2009-12-03 20:14:31.000 337 32383.36 85.69 4482.43 32689.33 2009-12-03 20:14:32.000 337 32383.40 85.70 4482.44 32689.24 2009-12-03 20:14:33.000 337 32383.38 85.69 4482.43 32689.23 2009-12-03 20:14:34.000 337 32383.35 85.67 4482.42 32689.37 2009-12-03 20:14:35.000 337 32383.33 85.64 4482.49 32689.33 2009-12-03 20:14:36.000 337 32383.33 85.64 4482.46 32689.18 2009-12-03 20:14:37.000 337 32383.31 85.65 4482.44 32689.32 2009-12-03 20:14:38.000 337 32383.33 85.63 4482.42 32689.29 2009-12-03 20:14:39.000 337 32383.32 85.63 4482.41 32689.09 2009-12-03 20:14:40.000 337 32383.31 85.59 4482.40 32689.19 2009-12-03 20:14:41.000 337 32383.34 85.64 4482.45 32689.32 2009-12-03 20:14:42.000 337 32383.26 85.62 4482.42 32689.09 2009-12-03 20:14:43.000 337 32383.23 85.61 4482.44 32689.14 2009-12-03 20:14:44.000 337 32383.28 85.58 4482.53 32689.26 2009-12-03 20:14:45.000 337 32383.26 85.59 4482.52 32689.24 2009-12-03 20:14:46.000 337 32383.32 85.61 4482.53 32689.21 2009-12-03 20:14:47.000 337 32383.25 85.60 4482.47 32689.16 2009-12-03 20:14:48.000 337 32383.28 85.62 4482.43 32689.24 2009-12-03 20:14:49.000 337 32383.33 85.62 4482.45 32689.15 2009-12-03 20:14:50.000 337 32383.27 85.61 4482.44 32689.23 2009-12-03 20:14:51.000 337 32383.29 85.64 4482.50 32689.23 2009-12-03 20:14:52.000 337 32383.36 85.64 4482.58 32689.31 2009-12-03 20:14:53.000 337 32383.33 85.65 4482.55 32689.20 2009-12-03 20:14:54.000 337 32383.30 85.66 4482.55 32689.16 2009-12-03 20:14:55.000 337 32383.30 85.63 4482.50 32689.31 2009-12-03 20:14:56.000 337 32383.37 85.61 4482.55 32689.26 2009-12-03 20:14:57.000 337 32383.34 85.62 4482.53 32689.19 2009-12-03 20:14:58.000 337 32383.28 85.60 4482.52 32689.36 2009-12-03 20:14:59.000 337 32383.28 85.56 4482.53 32689.29 2009-12-03 20:15:00.000 337 32383.27 85.60 4482.51 32689.34 2009-12-03 20:15:01.000 337 32383.29 85.63 4482.54 32689.34 2009-12-03 20:15:02.000 337 32383.33 85.61 4482.61 32689.21 2009-12-03 20:15:03.000 337 32383.36 85.61 4482.62 32689.22 2009-12-03 20:15:04.000 337 32383.33 85.62 4482.53 32689.33 2009-12-03 20:15:05.000 337 32383.38 85.59 4482.51 32689.28 2009-12-03 20:15:06.000 337 32383.34 85.61 4482.49 32689.32 2009-12-03 20:15:07.000 337 32383.33 85.61 4482.50 32689.33 2009-12-03 20:15:08.000 337 32383.35 85.59 4482.54 32689.28 2009-12-03 20:15:09.000 337 32383.32 85.58 4482.59 32689.35 2009-12-03 20:15:10.000 337 32383.35 85.57 4482.55 32689.30 2009-12-03 20:15:11.000 337 32383.38 85.57 4482.59 32689.33 2009-12-03 20:15:12.000 337 32383.35 85.56 4482.61 32689.28 2009-12-03 20:15:13.000 337 32383.33 85.55 4482.60 32689.29 2009-12-03 20:15:14.000 337 32383.33 85.58 4482.54 32689.31 2009-12-03 20:15:15.000 337 32383.38 85.59 4482.52 32689.33 2009-12-03 20:15:16.000 337 32383.36 85.59 4482.53 32689.33 2009-12-03 20:15:17.000 337 32383.37 85.65 4482.58 32689.23 2009-12-03 20:15:18.000 337 32383.27 85.65 4482.53 32689.25 2009-12-03 20:15:19.000 337 32383.31 85.65 4482.53 32689.19 2009-12-03 20:15:20.000 337 32383.30 85.65 4482.51 32689.16 2009-12-03 20:15:21.000 337 32383.33 85.64 4482.55 32689.32 2009-12-03 20:15:22.000 337 32383.38 85.62 4482.58 32689.24 2009-12-03 20:15:23.000 337 32383.38 85.58 4482.60 32689.19 2009-12-03 20:15:24.000 337 32383.33 85.56 4482.55 32689.33 2009-12-03 20:15:25.000 337 32383.30 85.57 4482.53 32689.22 2009-12-03 20:15:26.000 337 32383.31 85.61 4482.51 32689.32 2009-12-03 20:15:27.000 337 32383.35 85.57 4482.58 32689.26 2009-12-03 20:15:28.000 337 32383.37 85.57 4482.63 32689.28 2009-12-03 20:15:29.000 337 32383.39 85.60 4482.60 32689.20 2009-12-03 20:15:30.000 337 32383.42 85.62 4482.61 32689.29 2009-12-03 20:15:31.000 337 32383.40 85.59 4482.62 32689.29 2009-12-03 20:15:32.000 337 32383.35 85.62 4482.61 32689.27 2009-12-03 20:15:33.000 337 32383.39 85.61 4482.63 32689.19 2009-12-03 20:15:34.000 337 32383.35 85.55 4482.57 32689.33 2009-12-03 20:15:35.000 337 32383.33 85.55 4482.58 32689.10 2009-12-03 20:15:36.000 337 32383.40 85.59 4482.66 32689.26 2009-12-03 20:15:37.000 337 32383.42 85.54 4482.66 32689.35 2009-12-03 20:15:38.000 337 32383.33 85.55 4482.58 32689.25 2009-12-03 20:15:39.000 337 32383.35 85.57 4482.60 32689.31 2009-12-03 20:15:40.000 337 32383.35 85.58 4482.59 32689.25 2009-12-03 20:15:41.000 337 32383.36 85.56 4482.62 32689.19 2009-12-03 20:15:42.000 337 32383.38 85.60 4482.60 32689.29 2009-12-03 20:15:43.000 337 32383.35 85.63 4482.52 32689.27 2009-12-03 20:15:44.000 337 32383.31 85.63 4482.45 32689.25 2009-12-03 20:15:45.000 337 32383.28 85.65 4482.44 32689.32 2009-12-03 20:15:46.000 337 32383.31 85.61 4482.48 32689.33 2009-12-03 20:15:47.000 337 32383.36 85.61 4482.54 32689.13 2009-12-03 20:15:48.000 337 32383.29 85.61 4482.51 32689.26 2009-12-03 20:15:49.000 337 32383.31 85.61 4482.56 32689.39 2009-12-03 20:15:50.000 337 32383.31 85.65 4482.58 32689.25 2009-12-03 20:15:51.000 337 32383.38 85.64 4482.61 32689.35 2009-12-03 20:15:52.000 337 32383.39 85.59 4482.58 32689.31 2009-12-03 20:15:53.000 337 32383.32 85.59 4482.53 32689.37 2009-12-03 20:15:54.000 337 32383.33 85.59 4482.55 32689.23 2009-12-03 20:15:55.000 337 32383.32 85.61 4482.57 32689.40 2009-12-03 20:15:56.000 337 32383.35 85.66 4482.61 32689.20 2009-12-03 20:15:57.000 337 32383.39 85.66 4482.61 32689.37 2009-12-03 20:15:58.000 337 32383.35 85.68 4482.59 32689.27 2009-12-03 20:15:59.000 337 32383.35 85.71 4482.53 32689.27 2009-12-03 20:16:00.000 337 32383.33 85.70 4482.48 32689.28 2009-12-03 20:16:01.000 337 32383.33 85.72 4482.51 32689.41 2009-12-03 20:16:02.000 337 32383.36 85.70 4482.56 32689.34 2009-12-03 20:16:03.000 337 32383.35 85.67 4482.52 32689.13 2009-12-03 20:16:04.000 337 32383.30 85.69 4482.52 32689.29 2009-12-03 20:16:05.000 337 32383.38 85.68 4482.52 32689.15 2009-12-03 20:16:06.000 337 32383.38 85.71 4482.54 32689.20 2009-12-03 20:16:07.000 337 32383.35 85.74 4482.57 32689.21 2009-12-03 20:16:08.000 337 32383.38 85.69 4482.57 32689.37 2009-12-03 20:16:09.000 337 32383.39 85.65 4482.61 32689.36 2009-12-03 20:16:10.000 337 32383.36 85.69 4482.60 32689.25 2009-12-03 20:16:11.000 337 32383.33 85.65 4482.54 32689.36 2009-12-03 20:16:12.000 337 32383.35 85.60 4482.52 32689.30 2009-12-03 20:16:13.000 337 32383.41 85.64 4482.54 32689.30 2009-12-03 20:16:14.000 337 32383.43 85.65 4482.51 32689.33 2009-12-03 20:16:15.000 337 32383.35 85.65 4482.49 32689.29 2009-12-03 20:16:16.000 337 32383.28 85.67 4482.48 32689.15 2009-12-03 20:16:17.000 337 32383.26 85.68 4482.49 32689.29 2009-12-03 20:16:18.000 337 32383.25 85.66 4482.48 32689.29 2009-12-03 20:16:19.000 337 32383.25 85.64 4482.48 32689.34 2009-12-03 20:16:20.000 337 32383.33 85.65 4482.55 32689.32 2009-12-03 20:16:21.000 337 32383.33 85.63 4482.60 32689.29 2009-12-03 20:16:22.000 337 32383.28 85.65 4482.57 32689.23 2009-12-03 20:16:23.000 337 32383.24 85.70 4482.53 32689.39 2009-12-03 20:16:24.000 337 32383.23 85.71 4482.48 32689.28 2009-12-03 20:16:25.000 337 32383.26 85.72 4482.47 32689.24 2009-12-03 20:16:26.000 337 32383.31 85.69 4482.49 32689.26 2009-12-03 20:16:27.000 337 32383.28 85.70 4482.49 32689.35 2009-12-03 20:16:28.000 337 32383.30 85.70 4482.51 32689.22 2009-12-03 20:16:29.000 337 32383.32 85.69 4482.57 32689.17 2009-12-03 20:16:30.000 337 32383.36 85.66 4482.68 32689.31 2009-12-03 20:16:31.000 337 32383.41 85.67 4482.65 32689.30 2009-12-03 20:16:32.000 337 32383.38 85.68 4482.62 32689.39 2009-12-03 20:16:33.000 337 32383.34 85.69 4482.58 32689.30 2009-12-03 20:16:34.000 337 32383.32 85.76 4482.57 32689.26 2009-12-03 20:16:35.000 337 32383.33 85.77 4482.55 32689.29 2009-12-03 20:16:36.000 337 32383.33 85.74 4482.51 32689.23 2009-12-03 20:16:37.000 337 32383.37 85.73 4482.55 32689.38 2009-12-03 20:16:38.000 337 32383.36 85.75 4482.56 32689.29 2009-12-03 20:16:39.000 337 32383.31 85.73 4482.56 32689.34 2009-12-03 20:16:40.000 337 32383.33 85.77 4482.53 32689.28 2009-12-03 20:16:41.000 337 32383.30 85.77 4482.54 32689.24 2009-12-03 20:16:42.000 337 32383.33 85.79 4482.55 32689.30 2009-12-03 20:16:43.000 337 32383.26 85.79 4482.52 32689.18 2009-12-03 20:16:44.000 337 32383.28 85.80 4482.53 32689.19 2009-12-03 20:16:45.000 337 32383.32 85.83 4482.57 32689.27 2009-12-03 20:16:46.000 337 32383.31 85.82 4482.54 32689.16 2009-12-03 20:16:47.000 337 32383.32 85.81 4482.48 32689.35 2009-12-03 20:16:48.000 337 32383.31 85.76 4482.48 32689.23 2009-12-03 20:16:49.000 337 32383.29 85.76 4482.47 32689.27 2009-12-03 20:16:50.000 337 32383.27 85.75 4482.45 32689.26 2009-12-03 20:16:51.000 337 32383.29 85.78 4482.50 32689.23 2009-12-03 20:16:52.000 337 32383.30 85.78 4482.47 32689.20 2009-12-03 20:16:53.000 337 32383.30 85.77 4482.49 32689.18 2009-12-03 20:16:54.000 337 32383.33 85.78 4482.55 32689.30 2009-12-03 20:16:55.000 337 32383.27 85.83 4482.51 32689.34 2009-12-03 20:16:56.000 337 32383.30 85.85 4482.51 32689.24 2009-12-03 20:16:57.000 337 32383.34 85.84 4482.49 32689.26 2009-12-03 20:16:58.000 337 32383.34 85.83 4482.51 32689.32 2009-12-03 20:16:59.000 337 32383.34 85.82 4482.51 32689.26 2009-12-03 20:17:00.000 337 32383.37 85.84 4482.57 32689.29 2009-12-03 20:17:01.000 337 32383.30 85.83 4482.51 32689.16 2009-12-03 20:17:02.000 337 32383.27 85.85 4482.48 32689.19 2009-12-03 20:17:03.000 337 32383.31 85.84 4482.48 32689.20 2009-12-03 20:17:04.000 337 32383.32 85.84 4482.49 32689.15 2009-12-03 20:17:05.000 337 32383.32 85.88 4482.54 32689.13 2009-12-03 20:17:06.000 337 32383.25 85.84 4482.48 32689.22 2009-12-03 20:17:07.000 337 32383.26 85.81 4482.50 32689.29 2009-12-03 20:17:08.000 337 32383.28 85.84 4482.53 32689.19 2009-12-03 20:17:09.000 337 32383.33 85.84 4482.54 32689.27 2009-12-03 20:17:10.000 337 32383.33 85.81 4482.47 32689.24 2009-12-03 20:17:11.000 337 32383.36 85.83 4482.51 32689.19 2009-12-03 20:17:12.000 337 32383.38 85.83 4482.53 32689.16 2009-12-03 20:17:13.000 337 32383.33 85.81 4482.51 32689.24 2009-12-03 20:17:14.000 337 32383.31 85.83 4482.53 32689.29 2009-12-03 20:17:15.000 337 32383.28 85.86 4482.56 32689.08 2009-12-03 20:17:16.000 337 32383.26 85.89 4482.58 32689.20 2009-12-03 20:17:17.000 337 32383.33 85.91 4482.61 32689.28 2009-12-03 20:17:18.000 337 32383.33 85.92 4482.58 32689.14 2009-12-03 20:17:19.000 337 32383.37 85.92 4482.60 32689.18 2009-12-03 20:17:20.000 337 32383.37 85.92 4482.58 32689.17 2009-12-03 20:17:21.000 337 32383.33 85.97 4482.54 32689.29 2009-12-03 20:17:22.000 337 32383.37 85.93 4482.53 32689.05 2009-12-03 20:17:23.000 337 32383.34 85.90 4482.61 32689.14 2009-12-03 20:17:24.000 337 32383.29 85.85 4482.57 32689.29 2009-12-03 20:17:25.000 337 32383.27 85.85 4482.59 32689.14 2009-12-03 20:17:26.000 337 32383.30 85.78 4482.60 32689.25 2009-12-03 20:17:27.000 337 32383.32 85.78 4482.65 32689.23 2009-12-03 20:17:28.000 337 32383.36 85.80 4482.68 32689.12 2009-12-03 20:17:29.000 337 32383.36 85.80 4482.69 32689.22 2009-12-03 20:17:30.000 337 32383.31 85.76 4482.69 32689.38 2009-12-03 20:17:31.000 337 32383.29 85.77 4482.72 32689.06 2009-12-03 20:17:32.000 337 32383.35 85.78 4482.72 32689.18 2009-12-03 20:17:33.000 337 32383.40 85.74 4482.68 32689.18 2009-12-03 20:17:34.000 337 32383.35 85.76 4482.66 32689.19 2009-12-03 20:17:35.000 337 32383.32 85.72 4482.64 32689.28 2009-12-03 20:17:36.000 337 32383.29 85.72 4482.61 32689.30 2009-12-03 20:17:37.000 337 32383.23 85.73 4482.57 32689.27 2009-12-03 20:17:38.000 337 32383.19 85.73 4482.56 32689.19 2009-12-03 20:17:39.000 337 32383.19 85.76 4482.59 32689.13 2009-12-03 20:17:40.000 337 32383.18 85.77 4482.56 32689.17 2009-12-03 20:17:41.000 337 32383.21 85.75 4482.56 32689.14 2009-12-03 20:17:42.000 337 32383.22 85.78 4482.57 32689.27 2009-12-03 20:17:43.000 337 32383.25 85.74 4482.53 32689.30 2009-12-03 20:17:44.000 337 32383.31 85.75 4482.52 32689.23 2009-12-03 20:17:45.000 337 32383.38 85.81 4482.56 32689.09 2009-12-03 20:17:46.000 337 32383.31 85.79 4482.57 32689.35 2009-12-03 20:17:47.000 337 32383.29 85.81 4482.65 32689.26 2009-12-03 20:17:48.000 337 32383.31 85.83 4482.60 32689.16 2009-12-03 20:17:49.000 337 32383.32 85.85 4482.59 32689.17 2009-12-03 20:17:50.000 337 32383.33 85.90 4482.63 32689.18 2009-12-03 20:17:51.000 337 32383.31 85.90 4482.62 32689.25 2009-12-03 20:17:52.000 337 32383.31 85.85 4482.64 32689.05 2009-12-03 20:17:53.000 337 32383.29 85.83 4482.60 32689.11 2009-12-03 20:17:54.000 337 32383.29 85.82 4482.63 32689.28 2009-12-03 20:17:55.000 337 32383.36 85.85 4482.65 32689.28 2009-12-03 20:17:56.000 337 32383.33 85.81 4482.60 32689.14 2009-12-03 20:17:57.000 337 32383.29 85.79 4482.62 32689.14 2009-12-03 20:17:58.000 337 32383.35 85.82 4482.59 32689.24 2009-12-03 20:17:59.000 337 32383.31 85.83 4482.59 32689.15 2009-12-03 20:18:00.000 337 32383.31 85.81 4482.57 32689.16 2009-12-03 20:18:01.000 337 32383.28 85.84 4482.57 32689.24 2009-12-03 20:18:02.000 337 32383.37 85.85 4482.59 32689.24 2009-12-03 20:18:03.000 337 32383.32 85.83 4482.61 32689.23 2009-12-03 20:18:04.000 337 32383.27 85.80 4482.63 32689.24 2009-12-03 20:18:05.000 337 32383.24 85.84 4482.65 32689.18 2009-12-03 20:18:06.000 337 32383.30 85.86 4482.68 32689.15 2009-12-03 20:18:07.000 337 32383.23 85.86 4482.58 32689.33 2009-12-03 20:18:08.000 337 32383.27 85.82 4482.56 32689.21 2009-12-03 20:18:09.000 337 32383.29 85.81 4482.61 32689.00 2009-12-03 20:18:10.000 337 32383.27 85.80 4482.59 32689.09 2009-12-03 20:18:11.000 337 32383.27 85.84 4482.57 32689.30 2009-12-03 20:18:12.000 337 32383.28 85.82 4482.63 32689.19 2009-12-03 20:18:13.000 337 32383.28 85.85 4482.61 32689.08 2009-12-03 20:18:14.000 337 32383.36 85.86 4482.61 32689.19 2009-12-03 20:18:15.000 337 32383.36 85.88 4482.58 32689.16 2009-12-03 20:18:16.000 337 32383.33 85.85 4482.60 32689.17 2009-12-03 20:18:17.000 337 32383.37 85.83 4482.58 32689.15 2009-12-03 20:18:18.000 337 32383.37 85.83 4482.57 32689.07 2009-12-03 20:18:19.000 337 32383.32 85.82 4482.66 32689.14 2009-12-03 20:18:20.000 337 32383.37 85.82 4482.68 32689.18 2009-12-03 20:18:21.000 337 32383.34 85.85 4482.65 32689.18 2009-12-03 20:18:22.000 337 32383.35 85.85 4482.67 32689.09 2009-12-03 20:18:23.000 337 32383.38 85.85 4482.70 32689.08 2009-12-03 20:18:24.000 337 32383.35 85.85 4482.67 32689.36 2009-12-03 20:18:25.000 337 32383.34 85.81 4482.59 32689.14 2009-12-03 20:18:26.000 337 32383.38 85.83 4482.61 32689.17 2009-12-03 20:18:27.000 337 32383.36 85.81 4482.61 32689.14 2009-12-03 20:18:28.000 337 32383.32 85.83 4482.56 32689.20 2009-12-03 20:18:29.000 337 32383.35 85.81 4482.60 32689.18 2009-12-03 20:18:30.000 337 32383.29 85.84 4482.54 32689.20 2009-12-03 20:18:31.000 337 32383.32 85.84 4482.59 32689.18 2009-12-03 20:18:32.000 337 32383.33 85.84 4482.59 32689.23 2009-12-03 20:18:33.000 337 32383.32 85.85 4482.58 32689.14 2009-12-03 20:18:34.000 337 32383.37 85.91 4482.62 32689.35 2009-12-03 20:18:35.000 337 32383.33 85.91 4482.62 32689.17 2009-12-03 20:18:36.000 337 32383.32 85.90 4482.58 32689.20 2009-12-03 20:18:37.000 337 32383.24 85.87 4482.53 32689.32 2009-12-03 20:18:38.000 337 32383.22 85.86 4482.55 32689.16 2009-12-03 20:18:39.000 337 32383.24 85.88 4482.53 32689.30 2009-12-03 20:18:40.000 337 32383.23 85.88 4482.56 32689.10 2009-12-03 20:18:41.000 337 32383.28 85.83 4482.55 32689.33 2009-12-03 20:18:42.000 337 32383.26 85.89 4482.51 32689.23 2009-12-03 20:18:43.000 337 32383.28 85.88 4482.47 32689.33 2009-12-03 20:18:44.000 337 32383.24 85.86 4482.44 32689.27 2009-12-03 20:18:45.000 337 32383.22 85.84 4482.45 32689.23 2009-12-03 20:18:46.000 337 32383.21 85.85 4482.43 32689.24 2009-12-03 20:18:47.000 337 32383.22 85.86 4482.48 32689.19 2009-12-03 20:18:48.000 337 32383.29 85.87 4482.58 32689.28 2009-12-03 20:18:49.000 337 32383.33 85.86 4482.62 32689.16 2009-12-03 20:18:50.000 337 32383.30 85.83 4482.62 32689.18 2009-12-03 20:18:51.000 337 32383.22 85.80 4482.52 32689.17 2009-12-03 20:18:52.000 337 32383.18 85.79 4482.50 32689.19 2009-12-03 20:18:53.000 337 32383.26 85.83 4482.57 32689.31 2009-12-03 20:18:54.000 337 32383.26 85.87 4482.59 32689.21 2009-12-03 20:18:55.000 337 32383.28 85.88 4482.58 32689.38 2009-12-03 20:18:56.000 337 32383.25 85.90 4482.53 32689.14 2009-12-03 20:18:57.000 337 32383.23 85.94 4482.52 32689.28 2009-12-03 20:18:58.000 337 32383.28 85.90 4482.59 32689.33 2009-12-03 20:18:59.000 337 32383.24 85.86 4482.54 32689.35 2009-12-03 20:19:00.000 337 32383.26 85.89 4482.56 32689.32 2009-12-03 20:19:01.000 337 32383.24 85.90 4482.56 32689.14 2009-12-03 20:19:02.000 337 32383.22 85.90 4482.51 32689.24 2009-12-03 20:19:03.000 337 32383.17 85.92 4482.55 32689.24 2009-12-03 20:19:04.000 337 32383.19 85.94 4482.57 32689.27 2009-12-03 20:19:05.000 337 32383.24 85.93 4482.56 32689.22 2009-12-03 20:19:06.000 337 32383.25 85.94 4482.60 32689.19 2009-12-03 20:19:07.000 337 32383.27 85.87 4482.65 32689.11 2009-12-03 20:19:08.000 337 32383.27 85.83 4482.59 32689.38 2009-12-03 20:19:09.000 337 32383.25 85.85 4482.61 32689.14 2009-12-03 20:19:10.000 337 32383.26 85.83 4482.62 32689.35 2009-12-03 20:19:11.000 337 32383.37 85.86 4482.62 32689.23 2009-12-03 20:19:12.000 337 32383.36 85.87 4482.66 32689.35 2009-12-03 20:19:13.000 337 32383.33 85.87 4482.59 32689.18 2009-12-03 20:19:14.000 337 32383.32 85.91 4482.59 32689.23 2009-12-03 20:19:15.000 337 32383.28 85.89 4482.58 32689.33 2009-12-03 20:19:16.000 337 32383.31 85.89 4482.67 32689.32 2009-12-03 20:19:17.000 337 32383.30 85.90 4482.66 32689.30 2009-12-03 20:19:18.000 337 32383.28 85.94 4482.61 32689.28 2009-12-03 20:19:19.000 337 32383.31 85.94 4482.63 32689.31 2009-12-03 20:19:20.000 337 32383.29 85.92 4482.61 32689.27 2009-12-03 20:19:21.000 337 32383.30 85.87 4482.63 32689.14 2009-12-03 20:19:22.000 337 32383.29 85.85 4482.62 32689.43 2009-12-03 20:19:23.000 337 32383.28 85.90 4482.63 32689.21 2009-12-03 20:19:24.000 337 32383.37 85.94 4482.67 32689.25 2009-12-03 20:19:25.000 337 32383.35 85.92 4482.66 32689.29 2009-12-03 20:19:26.000 337 32383.35 85.87 4482.63 32689.32 2009-12-03 20:19:27.000 337 32383.28 85.91 4482.58 32689.21 2009-12-03 20:19:28.000 337 32383.25 85.92 4482.58 32689.28 2009-12-03 20:19:29.000 337 32383.26 85.89 4482.58 32689.23 2009-12-03 20:19:30.000 337 32383.25 85.90 4482.57 32689.28 2009-12-03 20:19:31.000 337 32383.29 85.85 4482.60 32689.37 2009-12-03 20:19:32.000 337 32383.35 85.86 4482.64 32689.26 2009-12-03 20:19:33.000 337 32383.37 85.87 4482.64 32689.27 2009-12-03 20:19:34.000 337 32383.31 85.86 4482.58 32689.30 2009-12-03 20:19:35.000 337 32383.32 85.86 4482.59 32689.13 2009-12-03 20:19:36.000 337 32383.25 85.87 4482.61 32689.28 2009-12-03 20:19:37.000 337 32383.27 85.86 4482.58 32689.18 2009-12-03 20:19:38.000 337 32383.26 85.84 4482.51 32689.26 2009-12-03 20:19:39.000 337 32383.31 85.80 4482.52 32689.22 2009-12-03 20:19:40.000 337 32383.32 85.78 4482.49 32689.24 2009-12-03 20:19:41.000 337 32383.37 85.81 4482.51 32689.32 2009-12-03 20:19:42.000 337 32383.33 85.83 4482.51 32689.33 2009-12-03 20:19:43.000 337 32383.30 85.85 4482.52 32689.22 2009-12-03 20:19:44.000 337 32383.33 85.85 4482.51 32689.29 2009-12-03 20:19:45.000 337 32383.34 85.81 4482.54 32689.30 2009-12-03 20:19:46.000 337 32383.33 85.82 4482.56 32689.24 2009-12-03 20:19:47.000 337 32383.30 85.83 4482.60 32689.25 2009-12-03 20:19:48.000 337 32383.35 85.81 4482.59 32689.47 2009-12-03 20:19:49.000 337 32383.29 85.82 4482.50 32689.29 2009-12-03 20:19:50.000 337 32383.30 85.85 4482.51 32689.18 2009-12-03 20:19:51.000 337 32383.32 85.86 4482.51 32689.39 2009-12-03 20:19:52.000 337 32383.28 85.89 4482.53 32689.20 2009-12-03 20:19:53.000 337 32383.37 85.91 4482.52 32689.36 2009-12-03 20:19:54.000 337 32383.36 85.91 4482.53 32689.47 2009-12-03 20:19:55.000 337 32383.28 85.92 4482.51 32689.20 2009-12-03 20:19:56.000 337 32383.33 85.90 4482.55 32689.21 2009-12-03 20:19:57.000 337 32383.31 85.93 4482.48 32689.32 2009-12-03 20:19:58.000 337 32383.37 85.91 4482.52 32689.29 2009-12-03 20:19:59.000 337 32383.39 85.89 4482.57 32689.38 2009-12-03 20:20:00.000 337 32383.37 85.91 4482.57 32689.42 2009-12-03 20:20:01.000 337 32383.42 85.91 4482.59 32689.25 2009-12-03 20:20:02.000 337 32383.42 85.92 4482.55 32689.32 2009-12-03 20:20:03.000 337 32383.42 85.92 4482.57 32689.36 2009-12-03 20:20:04.000 337 32383.38 85.93 4482.52 32689.32 2009-12-03 20:20:05.000 337 32383.36 85.92 4482.55 32689.23 2009-12-03 20:20:06.000 337 32383.36 85.91 4482.56 32689.45 2009-12-03 20:20:07.000 337 32383.35 85.93 4482.53 32689.32 2009-12-03 20:20:08.000 337 32383.33 85.92 4482.55 32689.22 2009-12-03 20:20:09.000 337 32383.35 85.93 4482.61 32689.24 2009-12-03 20:20:10.000 337 32383.43 85.96 4482.63 32689.39 2009-12-03 20:20:11.000 337 32383.39 85.96 4482.60 32689.39 2009-12-03 20:20:12.000 337 32383.42 85.94 4482.58 32689.14 2009-12-03 20:20:13.000 337 32383.46 85.93 4482.58 32689.39 2009-12-03 20:20:14.000 337 32383.48 85.94 4482.61 32689.29 2009-12-03 20:20:15.000 337 32383.43 85.98 4482.58 32689.32 2009-12-03 20:20:16.000 337 32383.38 85.95 4482.54 32689.43 2009-12-03 20:20:17.000 337 32383.40 85.93 4482.56 32689.38 2009-12-03 20:20:18.000 337 32383.43 85.95 4482.57 32689.30 2009-12-03 20:20:19.000 337 32383.47 85.96 4482.61 32689.36 2009-12-03 20:20:20.000 337 32383.43 85.97 4482.60 32689.31 2009-12-03 20:20:21.000 337 32383.53 85.96 4482.61 32689.41 2009-12-03 20:20:22.000 337 32383.44 85.99 4482.53 32689.33 2009-12-03 20:20:23.000 337 32383.38 85.95 4482.50 32689.43 2009-12-03 20:20:24.000 337 32383.43 85.94 4482.59 32689.26 2009-12-03 20:20:25.000 337 32383.40 85.95 4482.61 32689.40 2009-12-03 20:20:26.000 337 32383.41 85.96 4482.60 32689.49 2009-12-03 20:20:27.000 337 32383.47 86.01 4482.65 32689.44 2009-12-03 20:20:28.000 337 32383.48 86.01 4482.65 32689.42 2009-12-03 20:20:29.000 337 32383.45 85.99 4482.59 32689.40 2009-12-03 20:20:30.000 337 32383.45 85.97 4482.58 32689.36 2009-12-03 20:20:31.000 337 32383.45 85.95 4482.59 32689.39 2009-12-03 20:20:32.000 337 32383.49 85.94 4482.60 32689.32 2009-12-03 20:20:33.000 337 32383.47 85.94 4482.64 32689.31 2009-12-03 20:20:34.000 337 32383.45 85.95 4482.65 32689.43 2009-12-03 20:20:35.000 337 32383.49 85.96 4482.68 32689.37 2009-12-03 20:20:36.000 337 32383.49 85.95 4482.66 32689.31 2009-12-03 20:20:37.000 337 32383.51 85.97 4482.67 32689.34 2009-12-03 20:20:38.000 337 32383.54 85.94 4482.73 32689.37 2009-12-03 20:20:39.000 337 32383.50 85.93 4482.69 32689.28 2009-12-03 20:20:40.000 337 32383.44 85.95 4482.62 32689.37 2009-12-03 20:20:41.000 337 32383.51 85.91 4482.65 32689.37 2009-12-03 20:20:42.000 337 32383.51 85.96 4482.62 32689.32 2009-12-03 20:20:43.000 337 32383.46 86.00 4482.59 32689.39 2009-12-03 20:20:44.000 337 32383.45 86.01 4482.55 32689.39 2009-12-03 20:20:45.000 337 32383.44 85.98 4482.56 32689.42 2009-12-03 20:20:46.000 337 32383.43 85.94 4482.58 32689.40 2009-12-03 20:20:47.000 337 32383.47 85.91 4482.60 32689.40 2009-12-03 20:20:48.000 337 32383.48 85.91 4482.64 32689.43 2009-12-03 20:20:49.000 337 32383.47 85.96 4482.63 32689.29 2009-12-03 20:20:50.000 337 32383.49 85.95 4482.58 32689.46 2009-12-03 20:20:51.000 337 32383.51 85.94 4482.59 32689.41 2009-12-03 20:20:52.000 337 32383.52 85.95 4482.59 32689.41 2009-12-03 20:20:53.000 337 32383.52 85.89 4482.62 32689.43 2009-12-03 20:20:54.000 337 32383.55 85.89 4482.64 32689.32 2009-12-03 20:20:55.000 337 32383.51 85.91 4482.64 32689.47 2009-12-03 20:20:56.000 337 32383.52 85.93 4482.62 32689.38 2009-12-03 20:20:57.000 337 32383.46 85.89 4482.58 32689.39 2009-12-03 20:20:58.000 337 32383.51 85.92 4482.65 32689.37 2009-12-03 20:20:59.000 337 32383.52 85.97 4482.65 32689.36 2009-12-03 20:21:00.000 337 32383.51 86.00 4482.65 32689.44 2009-12-03 20:21:01.000 337 32383.47 85.97 4482.66 32689.35 2009-12-03 20:21:02.000 337 32383.43 85.94 4482.62 32689.47 2009-12-03 20:21:03.000 337 32383.47 85.95 4482.65 32689.46 2009-12-03 20:21:04.000 337 32383.47 85.93 4482.64 32689.48 2009-12-03 20:21:05.000 337 32383.45 85.90 4482.62 32689.43 2009-12-03 20:21:06.000 337 32383.41 85.94 4482.60 32689.43 2009-12-03 20:21:07.000 337 32383.42 85.92 4482.62 32689.45 2009-12-03 20:21:08.000 337 32383.41 85.94 4482.59 32689.36 2009-12-03 20:21:09.000 337 32383.49 85.95 4482.66 32689.44 2009-12-03 20:21:10.000 337 32383.42 85.95 4482.60 32689.53 2009-12-03 20:21:11.000 337 32383.46 85.93 4482.55 32689.38 2009-12-03 20:21:12.000 337 32383.46 85.93 4482.52 32689.40 2009-12-03 20:21:13.000 337 32383.47 85.92 4482.53 32689.41 2009-12-03 20:21:14.000 337 32383.48 85.92 4482.52 32689.54 2009-12-03 20:21:15.000 337 32383.52 85.95 4482.62 32689.51 2009-12-03 20:21:16.000 337 32383.53 85.95 4482.62 32689.46 2009-12-03 20:21:17.000 337 32383.51 85.92 4482.63 32689.28 2009-12-03 20:21:18.000 337 32383.47 85.93 4482.54 32689.34 2009-12-03 20:21:19.000 337 32383.47 85.93 4482.54 32689.48 2009-12-03 20:21:20.000 337 32383.56 85.97 4482.61 32689.51 2009-12-03 20:21:21.000 337 32383.59 85.99 4482.58 32689.36 2009-12-03 20:21:22.000 337 32383.57 86.01 4482.62 32689.41 2009-12-03 20:21:23.000 337 32383.56 86.02 4482.60 32689.44 2009-12-03 20:21:24.000 337 32383.53 86.03 4482.62 32689.39 2009-12-03 20:21:25.000 337 32383.52 86.05 4482.58 32689.52 2009-12-03 20:21:26.000 337 32383.52 86.09 4482.55 32689.41 2009-12-03 20:21:27.000 337 32383.54 86.08 4482.56 32689.43 2009-12-03 20:21:28.000 337 32383.57 86.04 4482.61 32689.33 2009-12-03 20:21:29.000 337 32383.59 86.00 4482.63 32689.39 2009-12-03 20:21:30.000 337 32383.59 86.02 4482.65 32689.54 2009-12-03 20:21:31.000 337 32383.51 85.99 4482.55 32689.32 2009-12-03 20:21:32.000 337 32383.53 85.98 4482.50 32689.40 2009-12-03 20:21:33.000 337 32383.58 85.97 4482.61 32689.45 2009-12-03 20:21:34.000 337 32383.50 85.98 4482.60 32689.37 2009-12-03 20:21:35.000 337 32383.53 85.97 4482.60 32689.47 2009-12-03 20:21:36.000 337 32383.57 85.96 4482.57 32689.35 2009-12-03 20:21:37.000 337 32383.61 85.99 4482.59 32689.41 2009-12-03 20:21:38.000 337 32383.63 85.94 4482.58 32689.41 2009-12-03 20:21:39.000 337 32383.61 85.92 4482.61 32689.50 2009-12-03 20:21:40.000 337 32383.58 85.94 4482.56 32689.49 2009-12-03 20:21:41.000 337 32383.55 85.96 4482.52 32689.44 2009-12-03 20:21:42.000 337 32383.55 85.95 4482.50 32689.21 2009-12-03 20:21:43.000 337 32383.59 85.95 4482.58 32689.53 2009-12-03 20:21:44.000 337 32383.63 85.91 4482.51 32689.41 2009-12-03 20:21:45.000 337 32383.64 85.91 4482.49 32689.48 2009-12-03 20:21:46.000 337 32383.63 85.95 4482.56 32689.38 2009-12-03 20:21:47.000 337 32383.61 85.94 4482.58 32689.37 2009-12-03 20:21:48.000 337 32383.60 85.93 4482.55 32689.55 2009-12-03 20:21:49.000 337 32383.60 85.93 4482.60 32689.37 2009-12-03 20:21:50.000 337 32383.59 85.96 4482.59 32689.35 2009-12-03 20:21:51.000 337 32383.60 85.92 4482.56 32689.45 2009-12-03 20:21:52.000 337 32383.62 85.90 4482.60 32689.33 2009-12-03 20:21:53.000 337 32383.57 85.92 4482.58 32689.50 2009-12-03 20:21:54.000 337 32383.53 85.93 4482.60 32689.33 2009-12-03 20:21:55.000 337 32383.55 85.92 4482.60 32689.58 2009-12-03 20:21:56.000 337 32383.58 85.92 4482.57 32689.38 2009-12-03 20:21:57.000 337 32383.51 85.92 4482.50 32689.42 2009-12-03 20:21:58.000 337 32383.57 85.93 4482.53 32689.43 2009-12-03 20:21:59.000 337 32383.60 85.97 4482.59 32689.43 2009-12-03 20:22:00.000 337 32383.64 86.02 4482.62 32689.43 2009-12-03 20:22:01.000 337 32383.59 86.03 4482.66 32689.43 2009-12-03 20:22:02.000 337 32383.58 86.02 4482.66 32689.60 2009-12-03 20:22:03.000 337 32383.59 86.00 4482.57 32689.45 2009-12-03 20:22:04.000 337 32383.61 86.01 4482.62 32689.47 2009-12-03 20:22:05.000 337 32383.61 86.00 4482.60 32689.44 2009-12-03 20:22:06.000 337 32383.58 85.97 4482.60 32689.50 2009-12-03 20:22:07.000 337 32383.60 85.91 4482.61 32689.51 2009-12-03 20:22:08.000 337 32383.63 85.90 4482.63 32689.50 2009-12-03 20:22:09.000 337 32383.64 85.94 4482.64 32689.39 2009-12-03 20:22:10.000 337 32383.63 85.97 4482.61 32689.44 2009-12-03 20:22:11.000 337 32383.66 85.94 4482.56 32689.36 2009-12-03 20:22:12.000 337 32383.65 85.94 4482.62 32689.59 2009-12-03 20:22:13.000 337 32383.66 85.96 4482.58 32689.48 2009-12-03 20:22:14.000 337 32383.59 86.00 4482.49 32689.47 2009-12-03 20:22:15.000 337 32383.61 85.98 4482.51 32689.55 2009-12-03 20:22:16.000 337 32383.63 85.96 4482.50 32689.47 2009-12-03 20:22:17.000 337 32383.69 86.01 4482.60 32689.63 2009-12-03 20:22:18.000 337 32383.67 86.00 4482.53 32689.46 2009-12-03 20:22:19.000 337 32383.62 86.00 4482.46 32689.49 2009-12-03 20:22:20.000 337 32383.58 85.98 4482.43 32689.50 2009-12-03 20:22:21.000 337 32383.55 86.00 4482.46 32689.61 2009-12-03 20:22:22.000 337 32383.61 86.01 4482.57 32689.35 2009-12-03 20:22:23.000 337 32383.59 85.94 4482.51 32689.50 2009-12-03 20:22:24.000 337 32383.58 85.94 4482.47 32689.51 2009-12-03 20:22:25.000 337 32383.59 85.90 4482.50 32689.59 2009-12-03 20:22:26.000 337 32383.61 85.91 4482.54 32689.42 2009-12-03 20:22:27.000 337 32383.58 85.88 4482.54 32689.47 2009-12-03 20:22:28.000 337 32383.57 85.91 4482.55 32689.43 2009-12-03 20:22:29.000 337 32383.54 85.91 4482.49 32689.44 2009-12-03 20:22:30.000 337 32383.60 85.91 4482.53 32689.41 2009-12-03 20:22:31.000 337 32383.58 85.96 4482.50 32689.56 2009-12-03 20:22:32.000 337 32383.56 85.92 4482.54 32689.36 2009-12-03 20:22:33.000 337 32383.56 85.92 4482.54 32689.48 2009-12-03 20:22:34.000 337 32383.62 85.96 4482.60 32689.52 2009-12-03 20:22:35.000 337 32383.57 85.93 4482.57 32689.62 2009-12-03 20:22:36.000 337 32383.56 85.90 4482.54 32689.34 2009-12-03 20:22:37.000 337 32383.63 85.89 4482.58 32689.64 2009-12-03 20:22:38.000 337 32383.61 85.92 4482.56 32689.41 2009-12-03 20:22:39.000 337 32383.59 85.93 4482.55 32689.53 2009-12-03 20:22:40.000 337 32383.60 86.00 4482.50 32689.40 2009-12-03 20:22:41.000 337 32383.63 85.96 4482.51 32689.54 2009-12-03 20:22:42.000 337 32383.64 85.96 4482.50 32689.46 2009-12-03 20:22:43.000 337 32383.64 85.93 4482.51 32689.50 2009-12-03 20:22:44.000 337 32383.63 85.93 4482.51 32689.40 2009-12-03 20:22:45.000 337 32383.62 85.94 4482.52 32689.42 2009-12-03 20:22:46.000 337 32383.64 85.94 4482.55 32689.57 2009-12-03 20:22:47.000 337 32383.61 85.91 4482.54 32689.42 2009-12-03 20:22:48.000 337 32383.57 85.92 4482.53 32689.61 2009-12-03 20:22:49.000 337 32383.54 85.89 4482.50 32689.42 2009-12-03 20:22:50.000 337 32383.57 85.85 4482.51 32689.54 2009-12-03 20:22:51.000 337 32383.56 85.91 4482.59 32689.47 2009-12-03 20:22:52.000 337 32383.59 85.94 4482.57 32689.39 2009-12-03 20:22:53.000 337 32383.65 85.92 4482.57 32689.52 2009-12-03 20:22:54.000 337 32383.58 85.89 4482.57 32689.50 2009-12-03 20:22:55.000 337 32383.57 85.86 4482.59 32689.52 2009-12-03 20:22:56.000 337 32383.56 85.89 4482.54 32689.64 2009-12-03 20:22:57.000 337 32383.59 85.94 4482.61 32689.48 2009-12-03 20:22:58.000 337 32383.58 85.95 4482.58 32689.43 2009-12-03 20:22:59.000 337 32383.62 85.94 4482.62 32689.41 2009-12-03 20:23:00.000 337 32383.61 85.93 4482.59 32689.46 2009-12-03 20:23:01.000 337 32383.59 85.93 4482.57 32689.51 2009-12-03 20:23:02.000 337 32383.57 85.90 4482.57 32689.42 2009-12-03 20:23:03.000 337 32383.64 85.89 4482.57 32689.62 2009-12-03 20:23:04.000 337 32383.62 85.90 4482.55 32689.59 2009-12-03 20:23:05.000 337 32383.59 85.86 4482.52 32689.60 2009-12-03 20:23:06.000 337 32383.58 85.85 4482.52 32689.48 2009-12-03 20:23:07.000 337 32383.59 85.86 4482.60 32689.42 2009-12-03 20:23:08.000 337 32383.64 85.87 4482.62 32689.43 2009-12-03 20:23:09.000 337 32383.65 85.85 4482.63 32689.55 2009-12-03 20:23:10.000 337 32383.65 85.86 4482.66 32689.56 2009-12-03 20:23:11.000 337 32383.59 85.80 4482.60 32689.45 2009-12-03 20:23:12.000 337 32383.53 85.83 4482.57 32689.56 2009-12-03 20:23:13.000 337 32383.53 85.84 4482.58 32689.52 2009-12-03 20:23:14.000 337 32383.60 85.87 4482.66 32689.52 2009-12-03 20:23:15.000 337 32383.57 85.86 4482.65 32689.43 2009-12-03 20:23:16.000 337 32383.57 85.89 4482.65 32689.65 2009-12-03 20:23:17.000 337 32383.60 85.90 4482.65 32689.58 2009-12-03 20:23:18.000 337 32383.65 85.89 4482.64 32689.38 2009-12-03 20:23:19.000 337 32383.67 85.92 4482.67 32689.47 2009-12-03 20:23:20.000 337 32383.60 85.89 4482.67 32689.55 2009-12-03 20:23:21.000 337 32383.61 85.81 4482.63 32689.52 2009-12-03 20:23:22.000 337 32383.63 85.79 4482.60 32689.50 2009-12-03 20:23:23.000 337 32383.60 85.79 4482.55 32689.55 2009-12-03 20:23:24.000 337 32383.52 85.80 4482.55 32689.56 2009-12-03 20:23:25.000 337 32383.48 85.81 4482.53 32689.64 2009-12-03 20:23:26.000 337 32383.52 85.81 4482.54 32689.40 2009-12-03 20:23:27.000 337 32383.55 85.75 4482.57 32689.50 2009-12-03 20:23:28.000 337 32383.52 85.77 4482.59 32689.59 2009-12-03 20:23:29.000 337 32383.53 85.81 4482.63 32689.43 2009-12-03 20:23:30.000 337 32383.55 85.83 4482.62 32689.52 2009-12-03 20:23:31.000 337 32383.55 85.84 4482.59 32689.52 2009-12-03 20:23:32.000 337 32383.58 85.83 4482.60 32689.49 2009-12-03 20:23:33.000 337 32383.60 85.83 4482.64 32689.52 2009-12-03 20:23:34.000 337 32383.64 85.82 4482.67 32689.59 2009-12-03 20:23:35.000 337 32383.65 85.81 4482.67 32689.58 2009-12-03 20:23:36.000 337 32383.64 85.83 4482.70 32689.56 2009-12-03 20:23:37.000 337 32383.64 85.82 4482.67 32689.58 2009-12-03 20:23:38.000 337 32383.68 85.79 4482.69 32689.64 2009-12-03 20:23:39.000 337 32383.61 85.80 4482.70 32689.61 2009-12-03 20:23:40.000 337 32383.58 85.79 4482.67 32689.54 2009-12-03 20:23:41.000 337 32383.57 85.81 4482.66 32689.60 2009-12-03 20:23:42.000 337 32383.56 85.80 4482.59 32689.64 2009-12-03 20:23:43.000 337 32383.56 85.79 4482.58 32689.58 2009-12-03 20:23:44.000 337 32383.58 85.78 4482.59 32689.60 2009-12-03 20:23:45.000 337 32383.57 85.79 4482.56 32689.55 2009-12-03 20:23:46.000 337 32383.62 85.79 4482.59 32689.66 2009-12-03 20:23:47.000 337 32383.66 85.80 4482.62 32689.69 2009-12-03 20:23:48.000 337 32383.65 85.75 4482.63 32689.46 2009-12-03 20:23:49.000 337 32383.58 85.76 4482.63 32689.49 2009-12-03 20:23:50.000 337 32383.54 85.78 4482.59 32689.53 2009-12-03 20:23:51.000 337 32383.56 85.80 4482.57 32689.59 2009-12-03 20:23:52.000 337 32383.63 85.77 4482.64 32689.61 2009-12-03 20:23:53.000 337 32383.64 85.78 4482.66 32689.42 2009-12-03 20:23:54.000 337 32383.63 85.75 4482.68 32689.51 2009-12-03 20:23:55.000 337 32383.64 85.78 4482.65 32689.65 2009-12-03 20:23:56.000 337 32383.58 85.80 4482.64 32689.55 2009-12-03 20:23:57.000 337 32383.58 85.83 4482.57 32689.61 2009-12-03 20:23:58.000 337 32383.64 85.83 4482.58 32689.49 2009-12-03 20:23:59.000 337 32383.63 85.85 4482.61 32689.49 2009-12-03 20:24:00.000 337 32383.63 85.82 4482.62 32689.49 2009-12-03 20:24:01.000 337 32383.63 85.78 4482.58 32689.66 2009-12-03 20:24:02.000 337 32383.63 85.79 4482.60 32689.56 2009-12-03 20:24:03.000 337 32383.67 85.73 4482.62 32689.48 2009-12-03 20:24:04.000 337 32383.71 85.77 4482.62 32689.50 2009-12-03 20:24:05.000 337 32383.70 85.80 4482.57 32689.60 2009-12-03 20:24:06.000 337 32383.66 85.77 4482.50 32689.74 2009-12-03 20:24:07.000 337 32383.68 85.75 4482.48 32689.58 2009-12-03 20:24:08.000 337 32383.67 85.80 4482.54 32689.59 2009-12-03 20:24:09.000 337 32383.68 85.81 4482.57 32689.50 2009-12-03 20:24:10.000 337 32383.66 85.79 4482.56 32689.56 2009-12-03 20:24:11.000 337 32383.66 85.78 4482.54 32689.69 2009-12-03 20:24:12.000 337 32383.70 85.78 4482.59 32689.44 2009-12-03 20:24:13.000 337 32383.67 85.74 4482.59 32689.64 2009-12-03 20:24:14.000 337 32383.66 85.72 4482.59 32689.65 2009-12-03 20:24:15.000 337 32383.71 85.73 4482.64 32689.72 2009-12-03 20:24:16.000 337 32383.66 85.71 4482.62 32689.59 2009-12-03 20:24:17.000 337 32383.65 85.71 4482.58 32689.62 2009-12-03 20:24:18.000 337 32383.69 85.75 4482.61 32689.54 2009-12-03 20:24:19.000 337 32383.68 85.75 4482.60 32689.72 2009-12-03 20:24:20.000 337 32383.72 85.72 4482.65 32689.61 2009-12-03 20:24:21.000 337 32383.75 85.73 4482.67 32689.69 2009-12-03 20:24:22.000 337 32383.76 85.78 4482.65 32689.63 2009-12-03 20:24:23.000 337 32383.73 85.78 4482.65 32689.50 2009-12-03 20:24:24.000 337 32383.73 85.78 4482.63 32689.69 2009-12-03 20:24:25.000 337 32383.67 85.77 4482.60 32689.57 2009-12-03 20:24:26.000 337 32383.64 85.77 4482.59 32689.46 2009-12-03 20:24:27.000 337 32383.69 85.76 4482.59 32689.59 2009-12-03 20:24:28.000 337 32383.72 85.75 4482.59 32689.64 2009-12-03 20:24:29.000 337 32383.76 85.72 4482.54 32689.57 2009-12-03 20:24:30.000 337 32383.77 85.72 4482.61 32689.58 2009-12-03 20:24:31.000 337 32383.76 85.71 4482.59 32689.56 2009-12-03 20:24:32.000 337 32383.77 85.72 4482.62 32689.66 2009-12-03 20:24:33.000 337 32383.77 85.74 4482.62 32689.61 2009-12-03 20:24:34.000 337 32383.75 85.69 4482.67 32689.43 2009-12-03 20:24:35.000 337 32383.73 85.69 4482.65 32689.60 2009-12-03 20:24:36.000 337 32383.67 85.70 4482.58 32689.51 2009-12-03 20:24:37.000 337 32383.73 85.75 4482.64 32689.58 2009-12-03 20:24:38.000 337 32383.69 85.75 4482.58 32689.47 2009-12-03 20:24:39.000 337 32383.70 85.76 4482.59 32689.75 2009-12-03 20:24:40.000 337 32383.73 85.75 4482.63 32689.55 2009-12-03 20:24:41.000 337 32383.70 85.71 4482.65 32689.58 2009-12-03 20:24:42.000 337 32383.67 85.66 4482.62 32689.64 2009-12-03 20:24:43.000 337 32383.67 85.65 4482.60 32689.63 2009-12-03 20:24:44.000 337 32383.70 85.68 4482.61 32689.59 2009-12-03 20:24:45.000 337 32383.74 85.70 4482.61 32689.65 2009-12-03 20:24:46.000 337 32383.76 85.73 4482.58 32689.73 2009-12-03 20:24:47.000 337 32383.75 85.70 4482.61 32689.71 2009-12-03 20:24:48.000 337 32383.78 85.68 4482.70 32689.74 2009-12-03 20:24:49.000 337 32383.80 85.67 4482.67 32689.66 2009-12-03 20:24:50.000 337 32383.76 85.69 4482.64 32689.65 2009-12-03 20:24:51.000 337 32383.76 85.69 4482.62 32689.71 2009-12-03 20:24:52.000 337 32383.74 85.69 4482.65 32689.63 2009-12-03 20:24:53.000 337 32383.67 85.70 4482.62 32689.75 2009-12-03 20:24:54.000 337 32383.74 85.73 4482.64 32689.72 2009-12-03 20:24:55.000 337 32383.76 85.69 4482.61 32689.65 2009-12-03 20:24:56.000 337 32383.72 85.71 4482.60 32689.65 2009-12-03 20:24:57.000 337 32383.71 85.69 4482.64 32689.72 2009-12-03 20:24:58.000 337 32383.68 85.69 4482.67 32689.59 2009-12-03 20:24:59.000 337 32383.73 85.69 4482.68 32689.75 2009-12-03 20:25:00.000 337 32383.79 85.67 4482.74 32689.74 2009-12-03 20:25:01.000 337 32383.78 85.71 4482.70 32689.70 2009-12-03 20:25:02.000 337 32383.75 85.70 4482.69 32689.73 2009-12-03 20:25:03.000 337 32383.75 85.71 4482.70 32689.70 2009-12-03 20:25:04.000 337 32383.74 85.73 4482.71 32689.61 2009-12-03 20:25:05.000 337 32383.77 85.79 4482.76 32689.76 2009-12-03 20:25:06.000 337 32383.74 85.78 4482.70 32689.70 2009-12-03 20:25:07.000 337 32383.76 85.73 4482.61 32689.67 2009-12-03 20:25:08.000 337 32383.74 85.75 4482.62 32689.55 2009-12-03 20:25:09.000 337 32383.76 85.74 4482.60 32689.70 2009-12-03 20:25:10.000 337 32383.74 85.74 4482.60 32689.60 2009-12-03 20:25:11.000 337 32383.72 85.71 4482.57 32689.63 2009-12-03 20:25:12.000 337 32383.73 85.73 4482.54 32689.58 2009-12-03 20:25:13.000 337 32383.70 85.73 4482.52 32689.74 2009-12-03 20:25:14.000 337 32383.76 85.73 4482.60 32689.53 2009-12-03 20:25:15.000 337 32383.71 85.73 4482.60 32689.53 2009-12-03 20:25:16.000 337 32383.63 85.73 4482.57 32689.74 2009-12-03 20:25:17.000 337 32383.68 85.78 4482.61 32689.62 2009-12-03 20:25:18.000 337 32383.71 85.81 4482.65 32689.67 2009-12-03 20:25:19.000 337 32383.73 85.73 4482.63 32689.70 2009-12-03 20:25:20.000 337 32383.70 85.73 4482.58 32689.63 2009-12-03 20:25:21.000 337 32383.69 85.73 4482.59 32689.68 2009-12-03 20:25:22.000 337 32383.71 85.74 4482.56 32689.72 2009-12-03 20:25:23.000 337 32383.76 85.77 4482.57 32689.64 2009-12-03 20:25:24.000 337 32383.70 85.78 4482.56 32689.66 2009-12-03 20:25:25.000 337 32383.74 85.78 4482.61 32689.68 2009-12-03 20:25:26.000 337 32383.78 85.76 4482.65 32689.57 2009-12-03 20:25:27.000 337 32383.77 85.74 4482.64 32689.70 2009-12-03 20:25:28.000 337 32383.77 85.74 4482.61 32689.55 2009-12-03 20:25:29.000 337 32383.78 85.73 4482.65 32689.68 2009-12-03 20:25:30.000 337 32383.76 85.72 4482.65 32689.51 2009-12-03 20:25:31.000 337 32383.75 85.69 4482.72 32689.69 2009-12-03 20:25:32.000 337 32383.75 85.69 4482.66 32689.52 2009-12-03 20:25:33.000 337 32383.75 85.74 4482.68 32689.66 2009-12-03 20:25:34.000 337 32383.72 85.73 4482.68 32689.55 2009-12-03 20:25:35.000 337 32383.75 85.71 4482.67 32689.72 2009-12-03 20:25:36.000 337 32383.75 85.73 4482.68 32689.63 2009-12-03 20:25:37.000 337 32383.74 85.75 4482.67 32689.58 2009-12-03 20:25:38.000 337 32383.73 85.78 4482.68 32689.71 2009-12-03 20:25:39.000 337 32383.78 85.79 4482.63 32689.67 2009-12-03 20:25:40.000 337 32383.77 85.75 4482.60 32689.51 2009-12-03 20:25:41.000 337 32383.74 85.71 4482.55 32689.73 2009-12-03 20:25:42.000 337 32383.73 85.72 4482.57 32689.68 2009-12-03 20:25:43.000 337 32383.75 85.74 4482.56 32689.62 2009-12-03 20:25:44.000 337 32383.72 85.78 4482.51 32689.48 2009-12-03 20:25:45.000 337 32383.74 85.75 4482.56 32689.52 2009-12-03 20:25:46.000 337 32383.78 85.67 4482.63 32689.63 2009-12-03 20:25:47.000 337 32383.74 85.67 4482.65 32689.66 2009-12-03 20:25:48.000 337 32383.75 85.70 4482.65 32689.59 2009-12-03 20:25:49.000 337 32383.71 85.72 4482.62 32689.57 2009-12-03 20:25:50.000 337 32383.78 85.77 4482.65 32689.61 2009-12-03 20:25:51.000 337 32383.84 85.77 4482.68 32689.51 2009-12-03 20:25:52.000 337 32383.80 85.73 4482.67 32689.56 2009-12-03 20:25:53.000 337 32383.74 85.71 4482.61 32689.56 2009-12-03 20:25:54.000 337 32383.77 85.72 4482.63 32689.54 2009-12-03 20:25:55.000 337 32383.77 85.72 4482.67 32689.57 2009-12-03 20:25:56.000 337 32383.73 85.72 4482.68 32689.61 2009-12-03 20:25:57.000 337 32383.76 85.72 4482.67 32689.63 2009-12-03 20:25:58.000 337 32383.75 85.71 4482.67 32689.61 2009-12-03 20:25:59.000 337 32383.73 85.71 4482.65 32689.59 2009-12-03 20:26:00.000 337 32383.73 85.74 4482.64 32689.45 2009-12-03 20:26:01.000 337 32383.71 85.70 4482.61 32689.67 2009-12-03 20:26:02.000 337 32383.68 85.69 4482.51 32689.57 2009-12-03 20:26:03.000 337 32383.64 85.71 4482.55 32689.53 2009-12-03 20:26:04.000 337 32383.67 85.72 4482.57 32689.67 2009-12-03 20:26:05.000 337 32383.72 85.73 4482.58 32689.72 2009-12-03 20:26:06.000 337 32383.74 85.72 4482.60 32689.50 2009-12-03 20:26:07.000 337 32383.68 85.75 4482.60 32689.64 2009-12-03 20:26:08.000 337 32383.67 85.71 4482.62 32689.67 2009-12-03 20:26:09.000 337 32383.72 85.69 4482.67 32689.60 2009-12-03 20:26:10.000 337 32383.77 85.71 4482.71 32689.59 2009-12-03 20:26:11.000 337 32383.75 85.71 4482.73 32689.57 2009-12-03 20:26:12.000 337 32383.73 85.73 4482.70 32689.62 2009-12-03 20:26:13.000 337 32383.76 85.74 4482.73 32689.52 2009-12-03 20:26:14.000 337 32383.75 85.78 4482.72 32689.65 2009-12-03 20:26:15.000 337 32383.70 85.72 4482.66 32689.66 2009-12-03 20:26:16.000 337 32383.67 85.68 4482.66 32689.52 2009-12-03 20:26:17.000 337 32383.70 85.75 4482.69 32689.62 2009-12-03 20:26:18.000 337 32383.67 85.75 4482.66 32689.57 2009-12-03 20:26:19.000 337 32383.68 85.71 4482.65 32689.60 2009-12-03 20:26:20.000 337 32383.71 85.75 4482.69 32689.56 2009-12-03 20:26:21.000 337 32383.68 85.77 4482.66 32689.72 2009-12-03 20:26:22.000 337 32383.73 85.71 4482.73 32689.46 2009-12-03 20:26:23.000 337 32383.67 85.70 4482.65 32689.68 2009-12-03 20:26:24.000 337 32383.63 85.76 4482.67 32689.61 2009-12-03 20:26:25.000 337 32383.62 85.79 4482.72 32689.57 2009-12-03 20:26:26.000 337 32383.63 85.74 4482.73 32689.61 2009-12-03 20:26:27.000 337 32383.66 85.75 4482.75 32689.64 2009-12-03 20:26:28.000 337 32383.65 85.75 4482.73 32689.58 2009-12-03 20:26:29.000 337 32383.66 85.75 4482.72 32689.59 2009-12-03 20:26:30.000 337 32383.71 85.75 4482.70 32689.57 2009-12-03 20:26:31.000 337 32383.73 85.72 4482.66 32689.57 2009-12-03 20:26:32.000 337 32383.69 85.73 4482.65 32689.62 2009-12-03 20:26:33.000 337 32383.71 85.75 4482.67 32689.58 2009-12-03 20:26:34.000 337 32383.79 85.75 4482.68 32689.71 2009-12-03 20:26:35.000 337 32383.78 85.74 4482.67 32689.71 2009-12-03 20:26:36.000 337 32383.76 85.72 4482.69 32689.63 2009-12-03 20:26:37.000 337 32383.76 85.75 4482.71 32689.66 2009-12-03 20:26:38.000 337 32383.81 85.70 4482.74 32689.64 2009-12-03 20:26:39.000 337 32383.80 85.69 4482.69 32689.66 2009-12-03 20:26:40.000 337 32383.75 85.74 4482.68 32689.76 2009-12-03 20:26:41.000 337 32383.77 85.75 4482.73 32689.57 2009-12-03 20:26:42.000 337 32383.82 85.75 4482.79 32689.57 2009-12-03 20:26:43.000 337 32383.79 85.75 4482.80 32689.68 2009-12-03 20:26:44.000 337 32383.76 85.75 4482.74 32689.63 2009-12-03 20:26:45.000 337 32383.73 85.72 4482.72 32689.77 2009-12-03 20:26:46.000 337 32383.78 85.71 4482.74 32689.66 2009-12-03 20:26:47.000 337 32383.80 85.72 4482.77 32689.62 2009-12-03 20:26:48.000 337 32383.81 85.75 4482.77 32689.67 2009-12-03 20:26:49.000 337 32383.79 85.71 4482.71 32689.63 2009-12-03 20:26:50.000 337 32383.74 85.71 4482.76 32689.68 2009-12-03 20:26:51.000 337 32383.79 85.69 4482.81 32689.71 2009-12-03 20:26:52.000 337 32383.81 85.66 4482.74 32689.72 2009-12-03 20:26:53.000 337 32383.78 85.67 4482.71 32689.64 2009-12-03 20:26:54.000 337 32383.82 85.68 4482.77 32689.82 2009-12-03 20:26:55.000 337 32383.80 85.65 4482.68 32689.67 2009-12-03 20:26:56.000 337 32383.79 85.70 4482.70 32689.70 2009-12-03 20:26:57.000 337 32383.86 85.67 4482.74 32689.62 2009-12-03 20:26:58.000 337 32383.84 85.67 4482.74 32689.72 2009-12-03 20:26:59.000 337 32383.84 85.63 4482.69 32689.73 2009-12-03 20:27:00.000 337 32383.79 85.67 4482.65 32689.67 2009-12-03 20:27:01.000 337 32383.85 85.66 4482.63 32689.71 2009-12-03 20:27:02.000 337 32383.85 85.69 4482.57 32689.72 2009-12-03 20:27:03.000 337 32383.82 85.68 4482.59 32689.77 2009-12-03 20:27:04.000 337 32383.85 85.66 4482.65 32689.69 2009-12-03 20:27:05.000 337 32383.90 85.67 4482.66 32689.75 2009-12-03 20:27:06.000 337 32383.83 85.66 4482.61 32689.76 2009-12-03 20:27:07.000 337 32383.83 85.64 4482.64 32689.72 2009-12-03 20:27:08.000 337 32383.81 85.66 4482.57 32689.66 2009-12-03 20:27:09.000 337 32383.86 85.70 4482.61 32689.75 2009-12-03 20:27:10.000 337 32383.80 85.67 4482.64 32689.79 2009-12-03 20:27:11.000 337 32383.80 85.71 4482.60 32689.83 2009-12-03 20:27:12.000 337 32383.83 85.69 4482.65 32689.73 2009-12-03 20:27:13.000 337 32383.87 85.66 4482.67 32689.84 2009-12-03 20:27:14.000 337 32383.84 85.68 4482.66 32689.70 2009-12-03 20:27:15.000 337 32383.86 85.68 4482.70 32689.68 2009-12-03 20:27:16.000 337 32383.85 85.63 4482.70 32689.78 2009-12-03 20:27:17.000 337 32383.84 85.62 4482.64 32689.70 2009-12-03 20:27:18.000 337 32383.88 85.61 4482.64 32689.90 2009-12-03 20:27:19.000 337 32383.83 85.63 4482.69 32689.88 2009-12-03 20:27:20.000 337 32383.82 85.66 4482.72 32689.81 2009-12-03 20:27:21.000 337 32383.81 85.71 4482.65 32689.80 2009-12-03 20:27:22.000 337 32383.85 85.71 4482.62 32689.79 2009-12-03 20:27:23.000 337 32383.85 85.73 4482.62 32689.75 2009-12-03 20:27:24.000 337 32383.89 85.69 4482.64 32689.66 2009-12-03 20:27:25.000 337 32383.89 85.69 4482.69 32689.74 2009-12-03 20:27:26.000 337 32383.87 85.69 4482.68 32689.85 2009-12-03 20:27:27.000 337 32383.83 85.69 4482.58 32689.75 2009-12-03 20:27:28.000 337 32383.87 85.66 4482.62 32689.82 2009-12-03 20:27:29.000 337 32383.85 85.66 4482.62 32689.68 2009-12-03 20:27:30.000 337 32383.83 85.66 4482.60 32689.91 2009-12-03 20:27:31.000 337 32383.82 85.67 4482.57 32689.70 2009-12-03 20:27:32.000 337 32383.85 85.70 4482.57 32689.93 2009-12-03 20:27:33.000 337 32383.96 85.70 4482.61 32689.78 2009-12-03 20:27:34.000 337 32383.95 85.72 4482.65 32689.98 2009-12-03 20:27:35.000 337 32383.92 85.73 4482.66 32689.91 2009-12-03 20:27:36.000 337 32383.82 85.76 4482.62 32689.78 2009-12-03 20:27:37.000 337 32383.84 85.78 4482.59 32689.97 2009-12-03 20:27:38.000 337 32383.85 85.72 4482.57 32689.84 2009-12-03 20:27:39.000 337 32383.81 85.71 4482.58 32689.79 2009-12-03 20:27:40.000 337 32383.82 85.70 4482.66 32690.02 2009-12-03 20:27:41.000 337 32383.86 85.72 4482.66 32689.72 2009-12-03 20:27:42.000 337 32383.88 85.72 4482.66 32689.99 2009-12-03 20:27:43.000 337 32383.84 85.69 4482.67 32689.91 2009-12-03 20:27:44.000 337 32383.92 85.65 4482.67 32689.89 2009-12-03 20:27:45.000 337 32383.85 85.63 4482.63 32689.92 2009-12-03 20:27:46.000 337 32383.86 85.64 4482.60 32689.81 2009-12-03 20:27:47.000 337 32383.83 85.67 4482.62 32689.88 2009-12-03 20:27:48.000 337 32383.84 85.66 4482.64 32689.94 2009-12-03 20:27:49.000 337 32383.82 85.67 4482.62 32689.94 2009-12-03 20:27:50.000 337 32383.81 85.69 4482.55 32689.89 2009-12-03 20:27:51.000 337 32383.81 85.73 4482.57 32689.84 2009-12-03 20:27:52.000 337 32383.82 85.72 4482.54 32689.87 2009-12-03 20:27:53.000 337 32383.85 85.76 4482.59 32689.83 2009-12-03 20:27:54.000 337 32383.88 85.79 4482.64 32689.95 2009-12-03 20:27:55.000 337 32383.92 85.72 4482.64 32689.86 2009-12-03 20:27:56.000 337 32383.90 85.67 4482.65 32689.88 2009-12-03 20:27:57.000 337 32383.87 85.70 4482.61 32689.77 2009-12-03 20:27:58.000 337 32383.85 85.71 4482.60 32689.74 2009-12-03 20:27:59.000 337 32383.86 85.66 4482.64 32689.86 2009-12-03 20:28:00.000 337 32383.83 85.66 4482.61 32689.86 2009-12-03 20:28:01.000 337 32383.81 85.68 4482.63 32689.90 2009-12-03 20:28:02.000 337 32383.78 85.68 4482.65 32689.80 2009-12-03 20:28:03.000 337 32383.83 85.68 4482.60 32689.81 2009-12-03 20:28:04.000 337 32383.76 85.69 4482.55 32689.89 2009-12-03 20:28:05.000 337 32383.79 85.68 4482.58 32689.89 2009-12-03 20:28:06.000 337 32383.86 85.68 4482.64 32689.70 2009-12-03 20:28:07.000 337 32383.88 85.67 4482.60 32689.82 2009-12-03 20:28:08.000 337 32383.79 85.69 4482.57 32689.82 2009-12-03 20:28:09.000 337 32383.78 85.73 4482.60 32689.80 2009-12-03 20:28:10.000 337 32383.78 85.70 4482.59 32689.86 2009-12-03 20:28:11.000 337 32383.76 85.72 4482.57 32689.77 2009-12-03 20:28:12.000 337 32383.77 85.71 4482.58 32689.72 2009-12-03 20:28:13.000 337 32383.83 85.68 4482.62 32689.90 2009-12-03 20:28:14.000 337 32383.80 85.69 4482.58 32689.86 2009-12-03 20:28:15.000 337 32383.78 85.67 4482.53 32689.88 2009-12-03 20:28:16.000 337 32383.79 85.68 4482.63 32689.73 2009-12-03 20:28:17.000 337 32383.81 85.71 4482.67 32689.83 2009-12-03 20:28:18.000 337 32383.78 85.72 4482.60 32689.82 2009-12-03 20:28:19.000 337 32383.83 85.73 4482.64 32689.82 2009-12-03 20:28:20.000 337 32383.78 85.75 4482.61 32689.79 2009-12-03 20:28:21.000 337 32383.76 85.75 4482.54 32689.87 2009-12-03 20:28:22.000 337 32383.82 85.76 4482.60 32689.92 2009-12-03 20:28:23.000 337 32383.82 85.75 4482.60 32689.95 2009-12-03 20:28:24.000 337 32383.84 85.76 4482.61 32689.63 2009-12-03 20:28:25.000 337 32383.85 85.76 4482.59 32689.82 2009-12-03 20:28:26.000 337 32383.78 85.77 4482.57 32689.80 2009-12-03 20:28:27.000 337 32383.78 85.73 4482.60 32689.82 2009-12-03 20:28:28.000 337 32383.83 85.74 4482.60 32689.72 2009-12-03 20:28:29.000 337 32383.87 85.77 4482.63 32689.74 2009-12-03 20:28:30.000 337 32383.80 85.77 4482.57 32689.87 2009-12-03 20:28:31.000 337 32383.83 85.75 4482.59 32689.88 2009-12-03 20:28:32.000 337 32383.81 85.71 4482.56 32689.83 2009-12-03 20:28:33.000 337 32383.79 85.70 4482.55 32689.85 2009-12-03 20:28:34.000 337 32383.75 85.69 4482.52 32689.87 2009-12-03 20:28:35.000 337 32383.75 85.71 4482.51 32689.86 2009-12-03 20:28:36.000 337 32383.77 85.75 4482.58 32689.73 2009-12-03 20:28:37.000 337 32383.84 85.74 4482.66 32689.67 2009-12-03 20:28:38.000 337 32383.84 85.72 4482.67 32689.78 2009-12-03 20:28:39.000 337 32383.81 85.72 4482.68 32689.86 2009-12-03 20:28:40.000 337 32383.80 85.72 4482.65 32689.79 2009-12-03 20:28:41.000 337 32383.78 85.75 4482.61 32689.86 2009-12-03 20:28:42.000 337 32383.84 85.76 4482.63 32689.75 2009-12-03 20:28:43.000 337 32383.86 85.75 4482.64 32689.64 2009-12-03 20:28:44.000 337 32383.81 85.72 4482.62 32689.93 2009-12-03 20:28:45.000 337 32383.81 85.73 4482.62 32689.78 2009-12-03 20:28:46.000 337 32383.77 85.71 4482.66 32689.69 2009-12-03 20:28:47.000 337 32383.75 85.70 4482.69 32689.77 2009-12-03 20:28:48.000 337 32383.78 85.71 4482.71 32689.83 2009-12-03 20:28:49.000 337 32383.76 85.72 4482.67 32689.90 2009-12-03 20:28:50.000 337 32383.73 85.73 4482.70 32689.66 2009-12-03 20:28:51.000 337 32383.81 85.73 4482.76 32689.79 2009-12-03 20:28:52.000 337 32383.75 85.71 4482.71 32689.82 2009-12-03 20:28:53.000 337 32383.76 85.72 4482.68 32689.81 2009-12-03 20:28:54.000 337 32383.78 85.73 4482.70 32689.84 2009-12-03 20:28:55.000 337 32383.76 85.75 4482.68 32689.64 2009-12-03 20:28:56.000 337 32383.78 85.72 4482.63 32689.76 2009-12-03 20:28:57.000 337 32383.82 85.74 4482.69 32689.80 2009-12-03 20:28:58.000 337 32383.83 85.73 4482.69 32689.78 2009-12-03 20:28:59.000 337 32383.78 85.72 4482.69 32689.80 2009-12-03 20:29:00.000 337 32383.77 85.69 4482.64 32689.79 2009-12-03 20:29:01.000 337 32383.76 85.74 4482.64 32689.68 2009-12-03 20:29:02.000 337 32383.75 85.72 4482.63 32689.81 2009-12-03 20:29:03.000 337 32383.73 85.68 4482.59 32689.66 2009-12-03 20:29:04.000 337 32383.78 85.72 4482.65 32689.78 2009-12-03 20:29:05.000 337 32383.73 85.74 4482.66 32689.65 2009-12-03 20:29:06.000 337 32383.75 85.75 4482.75 32689.70 2009-12-03 20:29:07.000 337 32383.77 85.77 4482.79 32689.70 2009-12-03 20:29:08.000 337 32383.79 85.73 4482.78 32689.75 2009-12-03 20:29:09.000 337 32383.77 85.73 4482.77 32689.79 2009-12-03 20:29:10.000 337 32383.72 85.71 4482.72 32689.58 2009-12-03 20:29:11.000 337 32383.72 85.72 4482.72 32689.88 2009-12-03 20:29:12.000 337 32383.74 85.72 4482.72 32689.75 2009-12-03 20:29:13.000 337 32383.77 85.74 4482.70 32689.67 2009-12-03 20:29:14.000 337 32383.79 85.78 4482.66 32689.77 2009-12-03 20:29:15.000 337 32383.81 85.75 4482.66 32689.70 2009-12-03 20:29:16.000 337 32383.82 85.73 4482.67 32689.70 2009-12-03 20:29:17.000 337 32383.83 85.71 4482.65 32689.65 2009-12-03 20:29:18.000 337 32383.79 85.70 4482.61 32689.68 2009-12-03 20:29:19.000 337 32383.80 85.69 4482.67 32689.70 2009-12-03 20:29:20.000 337 32383.76 85.71 4482.63 32689.71 2009-12-03 20:29:21.000 337 32383.71 85.70 4482.65 32689.79 2009-12-03 20:29:22.000 337 32383.71 85.73 4482.65 32689.75 2009-12-03 20:29:23.000 337 32383.78 85.75 4482.62 32689.78 2009-12-03 20:29:24.000 337 32383.76 85.72 4482.65 32689.57 2009-12-03 20:29:25.000 337 32383.81 85.68 4482.70 32689.72 2009-12-03 20:29:26.000 337 32383.86 85.72 4482.72 32689.60 2009-12-03 20:29:27.000 337 32383.83 85.64 4482.67 32689.63 2009-12-03 20:29:28.000 337 32383.82 85.66 4482.75 32689.69 2009-12-03 20:29:29.000 337 32383.78 85.70 4482.75 32689.80 2009-12-03 20:29:30.000 337 32383.74 85.73 4482.66 32689.73 2009-12-03 20:29:31.000 337 32383.74 85.75 4482.69 32689.83 2009-12-03 20:29:32.000 337 32383.75 85.75 4482.74 32689.55 2009-12-03 20:29:33.000 337 32383.76 85.75 4482.78 32689.79 2009-12-03 20:29:34.000 337 32383.72 85.74 4482.70 32689.58 2009-12-03 20:29:35.000 337 32383.81 85.76 4482.70 32689.71 2009-12-03 20:29:36.000 337 32383.79 85.73 4482.62 32689.64 2009-12-03 20:29:37.000 337 32383.78 85.66 4482.61 32689.63 2009-12-03 20:29:38.000 337 32383.79 85.65 4482.69 32689.75 2009-12-03 20:29:39.000 337 32383.75 85.65 4482.61 32689.56 2009-12-03 20:29:40.000 337 32383.69 85.66 4482.62 32689.57 2009-12-03 20:29:41.000 337 32383.72 85.65 4482.60 32689.79 2009-12-03 20:29:42.000 337 32383.76 85.65 4482.63 32689.63 2009-12-03 20:29:43.000 337 32383.75 85.70 4482.65 32689.58 2009-12-03 20:29:44.000 337 32383.75 85.74 4482.73 32689.76 2009-12-03 20:29:45.000 337 32383.72 85.75 4482.76 32689.63 2009-12-03 20:29:46.000 337 32383.72 85.71 4482.69 32689.63 2009-12-03 20:29:47.000 337 32383.68 85.71 4482.61 32689.80 2009-12-03 20:29:48.000 337 32383.70 85.70 4482.63 32689.58 2009-12-03 20:29:49.000 337 32383.69 85.66 4482.62 32689.69 2009-12-03 20:29:50.000 337 32383.64 85.67 4482.64 32689.60 2009-12-03 20:29:51.000 337 32383.70 85.70 4482.69 32689.63 2009-12-03 20:29:52.000 337 32383.77 85.67 4482.68 32689.70 2009-12-03 20:29:53.000 337 32383.76 85.63 4482.64 32689.79 2009-12-03 20:29:54.000 337 32383.73 85.64 4482.64 32689.63 2009-12-03 20:29:55.000 337 32383.68 85.69 4482.59 32689.58 2009-12-03 20:29:56.000 337 32383.68 85.70 4482.56 32689.75 2009-12-03 20:29:57.000 337 32383.70 85.70 4482.55 32689.72 2009-12-03 20:29:58.000 337 32383.75 85.69 4482.61 32689.66 2009-12-03 20:29:59.000 337 32383.76 85.67 4482.66 32689.59 2009-12-03 20:30:00.000 337 32383.75 85.67 4482.70 32689.70 2009-12-03 20:30:01.000 337 32383.75 85.72 4482.66 32689.61 2009-12-03 20:30:02.000 337 32383.75 85.74 4482.66 32689.79 2009-12-03 20:30:03.000 337 32383.77 85.76 4482.72 32689.60 2009-12-03 20:30:04.000 337 32383.77 85.76 4482.71 32689.70 2009-12-03 20:30:05.000 337 32383.75 85.77 4482.65 32689.57 2009-12-03 20:30:06.000 337 32383.76 85.77 4482.62 32689.66 2009-12-03 20:30:07.000 337 32383.80 85.75 4482.66 32689.75 2009-12-03 20:30:08.000 337 32383.75 85.71 4482.65 32689.65 2009-12-03 20:30:09.000 337 32383.74 85.71 4482.65 32689.59 2009-12-03 20:30:10.000 337 32383.77 85.73 4482.67 32689.70 2009-12-03 20:30:11.000 337 32383.78 85.79 4482.67 32689.66 2009-12-03 20:30:12.000 337 32383.74 85.75 4482.67 32689.77 2009-12-03 20:30:13.000 337 32383.76 85.73 4482.62 32689.59 2009-12-03 20:30:14.000 337 32383.73 85.72 4482.62 32689.73 2009-12-03 20:30:15.000 337 32383.76 85.69 4482.62 32689.66 2009-12-03 20:30:16.000 337 32383.74 85.70 4482.63 32689.64 2009-12-03 20:30:17.000 337 32383.75 85.75 4482.60 32689.71 2009-12-03 20:30:18.000 337 32383.73 85.73 4482.63 32689.71 2009-12-03 20:30:19.000 337 32383.71 85.64 4482.62 32689.76 2009-12-03 20:30:20.000 337 32383.72 85.64 4482.62 32689.67 2009-12-03 20:30:21.000 337 32383.73 85.66 4482.58 32689.71 2009-12-03 20:30:22.000 337 32383.76 85.69 4482.59 32689.63 2009-12-03 20:30:23.000 337 32383.70 85.69 4482.58 32689.73 2009-12-03 20:30:24.000 337 32383.66 85.68 4482.60 32689.64 2009-12-03 20:30:25.000 337 32383.75 85.67 4482.64 32689.68 2009-12-03 20:30:26.000 337 32383.77 85.69 4482.74 32689.64 2009-12-03 20:30:27.000 337 32383.77 85.70 4482.70 32689.60 2009-12-03 20:30:28.000 337 32383.69 85.71 4482.60 32689.78 2009-12-03 20:30:29.000 337 32383.70 85.69 4482.60 32689.66 2009-12-03 20:30:30.000 337 32383.74 85.68 4482.61 32689.71 2009-12-03 20:30:31.000 337 32383.74 85.67 4482.65 32689.73 2009-12-03 20:30:32.000 337 32383.76 85.66 4482.61 32689.70 2009-12-03 20:30:33.000 337 32383.79 85.66 4482.67 32689.83 2009-12-03 20:30:34.000 337 32383.78 85.65 4482.69 32689.73 2009-12-03 20:30:35.000 337 32383.72 85.62 4482.64 32689.73 2009-12-03 20:30:36.000 337 32383.68 85.61 4482.62 32689.60 2009-12-03 20:30:37.000 337 32383.66 85.61 4482.64 32689.69 2009-12-03 20:30:38.000 337 32383.72 85.62 4482.65 32689.68 2009-12-03 20:30:39.000 337 32383.74 85.61 4482.63 32689.66 2009-12-03 20:30:40.000 337 32383.74 85.64 4482.61 32689.69 2009-12-03 20:30:41.000 337 32383.75 85.68 4482.65 32689.82 2009-12-03 20:30:42.000 337 32383.76 85.67 4482.62 32689.68 2009-12-03 20:30:43.000 337 32383.77 85.67 4482.66 32689.68 2009-12-03 20:30:44.000 337 32383.68 85.66 4482.65 32689.57 2009-12-03 20:30:45.000 337 32383.73 85.65 4482.66 32689.69 2009-12-03 20:30:46.000 337 32383.73 85.67 4482.60 32689.62 2009-12-03 20:30:47.000 337 32383.75 85.73 4482.62 32689.79 2009-12-03 20:30:48.000 337 32383.72 85.74 4482.61 32689.56 2009-12-03 20:30:49.000 337 32383.75 85.70 4482.66 32689.75 2009-12-03 20:30:50.000 337 32383.76 85.68 4482.67 32689.57 2009-12-03 20:30:51.000 337 32383.70 85.71 4482.62 32689.68 2009-12-03 20:30:52.000 337 32383.76 85.67 4482.62 32689.77 2009-12-03 20:30:53.000 337 32383.75 85.67 4482.60 32689.57 2009-12-03 20:30:54.000 337 32383.73 85.69 4482.64 32689.56 2009-12-03 20:30:55.000 337 32383.78 85.68 4482.61 32689.74 2009-12-03 20:30:56.000 337 32383.79 85.67 4482.63 32689.63 2009-12-03 20:30:57.000 337 32383.78 85.68 4482.57 32689.62 2009-12-03 20:30:58.000 337 32383.80 85.68 4482.59 32689.67 2009-12-03 20:30:59.000 337 32383.79 85.68 4482.55 32689.69 2009-12-03 20:31:00.000 337 32383.77 85.69 4482.58 32689.59 2009-12-03 20:31:01.000 337 32383.76 85.67 4482.60 32689.63 2009-12-03 20:31:02.000 337 32383.78 85.69 4482.65 32689.51 2009-12-03 20:31:03.000 337 32383.71 85.69 4482.62 32689.61 2009-12-03 20:31:04.000 337 32383.67 85.70 4482.61 32689.74 2009-12-03 20:31:05.000 337 32383.71 85.73 4482.57 32689.64 2009-12-03 20:31:06.000 337 32383.74 85.77 4482.57 32689.64 2009-12-03 20:31:07.000 337 32383.71 85.76 4482.52 32689.64 2009-12-03 20:31:08.000 337 32383.74 85.76 4482.52 32689.54 2009-12-03 20:31:09.000 337 32383.76 85.71 4482.61 32689.54 2009-12-03 20:31:10.000 337 32383.74 85.67 4482.67 32689.63 2009-12-03 20:31:11.000 337 32383.74 85.68 4482.59 32689.67 2009-12-03 20:31:12.000 337 32383.75 85.70 4482.53 32689.68 2009-12-03 20:31:13.000 337 32383.76 85.72 4482.59 32689.58 2009-12-03 20:31:14.000 337 32383.70 85.70 4482.57 32689.67 2009-12-03 20:31:15.000 337 32383.66 85.71 4482.53 32689.65 2009-12-03 20:31:16.000 337 32383.70 85.72 4482.51 32689.63 2009-12-03 20:31:17.000 337 32383.73 85.72 4482.55 32689.66 2009-12-03 20:31:18.000 337 32383.71 85.66 4482.56 32689.60 2009-12-03 20:31:19.000 337 32383.74 85.68 4482.61 32689.74 2009-12-03 20:31:20.000 337 32383.73 85.71 4482.61 32689.52 2009-12-03 20:31:21.000 337 32383.68 85.71 4482.57 32689.72 2009-12-03 20:31:22.000 337 32383.66 85.74 4482.60 32689.65 2009-12-03 20:31:23.000 337 32383.69 85.69 4482.55 32689.58 2009-12-03 20:31:24.000 337 32383.70 85.65 4482.51 32689.76 2009-12-03 20:31:25.000 337 32383.69 85.63 4482.47 32689.62 2009-12-03 20:31:26.000 337 32383.65 85.65 4482.47 32689.59 2009-12-03 20:31:27.000 337 32383.62 85.69 4482.50 32689.65 2009-12-03 20:31:28.000 337 32383.59 85.67 4482.50 32689.57 2009-12-03 20:31:29.000 337 32383.62 85.66 4482.51 32689.68 2009-12-03 20:31:30.000 337 32383.64 85.70 4482.55 32689.59 2009-12-03 20:31:31.000 337 32383.64 85.70 4482.54 32689.57 2009-12-03 20:31:32.000 337 32383.67 85.68 4482.56 32689.72 2009-12-03 20:31:33.000 337 32383.66 85.68 4482.49 32689.67 2009-12-03 20:31:34.000 337 32383.72 85.69 4482.58 32689.61 2009-12-03 20:31:35.000 337 32383.68 85.69 4482.57 32689.60 2009-12-03 20:31:36.000 337 32383.67 85.67 4482.58 32689.61 2009-12-03 20:31:37.000 337 32383.70 85.68 4482.60 32689.62 2009-12-03 20:31:38.000 337 32383.69 85.66 4482.56 32689.48 2009-12-03 20:31:39.000 337 32383.65 85.65 4482.55 32689.55 2009-12-03 20:31:40.000 337 32383.68 85.70 4482.61 32689.70 2009-12-03 20:31:41.000 337 32383.69 85.69 4482.62 32689.58 2009-12-03 20:31:42.000 337 32383.71 85.71 4482.61 32689.56 2009-12-03 20:31:43.000 337 32383.66 85.70 4482.62 32689.71 2009-12-03 20:31:44.000 337 32383.72 85.70 4482.61 32689.55 2009-12-03 20:31:45.000 337 32383.74 85.70 4482.61 32689.65 2009-12-03 20:31:46.000 337 32383.71 85.72 4482.65 32689.66 2009-12-03 20:31:47.000 337 32383.69 85.75 4482.64 32689.55 2009-12-03 20:31:48.000 337 32383.71 85.69 4482.67 32689.59 2009-12-03 20:31:49.000 337 32383.68 85.70 4482.71 32689.60 2009-12-03 20:31:50.000 337 32383.65 85.70 4482.72 32689.58 2009-12-03 20:31:51.000 337 32383.63 85.65 4482.66 32689.60 2009-12-03 20:31:52.000 337 32383.64 85.65 4482.66 32689.52 2009-12-03 20:31:53.000 337 32383.67 85.65 4482.71 32689.47 2009-12-03 20:31:54.000 337 32383.68 85.63 4482.69 32689.64 2009-12-03 20:31:55.000 337 32383.58 85.62 4482.62 32689.51 2009-12-03 20:31:56.000 337 32383.62 85.63 4482.62 32689.59 2009-12-03 20:31:57.000 337 32383.64 85.63 4482.69 32689.50 2009-12-03 20:31:58.000 337 32383.59 85.62 4482.68 32689.52 2009-12-03 20:31:59.000 337 32383.56 85.71 4482.67 32689.64 2009-12-03 20:32:00.000 337 32383.61 85.70 4482.69 32689.56 2009-12-03 20:32:01.000 337 32383.63 85.68 4482.70 32689.57 2009-12-03 20:32:02.000 337 32383.66 85.67 4482.72 32689.54 2009-12-03 20:32:03.000 337 32383.60 85.68 4482.70 32689.50 2009-12-03 20:32:04.000 337 32383.53 85.66 4482.68 32689.56 2009-12-03 20:32:05.000 337 32383.58 85.72 4482.72 32689.52 2009-12-03 20:32:06.000 337 32383.57 85.69 4482.68 32689.48 2009-12-03 20:32:07.000 337 32383.59 85.65 4482.66 32689.50 2009-12-03 20:32:08.000 337 32383.58 85.69 4482.66 32689.52 2009-12-03 20:32:09.000 337 32383.55 85.67 4482.64 32689.58 2009-12-03 20:32:10.000 337 32383.52 85.67 4482.62 32689.38 2009-12-03 20:32:11.000 337 32383.54 85.72 4482.64 32689.38 2009-12-03 20:32:12.000 337 32383.55 85.72 4482.67 32689.56 2009-12-03 20:32:13.000 337 32383.50 85.67 4482.58 32689.43 2009-12-03 20:32:14.000 337 32383.48 85.67 4482.53 32689.48 2009-12-03 20:32:15.000 337 32383.53 85.68 4482.54 32689.53 2009-12-03 20:32:16.000 337 32383.56 85.70 4482.58 32689.39 2009-12-03 20:32:17.000 337 32383.52 85.70 4482.60 32689.60 2009-12-03 20:32:18.000 337 32383.61 85.71 4482.65 32689.45 2009-12-03 20:32:19.000 337 32383.61 85.71 4482.62 32689.43 2009-12-03 20:32:20.000 337 32383.54 85.71 4482.57 32689.37 2009-12-03 20:32:21.000 337 32383.55 85.72 4482.58 32689.54 2009-12-03 20:32:22.000 337 32383.51 85.73 4482.55 32689.45 2009-12-03 20:32:23.000 337 32383.52 85.74 4482.57 32689.49 2009-12-03 20:32:24.000 337 32383.52 85.75 4482.59 32689.35 2009-12-03 20:32:25.000 337 32383.48 85.76 4482.54 32689.69 2009-12-03 20:32:26.000 337 32383.51 85.76 4482.57 32689.42 2009-12-03 20:32:27.000 337 32383.53 85.78 4482.59 32689.57 2009-12-03 20:32:28.000 337 32383.55 85.75 4482.59 32689.37 2009-12-03 20:32:29.000 337 32383.55 85.79 4482.61 32689.44 2009-12-03 20:32:30.000 337 32383.50 85.76 4482.60 32689.59 2009-12-03 20:32:31.000 337 32383.54 85.76 4482.63 32689.47 2009-12-03 20:32:32.000 337 32383.56 85.74 4482.64 32689.44 2009-12-03 20:32:33.000 337 32383.54 85.75 4482.57 32689.57 2009-12-03 20:32:34.000 337 32383.54 85.73 4482.60 32689.52 2009-12-03 20:32:35.000 337 32383.52 85.72 4482.59 32689.48 2009-12-03 20:32:36.000 337 32383.44 85.69 4482.51 32689.49 2009-12-03 20:32:37.000 337 32383.47 85.70 4482.54 32689.44 2009-12-03 20:32:38.000 337 32383.52 85.70 4482.58 32689.35 2009-12-03 20:32:39.000 337 32383.51 85.72 4482.56 32689.50 2009-12-03 20:32:40.000 337 32383.57 85.71 4482.61 32689.50 2009-12-03 20:32:41.000 337 32383.56 85.70 4482.61 32689.43 2009-12-03 20:32:42.000 337 32383.56 85.66 4482.59 32689.46 2009-12-03 20:32:43.000 337 32383.54 85.67 4482.59 32689.44 2009-12-03 20:32:44.000 337 32383.54 85.67 4482.59 32689.49 2009-12-03 20:32:45.000 337 32383.47 85.69 4482.55 32689.59 2009-12-03 20:32:46.000 337 32383.47 85.72 4482.58 32689.43 2009-12-03 20:32:47.000 337 32383.57 85.73 4482.61 32689.36 2009-12-03 20:32:48.000 337 32383.57 85.75 4482.58 32689.31 2009-12-03 20:32:49.000 337 32383.52 85.74 4482.60 32689.40 2009-12-03 20:32:50.000 337 32383.51 85.73 4482.60 32689.51 2009-12-03 20:32:51.000 337 32383.48 85.75 4482.56 32689.39 2009-12-03 20:32:52.000 337 32383.53 85.74 4482.59 32689.49 2009-12-03 20:32:53.000 337 32383.51 85.75 4482.57 32689.44 2009-12-03 20:32:54.000 337 32383.49 85.78 4482.55 32689.25 2009-12-03 20:32:55.000 337 32383.45 85.77 4482.51 32689.33 2009-12-03 20:32:56.000 337 32383.44 85.78 4482.46 32689.33 2009-12-03 20:32:57.000 337 32383.45 85.76 4482.47 32689.46 2009-12-03 20:32:58.000 337 32383.47 85.74 4482.51 32689.34 2009-12-03 20:32:59.000 337 32383.54 85.74 4482.58 32689.33 2009-12-03 20:33:00.000 337 32383.52 85.75 4482.53 32689.36 2009-12-03 20:33:01.000 337 32383.54 85.76 4482.57 32689.38 2009-12-03 20:33:02.000 337 32383.47 85.72 4482.52 32689.48 2009-12-03 20:33:03.000 337 32383.49 85.69 4482.58 32689.39 2009-12-03 20:33:04.000 337 32383.49 85.72 4482.60 32689.33 2009-12-03 20:33:05.000 337 32383.53 85.70 4482.61 32689.32 2009-12-03 20:33:06.000 337 32383.52 85.72 4482.54 32689.43 2009-12-03 20:33:07.000 337 32383.52 85.73 4482.56 32689.35 2009-12-03 20:33:08.000 337 32383.51 85.71 4482.56 32689.34 2009-12-03 20:33:09.000 337 32383.54 85.73 4482.56 32689.33 2009-12-03 20:33:10.000 337 32383.50 85.72 4482.52 32689.38 2009-12-03 20:33:11.000 337 32383.47 85.74 4482.47 32689.44 2009-12-03 20:33:12.000 337 32383.49 85.75 4482.52 32689.43 2009-12-03 20:33:13.000 337 32383.50 85.76 4482.57 32689.42 2009-12-03 20:33:14.000 337 32383.47 85.80 4482.57 32689.41 2009-12-03 20:33:15.000 337 32383.45 85.79 4482.55 32689.36 2009-12-03 20:33:16.000 337 32383.40 85.75 4482.44 32689.43 2009-12-03 20:33:17.000 337 32383.42 85.73 4482.44 32689.42 2009-12-03 20:33:18.000 337 32383.46 85.69 4482.55 32689.38 2009-12-03 20:33:19.000 337 32383.46 85.67 4482.52 32689.41 2009-12-03 20:33:20.000 337 32383.42 85.72 4482.56 32689.37 2009-12-03 20:33:21.000 337 32383.43 85.73 4482.55 32689.30 2009-12-03 20:33:22.000 337 32383.37 85.74 4482.54 32689.40 2009-12-03 20:33:23.000 337 32383.39 85.78 4482.64 32689.46 2009-12-03 20:33:24.000 337 32383.43 85.79 4482.66 32689.26 2009-12-03 20:33:25.000 337 32383.42 85.78 4482.66 32689.44 2009-12-03 20:33:26.000 337 32383.41 85.78 4482.58 32689.43 2009-12-03 20:33:27.000 337 32383.39 85.76 4482.59 32689.39 2009-12-03 20:33:28.000 337 32383.46 85.75 4482.64 32689.29 2009-12-03 20:33:29.000 337 32383.45 85.73 4482.60 32689.42 2009-12-03 20:33:30.000 337 32383.44 85.69 4482.55 32689.47 2009-12-03 20:33:31.000 337 32383.41 85.71 4482.52 32689.45 2009-12-03 20:33:32.000 337 32383.46 85.73 4482.59 32689.31 2009-12-03 20:33:33.000 337 32383.47 85.74 4482.58 32689.41 2009-12-03 20:33:34.000 337 32383.39 85.75 4482.58 32689.30 2009-12-03 20:33:35.000 337 32383.42 85.75 4482.59 32689.36 2009-12-03 20:33:36.000 337 32383.47 85.73 4482.56 32689.46 2009-12-03 20:33:37.000 337 32383.50 85.75 4482.63 32689.32 2009-12-03 20:33:38.000 337 32383.48 85.74 4482.62 32689.40 2009-12-03 20:33:39.000 337 32383.41 85.75 4482.54 32689.38 2009-12-03 20:33:40.000 337 32383.42 85.75 4482.56 32689.36 2009-12-03 20:33:41.000 337 32383.47 85.74 4482.62 32689.34 2009-12-03 20:33:42.000 337 32383.44 85.74 4482.57 32689.52 2009-12-03 20:33:43.000 337 32383.35 85.74 4482.54 32689.36 2009-12-03 20:33:44.000 337 32383.39 85.72 4482.62 32689.28 2009-12-03 20:33:45.000 337 32383.40 85.68 4482.63 32689.36 2009-12-03 20:33:46.000 337 32383.37 85.70 4482.62 32689.38 2009-12-03 20:33:47.000 337 32383.39 85.72 4482.57 32689.35 2009-12-03 20:33:48.000 337 32383.37 85.73 4482.60 32689.20 2009-12-03 20:33:49.000 337 32383.35 85.72 4482.57 32689.32 2009-12-03 20:33:50.000 337 32383.35 85.74 4482.57 32689.29 2009-12-03 20:33:51.000 337 32383.32 85.72 4482.58 32689.39 2009-12-03 20:33:52.000 337 32383.38 85.69 4482.62 32689.22 2009-12-03 20:33:53.000 337 32383.37 85.70 4482.61 32689.29 2009-12-03 20:33:54.000 337 32383.36 85.71 4482.62 32689.47 2009-12-03 20:33:55.000 337 32383.43 85.68 4482.65 32689.36 2009-12-03 20:33:56.000 337 32383.40 85.69 4482.61 32689.36 2009-12-03 20:33:57.000 337 32383.37 85.69 4482.55 32689.29 2009-12-03 20:33:58.000 337 32383.38 85.71 4482.56 32689.45 2009-12-03 20:33:59.000 337 32383.40 85.78 4482.61 32689.35 2009-12-03 20:34:00.000 337 32383.42 85.73 4482.64 32689.48 2009-12-03 20:34:01.000 337 32383.44 85.74 4482.64 32689.45 2009-12-03 20:34:02.000 337 32383.46 85.74 4482.64 32689.40 2009-12-03 20:34:03.000 337 32383.37 85.76 4482.58 32689.34 2009-12-03 20:34:04.000 337 32383.40 85.78 4482.56 32689.38 2009-12-03 20:34:05.000 337 32383.49 85.75 4482.63 32689.43 2009-12-03 20:34:06.000 337 32383.50 85.73 4482.62 32689.20 2009-12-03 20:34:07.000 337 32383.51 85.72 4482.60 32689.39 2009-12-03 20:34:08.000 337 32383.51 85.76 4482.65 32689.46 2009-12-03 20:34:09.000 337 32383.49 85.78 4482.67 32689.34 2009-12-03 20:34:10.000 337 32383.46 85.79 4482.67 32689.37 2009-12-03 20:34:11.000 337 32383.47 85.79 4482.63 32689.32 2009-12-03 20:34:12.000 337 32383.45 85.78 4482.60 32689.37 2009-12-03 20:34:13.000 337 32383.43 85.81 4482.56 32689.44 2009-12-03 20:34:14.000 337 32383.39 85.79 4482.58 32689.36 2009-12-03 20:34:15.000 337 32383.39 85.77 4482.61 32689.43 2009-12-03 20:34:16.000 337 32383.41 85.75 4482.63 32689.25 2009-12-03 20:34:17.000 337 32383.44 85.77 4482.63 32689.30 2009-12-03 20:34:18.000 337 32383.43 85.85 4482.61 32689.49 2009-12-03 20:34:19.000 337 32383.44 85.78 4482.65 32689.23 2009-12-03 20:34:20.000 337 32383.43 85.80 4482.66 32689.33 2009-12-03 20:34:21.000 337 32383.43 85.79 4482.62 32689.33 2009-12-03 20:34:22.000 337 32383.35 85.81 4482.63 32689.16 2009-12-03 20:34:23.000 337 32383.39 85.79 4482.64 32689.24 2009-12-03 20:34:24.000 337 32383.36 85.78 4482.61 32689.27 2009-12-03 20:34:25.000 337 32383.33 85.79 4482.68 32689.39 2009-12-03 20:34:26.000 337 32383.31 85.80 4482.65 32689.35 2009-12-03 20:34:27.000 337 32383.37 85.82 4482.68 32689.35 2009-12-03 20:34:28.000 337 32383.37 85.83 4482.65 32689.18 2009-12-03 20:34:29.000 337 32383.41 85.85 4482.61 32689.43 2009-12-03 20:34:30.000 337 32383.34 85.86 4482.61 32689.28 2009-12-03 20:34:31.000 337 32383.36 85.88 4482.63 32689.27 2009-12-03 20:34:32.000 337 32383.34 85.87 4482.61 32689.22 2009-12-03 20:34:33.000 337 32383.35 85.85 4482.58 32689.19 2009-12-03 20:34:34.000 337 32383.36 85.85 4482.59 32689.25 2009-12-03 20:34:35.000 337 32383.36 85.83 4482.64 32689.29 2009-12-03 20:34:36.000 337 32383.33 85.82 4482.61 32689.21 2009-12-03 20:34:37.000 337 32383.34 85.82 4482.62 32689.33 2009-12-03 20:34:38.000 337 32383.35 85.83 4482.62 32689.36 2009-12-03 20:34:39.000 337 32383.37 85.79 4482.58 32689.28 2009-12-03 20:34:40.000 337 32383.36 85.79 4482.61 32689.16 2009-12-03 20:34:41.000 337 32383.35 85.83 4482.65 32689.28 2009-12-03 20:34:42.000 337 32383.38 85.83 4482.68 32689.32 2009-12-03 20:34:43.000 337 32383.39 85.83 4482.69 32689.30 2009-12-03 20:34:44.000 337 32383.33 85.84 4482.61 32689.32 2009-12-03 20:34:45.000 337 32383.29 85.88 4482.56 32689.23 2009-12-03 20:34:46.000 337 32383.33 85.84 4482.60 32689.32 2009-12-03 20:34:47.000 337 32383.32 85.83 4482.61 32689.23 2009-12-03 20:34:48.000 337 32383.29 85.83 4482.61 32689.19 2009-12-03 20:34:49.000 337 32383.22 85.81 4482.62 32689.13 2009-12-03 20:34:50.000 337 32383.31 85.86 4482.65 32689.26 2009-12-03 20:34:51.000 337 32383.35 85.85 4482.58 32689.25 2009-12-03 20:34:52.000 337 32383.33 85.83 4482.56 32689.36 2009-12-03 20:34:53.000 337 32383.33 85.86 4482.61 32689.12 2009-12-03 20:34:54.000 337 32383.34 85.86 4482.59 32689.38 2009-12-03 20:34:55.000 337 32383.32 85.85 4482.53 32689.31 2009-12-03 20:34:56.000 337 32383.37 85.86 4482.57 32689.32 2009-12-03 20:34:57.000 337 32383.33 85.85 4482.57 32689.33 2009-12-03 20:34:58.000 337 32383.31 85.86 4482.62 32689.30 2009-12-03 20:34:59.000 337 32383.35 85.87 4482.64 32689.21 2009-12-03 20:35:00.000 337 32383.40 85.86 4482.62 32689.34 2009-12-03 20:35:01.000 337 32383.39 85.84 4482.66 32689.31 2009-12-03 20:35:02.000 337 32383.37 85.86 4482.64 32689.30 2009-12-03 20:35:03.000 337 32383.33 85.83 4482.65 32689.20 2009-12-03 20:35:04.000 337 32383.37 85.89 4482.59 32689.42 2009-12-03 20:35:05.000 337 32383.40 85.88 4482.58 32689.31 2009-12-03 20:35:06.000 337 32383.38 85.91 4482.60 32689.34 2009-12-03 20:35:07.000 337 32383.32 85.86 4482.61 32689.24 2009-12-03 20:35:08.000 337 32383.37 85.87 4482.70 32689.45 2009-12-03 20:35:09.000 337 32383.40 85.89 4482.70 32689.14 2009-12-03 20:35:10.000 337 32383.32 85.93 4482.62 32689.20 2009-12-03 20:35:11.000 337 32383.33 85.94 4482.65 32689.35 2009-12-03 20:35:12.000 337 32383.36 85.90 4482.74 32689.28 2009-12-03 20:35:13.000 337 32383.36 85.89 4482.73 32689.23 2009-12-03 20:35:14.000 337 32383.36 85.89 4482.72 32689.33 2009-12-03 20:35:15.000 337 32383.35 85.87 4482.63 32689.18 2009-12-03 20:35:16.000 337 32383.40 85.86 4482.61 32689.32 2009-12-03 20:35:17.000 337 32383.33 85.84 4482.56 32689.22 2009-12-03 20:35:18.000 337 32383.28 85.90 4482.55 32689.35 2009-12-03 20:35:19.000 337 32383.34 85.87 4482.54 32689.17 2009-12-03 20:35:20.000 337 32383.38 85.89 4482.57 32689.39 2009-12-03 20:35:21.000 337 32383.39 85.90 4482.57 32689.19 2009-12-03 20:35:22.000 337 32383.34 85.90 4482.60 32689.25 2009-12-03 20:35:23.000 337 32383.36 85.88 4482.69 32689.25 2009-12-03 20:35:24.000 337 32383.38 85.88 4482.67 32689.29 2009-12-03 20:35:25.000 337 32383.33 85.88 4482.65 32689.30 2009-12-03 20:35:26.000 337 32383.38 85.91 4482.70 32689.35 2009-12-03 20:35:27.000 337 32383.39 85.90 4482.70 32689.23 2009-12-03 20:35:28.000 337 32383.41 85.92 4482.70 32689.22 2009-12-03 20:35:29.000 337 32383.37 85.91 4482.62 32689.15 2009-12-03 20:35:30.000 337 32383.34 85.84 4482.62 32689.39 2009-12-03 20:35:31.000 337 32383.36 85.88 4482.70 32689.17 2009-12-03 20:35:32.000 337 32383.37 85.90 4482.65 32689.38 2009-12-03 20:35:33.000 337 32383.41 85.89 4482.66 32689.24 2009-12-03 20:35:34.000 337 32383.44 85.92 4482.67 32689.20 2009-12-03 20:35:35.000 337 32383.42 85.92 4482.66 32689.31 2009-12-03 20:35:36.000 337 32383.38 85.89 4482.68 32689.25 2009-12-03 20:35:37.000 337 32383.34 85.87 4482.70 32689.35 2009-12-03 20:35:38.000 337 32383.29 85.90 4482.67 32689.14 2009-12-03 20:35:39.000 337 32383.32 85.90 4482.64 32689.37 2009-12-03 20:35:40.000 337 32383.35 85.88 4482.63 32689.21 2009-12-03 20:35:41.000 337 32383.33 85.87 4482.60 32689.23 2009-12-03 20:35:42.000 337 32383.29 85.91 4482.62 32689.26 2009-12-03 20:35:43.000 337 32383.40 85.91 4482.69 32689.28 2009-12-03 20:35:44.000 337 32383.42 85.92 4482.65 32689.19 2009-12-03 20:35:45.000 337 32383.37 85.89 4482.64 32689.30 2009-12-03 20:35:46.000 337 32383.31 85.89 4482.59 32689.22 2009-12-03 20:35:47.000 337 32383.31 85.92 4482.65 32689.38 2009-12-03 20:35:48.000 337 32383.34 85.96 4482.73 32689.22 2009-12-03 20:35:49.000 337 32383.40 85.94 4482.69 32689.20 2009-12-03 20:35:50.000 337 32383.34 85.87 4482.67 32689.40 2009-12-03 20:35:51.000 337 32383.38 85.89 4482.72 32689.35 2009-12-03 20:35:52.000 337 32383.33 85.90 4482.66 32689.19 2009-12-03 20:35:53.000 337 32383.40 85.93 4482.68 32689.24 2009-12-03 20:35:54.000 337 32383.40 85.92 4482.75 32689.22 2009-12-03 20:35:55.000 337 32383.37 85.90 4482.67 32689.18 2009-12-03 20:35:56.000 337 32383.39 85.94 4482.61 32689.18 2009-12-03 20:35:57.000 337 32383.36 85.92 4482.63 32689.38 2009-12-03 20:35:58.000 337 32383.43 85.92 4482.72 32689.30 2009-12-03 20:35:59.000 337 32383.46 85.90 4482.74 32689.13 2009-12-03 20:36:00.000 337 32383.42 85.91 4482.70 32689.36 2009-12-03 20:36:01.000 337 32383.38 85.93 4482.66 32689.22 2009-12-03 20:36:02.000 337 32383.42 85.92 4482.66 32689.34 2009-12-03 20:36:03.000 337 32383.41 85.89 4482.66 32689.14 2009-12-03 20:36:04.000 337 32383.39 85.92 4482.64 32689.37 2009-12-03 20:36:05.000 337 32383.39 85.90 4482.64 32689.14 2009-12-03 20:36:06.000 337 32383.38 85.89 4482.61 32689.30 2009-12-03 20:36:07.000 337 32383.37 85.89 4482.61 32689.37 2009-12-03 20:36:08.000 337 32383.37 85.91 4482.66 32689.36 2009-12-03 20:36:09.000 337 32383.39 85.90 4482.67 32689.22 2009-12-03 20:36:10.000 337 32383.35 85.90 4482.62 32689.38 2009-12-03 20:36:11.000 337 32383.36 85.93 4482.66 32689.16 2009-12-03 20:36:12.000 337 32383.42 85.91 4482.66 32689.14 2009-12-03 20:36:13.000 337 32383.46 85.89 4482.70 32689.43 2009-12-03 20:36:14.000 337 32383.46 85.90 4482.66 32689.26 2009-12-03 20:36:15.000 337 32383.40 85.93 4482.66 32689.23 2009-12-03 20:36:16.000 337 32383.35 85.91 4482.62 32689.27 2009-12-03 20:36:17.000 337 32383.33 85.88 4482.64 32689.24 2009-12-03 20:36:18.000 337 32383.34 85.88 4482.65 32689.36 2009-12-03 20:36:19.000 337 32383.33 85.88 4482.73 32689.21 2009-12-03 20:36:20.000 337 32383.33 85.94 4482.71 32689.32 2009-12-03 20:36:21.000 337 32383.36 85.93 4482.69 32689.26 2009-12-03 20:36:22.000 337 32383.31 85.94 4482.68 32689.28 2009-12-03 20:36:23.000 337 32383.38 85.97 4482.70 32689.27 2009-12-03 20:36:24.000 337 32383.39 85.93 4482.70 32689.28 2009-12-03 20:36:25.000 337 32383.37 85.93 4482.64 32689.20 2009-12-03 20:36:26.000 337 32383.34 85.90 4482.62 32689.30 2009-12-03 20:36:27.000 337 32383.36 85.94 4482.64 32689.18 2009-12-03 20:36:28.000 337 32383.40 85.95 4482.64 32689.21 2009-12-03 20:36:29.000 337 32383.38 85.90 4482.63 32689.23 2009-12-03 20:36:30.000 337 32383.38 85.91 4482.61 32689.26 2009-12-03 20:36:31.000 337 32383.37 85.89 4482.61 32689.19 2009-12-03 20:36:32.000 337 32383.33 85.93 4482.64 32689.29 2009-12-03 20:36:33.000 337 32383.34 85.95 4482.64 32689.09 2009-12-03 20:36:34.000 337 32383.39 85.98 4482.66 32689.25 2009-12-03 20:36:35.000 337 32383.40 85.95 4482.66 32689.24 2009-12-03 20:36:36.000 337 32383.38 85.93 4482.63 32689.26 2009-12-03 20:36:37.000 337 32383.40 85.91 4482.62 32689.17 2009-12-03 20:36:38.000 337 32383.41 85.93 4482.66 32689.26 2009-12-03 20:36:39.000 337 32383.42 85.94 4482.69 32689.16 2009-12-03 20:36:40.000 337 32383.38 85.99 4482.65 32689.24 2009-12-03 20:36:41.000 337 32383.38 85.94 4482.62 32689.36 2009-12-03 20:36:42.000 337 32383.35 85.94 4482.61 32689.37 2009-12-03 20:36:43.000 337 32383.30 85.90 4482.63 32689.18 2009-12-03 20:36:44.000 337 32383.32 85.92 4482.64 32689.20 2009-12-03 20:36:45.000 337 32383.33 85.92 4482.65 32689.18 2009-12-03 20:36:46.000 337 32383.34 85.91 4482.68 32689.17 2009-12-03 20:36:47.000 337 32383.34 85.95 4482.65 32689.26 2009-12-03 20:36:48.000 337 32383.30 85.94 4482.63 32689.24 2009-12-03 20:36:49.000 337 32383.28 85.95 4482.62 32689.13 2009-12-03 20:36:50.000 337 32383.31 85.95 4482.56 32689.32 2009-12-03 20:36:51.000 337 32383.36 85.98 4482.60 32689.29 2009-12-03 20:36:52.000 337 32383.36 85.94 4482.63 32689.24 2009-12-03 20:36:53.000 337 32383.31 85.93 4482.62 32689.29 2009-12-03 20:36:54.000 337 32383.38 85.92 4482.65 32689.31 2009-12-03 20:36:55.000 337 32383.37 85.94 4482.62 32689.32 2009-12-03 20:36:56.000 337 32383.33 85.89 4482.57 32689.27 2009-12-03 20:36:57.000 337 32383.30 85.92 4482.56 32689.30 2009-12-03 20:36:58.000 337 32383.27 85.93 4482.54 32689.16 2009-12-03 20:36:59.000 337 32383.30 85.93 4482.54 32689.17 2009-12-03 20:37:00.000 337 32383.38 85.94 4482.60 32689.23 2009-12-03 20:37:01.000 337 32383.40 85.94 4482.62 32689.36 2009-12-03 20:37:02.000 337 32383.40 85.94 4482.64 32689.25 2009-12-03 20:37:03.000 337 32383.40 85.95 4482.64 32689.33 2009-12-03 20:37:04.000 337 32383.39 85.94 4482.59 32689.46 2009-12-03 20:37:05.000 337 32383.41 85.90 4482.59 32689.15 2009-12-03 20:37:06.000 337 32383.41 85.91 4482.60 32689.33 2009-12-03 20:37:07.000 337 32383.40 85.94 4482.62 32689.15 2009-12-03 20:37:08.000 337 32383.40 85.93 4482.65 32689.24 2009-12-03 20:37:09.000 337 32383.37 85.88 4482.60 32689.17 2009-12-03 20:37:10.000 337 32383.33 85.89 4482.54 32689.28 2009-12-03 20:37:11.000 337 32383.38 85.90 4482.57 32689.29 2009-12-03 20:37:12.000 337 32383.41 85.94 4482.60 32689.18 2009-12-03 20:37:13.000 337 32383.42 85.94 4482.61 32689.36 2009-12-03 20:37:14.000 337 32383.34 85.90 4482.52 32689.27 2009-12-03 20:37:15.000 337 32383.35 85.90 4482.56 32689.35 2009-12-03 20:37:16.000 337 32383.36 85.95 4482.60 32689.19 2009-12-03 20:37:17.000 337 32383.36 85.96 4482.60 32689.18 2009-12-03 20:37:18.000 337 32383.40 85.93 4482.68 32689.31 2009-12-03 20:37:19.000 337 32383.39 85.97 4482.67 32689.35 2009-12-03 20:37:20.000 337 32383.37 85.95 4482.61 32689.36 2009-12-03 20:37:21.000 337 32383.38 85.90 4482.59 32689.24 2009-12-03 20:37:22.000 337 32383.37 85.88 4482.54 32689.25 2009-12-03 20:37:23.000 337 32383.30 85.87 4482.51 32689.34 2009-12-03 20:37:24.000 337 32383.25 85.91 4482.53 32689.25 2009-12-03 20:37:25.000 337 32383.28 85.96 4482.59 32689.34 2009-12-03 20:37:26.000 337 32383.26 85.97 4482.58 32689.28 2009-12-03 20:37:27.000 337 32383.28 85.94 4482.59 32689.30 2009-12-03 20:37:28.000 337 32383.25 85.91 4482.52 32689.30 2009-12-03 20:37:29.000 337 32383.30 85.98 4482.60 32689.27 2009-12-03 20:37:30.000 337 32383.42 86.00 4482.61 32689.44 2009-12-03 20:37:31.000 337 32383.44 85.95 4482.57 32689.33 2009-12-03 20:37:32.000 337 32383.34 85.94 4482.47 32689.27 2009-12-03 20:37:33.000 337 32383.31 85.95 4482.46 32689.35 2009-12-03 20:37:34.000 337 32383.33 85.94 4482.49 32689.24 2009-12-03 20:37:35.000 337 32383.41 85.94 4482.61 32689.47 2009-12-03 20:37:36.000 337 32383.40 85.94 4482.60 32689.27 2009-12-03 20:37:37.000 337 32383.33 85.94 4482.60 32689.37 2009-12-03 20:37:38.000 337 32383.33 85.93 4482.54 32689.28 2009-12-03 20:37:39.000 337 32383.35 85.97 4482.55 32689.46 2009-12-03 20:37:40.000 337 32383.33 85.95 4482.54 32689.28 2009-12-03 20:37:41.000 337 32383.32 85.92 4482.52 32689.14 2009-12-03 20:37:42.000 337 32383.37 85.89 4482.63 32689.41 2009-12-03 20:37:43.000 337 32383.37 85.91 4482.61 32689.31 2009-12-03 20:37:44.000 337 32383.35 85.93 4482.59 32689.36 2009-12-03 20:37:45.000 337 32383.37 85.96 4482.60 32689.29 2009-12-03 20:37:46.000 337 32383.34 85.99 4482.53 32689.40 2009-12-03 20:37:47.000 337 32383.31 85.95 4482.45 32689.42 2009-12-03 20:37:48.000 337 32383.38 85.95 4482.50 32689.35 2009-12-03 20:37:49.000 337 32383.40 85.91 4482.52 32689.37 2009-12-03 20:37:50.000 337 32383.41 85.95 4482.58 32689.23 2009-12-03 20:37:51.000 337 32383.44 86.00 4482.59 32689.32 2009-12-03 20:37:52.000 337 32383.44 85.95 4482.56 32689.28 2009-12-03 20:37:53.000 337 32383.37 85.91 4482.48 32689.37 2009-12-03 20:37:54.000 337 32383.33 85.94 4482.53 32689.24 2009-12-03 20:37:55.000 337 32383.38 85.94 4482.60 32689.29 2009-12-03 20:37:56.000 337 32383.32 85.92 4482.67 32689.41 2009-12-03 20:37:57.000 337 32383.25 85.91 4482.60 32689.24 2009-12-03 20:37:58.000 337 32383.34 85.94 4482.61 32689.33 2009-12-03 20:37:59.000 337 32383.34 85.97 4482.59 32689.40 2009-12-03 20:38:00.000 337 32383.29 86.00 4482.53 32689.29 2009-12-03 20:38:01.000 337 32383.31 85.95 4482.59 32689.37 2009-12-03 20:38:02.000 337 32383.34 85.94 4482.56 32689.46 2009-12-03 20:38:03.000 337 32383.39 85.95 4482.59 32689.36 2009-12-03 20:38:04.000 337 32383.46 85.95 4482.61 32689.20 2009-12-03 20:38:05.000 337 32383.42 85.96 4482.62 32689.43 2009-12-03 20:38:06.000 337 32383.35 85.96 4482.58 32689.38 2009-12-03 20:38:07.000 337 32383.34 85.93 4482.51 32689.39 2009-12-03 20:38:08.000 337 32383.35 85.96 4482.50 32689.35 2009-12-03 20:38:09.000 337 32383.40 86.00 4482.58 32689.37 2009-12-03 20:38:10.000 337 32383.42 86.00 4482.55 32689.40 2009-12-03 20:38:11.000 337 32383.38 86.00 4482.54 32689.32 2009-12-03 20:38:12.000 337 32383.36 86.00 4482.61 32689.41 2009-12-03 20:38:13.000 337 32383.35 86.04 4482.57 32689.27 2009-12-03 20:38:14.000 337 32383.39 86.10 4482.58 32689.42 2009-12-03 20:38:15.000 337 32383.43 86.11 4482.57 32689.35 2009-12-03 20:38:16.000 337 32383.42 86.08 4482.56 32689.23 2009-12-03 20:38:17.000 337 32383.42 86.07 4482.55 32689.35 2009-12-03 20:38:18.000 337 32383.36 86.08 4482.50 32689.43 2009-12-03 20:38:19.000 337 32383.32 86.09 4482.50 32689.26 2009-12-03 20:38:20.000 337 32383.39 86.07 4482.50 32689.38 2009-12-03 20:38:21.000 337 32383.44 86.01 4482.56 32689.33 2009-12-03 20:38:22.000 337 32383.44 86.00 4482.58 32689.41 2009-12-03 20:38:23.000 337 32383.38 86.00 4482.57 32689.15 2009-12-03 20:38:24.000 337 32383.39 86.01 4482.58 32689.34 2009-12-03 20:38:25.000 337 32383.39 86.01 4482.62 32689.34 2009-12-03 20:38:26.000 337 32383.39 85.98 4482.59 32689.29 2009-12-03 20:38:27.000 337 32383.37 85.97 4482.57 32689.43 2009-12-03 20:38:28.000 337 32383.35 86.03 4482.55 32689.45 2009-12-03 20:38:29.000 337 32383.38 86.06 4482.57 32689.29 2009-12-03 20:38:30.000 337 32383.42 86.06 4482.60 32689.45 2009-12-03 20:38:31.000 337 32383.40 86.05 4482.57 32689.20 2009-12-03 20:38:32.000 337 32383.39 86.05 4482.57 32689.35 2009-12-03 20:38:33.000 337 32383.37 86.07 4482.55 32689.27 2009-12-03 20:38:34.000 337 32383.37 86.07 4482.52 32689.41 2009-12-03 20:38:35.000 337 32383.39 86.03 4482.56 32689.31 2009-12-03 20:38:36.000 337 32383.36 85.99 4482.57 32689.26 2009-12-03 20:38:37.000 337 32383.38 85.99 4482.59 32689.31 2009-12-03 20:38:38.000 337 32383.39 86.03 4482.55 32689.36 2009-12-03 20:38:39.000 337 32383.47 86.06 4482.56 32689.39 2009-12-03 20:38:40.000 337 32383.43 86.03 4482.55 32689.38 2009-12-03 20:38:41.000 337 32383.44 85.98 4482.53 32689.29 2009-12-03 20:38:42.000 337 32383.44 86.00 4482.57 32689.20 2009-12-03 20:38:43.000 337 32383.45 86.04 4482.58 32689.50 2009-12-03 20:38:44.000 337 32383.43 86.02 4482.54 32689.44 2009-12-03 20:38:45.000 337 32383.37 85.95 4482.55 32689.32 2009-12-03 20:38:46.000 337 32383.40 85.92 4482.60 32689.32 2009-12-03 20:38:47.000 337 32383.40 85.92 4482.59 32689.44 2009-12-03 20:38:48.000 337 32383.42 85.97 4482.58 32689.29 2009-12-03 20:38:49.000 337 32383.39 86.00 4482.57 32689.42 2009-12-03 20:38:50.000 337 32383.39 85.96 4482.51 32689.19 2009-12-03 20:38:51.000 337 32383.40 85.96 4482.58 32689.42 2009-12-03 20:38:52.000 337 32383.38 85.98 4482.58 32689.20 2009-12-03 20:38:53.000 337 32383.33 86.00 4482.59 32689.40 2009-12-03 20:38:54.000 337 32383.37 86.02 4482.53 32689.24 2009-12-03 20:38:55.000 337 32383.41 85.98 4482.51 32689.25 2009-12-03 20:38:56.000 337 32383.37 85.99 4482.49 32689.43 2009-12-03 20:38:57.000 337 32383.43 85.97 4482.53 32689.27 2009-12-03 20:38:58.000 337 32383.39 86.01 4482.55 32689.20 2009-12-03 20:38:59.000 337 32383.36 86.04 4482.51 32689.34 2009-12-03 20:39:00.000 337 32383.36 86.09 4482.51 32689.47 2009-12-03 20:39:01.000 337 32383.36 86.08 4482.52 32689.39 2009-12-03 20:39:02.000 337 32383.45 86.03 4482.60 32689.27 2009-12-03 20:39:03.000 337 32383.44 86.03 4482.61 32689.32 2009-12-03 20:39:04.000 337 32383.39 86.01 4482.58 32689.32 2009-12-03 20:39:05.000 337 32383.38 86.02 4482.50 32689.36 2009-12-03 20:39:06.000 337 32383.44 86.00 4482.57 32689.26 2009-12-03 20:39:07.000 337 32383.45 85.99 4482.57 32689.37 2009-12-03 20:39:08.000 337 32383.46 85.97 4482.57 32689.19 2009-12-03 20:39:09.000 337 32383.44 85.96 4482.54 32689.25 2009-12-03 20:39:10.000 337 32383.46 85.97 4482.55 32689.29 2009-12-03 20:39:11.000 337 32383.40 85.92 4482.46 32689.30 2009-12-03 20:39:12.000 337 32383.41 85.94 4482.48 32689.26 2009-12-03 20:39:13.000 337 32383.47 85.94 4482.51 32689.34 2009-12-03 20:39:14.000 337 32383.47 85.97 4482.54 32689.24 2009-12-03 20:39:15.000 337 32383.40 85.94 4482.48 32689.27 2009-12-03 20:39:16.000 337 32383.36 85.97 4482.45 32689.36 2009-12-03 20:39:17.000 337 32383.35 86.00 4482.47 32689.40 2009-12-03 20:39:18.000 337 32383.40 86.01 4482.62 32689.31 2009-12-03 20:39:19.000 337 32383.44 86.01 4482.56 32689.36 2009-12-03 20:39:20.000 337 32383.45 86.00 4482.56 32689.24 2009-12-03 20:39:21.000 337 32383.48 85.99 4482.61 32689.28 2009-12-03 20:39:22.000 337 32383.48 85.98 4482.57 32689.32 2009-12-03 20:39:23.000 337 32383.47 85.97 4482.54 32689.23 2009-12-03 20:39:24.000 337 32383.43 85.99 4482.52 32689.31 2009-12-03 20:39:25.000 337 32383.43 86.00 4482.60 32689.33 2009-12-03 20:39:26.000 337 32383.43 86.03 4482.58 32689.24 2009-12-03 20:39:27.000 337 32383.42 86.06 4482.57 32689.32 2009-12-03 20:39:28.000 337 32383.41 86.06 4482.52 32689.34 2009-12-03 20:39:29.000 337 32383.38 86.02 4482.53 32689.52 2009-12-03 20:39:30.000 337 32383.37 85.96 4482.51 32689.36 2009-12-03 20:39:31.000 337 32383.37 86.03 4482.56 32689.47 2009-12-03 20:39:32.000 337 32383.34 86.03 4482.53 32689.23 2009-12-03 20:39:33.000 337 32383.35 86.02 4482.54 32689.49 2009-12-03 20:39:34.000 337 32383.39 86.01 4482.59 32689.31 2009-12-03 20:39:35.000 337 32383.40 85.99 4482.51 32689.33 2009-12-03 20:39:36.000 337 32383.40 86.00 4482.55 32689.30 2009-12-03 20:39:37.000 337 32383.38 86.02 4482.61 32689.32 2009-12-03 20:39:38.000 337 32383.36 86.03 4482.58 32689.29 2009-12-03 20:39:39.000 337 32383.38 86.03 4482.49 32689.38 2009-12-03 20:39:40.000 337 32383.44 86.01 4482.52 32689.33 2009-12-03 20:39:41.000 337 32383.49 85.99 4482.56 32689.36 2009-12-03 20:39:42.000 337 32383.47 85.95 4482.58 32689.38 2009-12-03 20:39:43.000 337 32383.46 85.98 4482.60 32689.32 2009-12-03 20:39:44.000 337 32383.43 85.98 4482.56 32689.30 2009-12-03 20:39:45.000 337 32383.46 85.98 4482.60 32689.44 2009-12-03 20:39:46.000 337 32383.41 86.00 4482.63 32689.42 2009-12-03 20:39:47.000 337 32383.38 85.97 4482.59 32689.26 2009-12-03 20:39:48.000 337 32383.34 86.02 4482.53 32689.19 2009-12-03 20:39:49.000 337 32383.34 85.97 4482.52 32689.36 2009-12-03 20:39:50.000 337 32383.33 85.96 4482.53 32689.30 2009-12-03 20:39:51.000 337 32383.38 85.99 4482.58 32689.27 2009-12-03 20:39:52.000 337 32383.42 85.96 4482.58 32689.40 2009-12-03 20:39:53.000 337 32383.41 85.99 4482.52 32689.27 2009-12-03 20:39:54.000 337 32383.43 85.98 4482.61 32689.29 2009-12-03 20:39:55.000 337 32383.44 86.00 4482.57 32689.25 2009-12-03 20:39:56.000 337 32383.45 86.03 4482.58 32689.27 2009-12-03 20:39:57.000 337 32383.44 86.01 4482.61 32689.36 2009-12-03 20:39:58.000 337 32383.39 86.01 4482.58 32689.26 2009-12-03 20:39:59.000 337 32383.43 86.03 4482.60 32689.32 2009-12-03 20:40:00.000 337 32383.41 86.07 4482.59 32689.37 2009-12-03 20:40:01.000 337 32383.44 86.07 4482.59 32689.44 2009-12-03 20:40:02.000 337 32383.47 86.05 4482.62 32689.32 2009-12-03 20:40:03.000 337 32383.43 86.01 4482.58 32689.33 2009-12-03 20:40:04.000 337 32383.47 86.00 4482.59 32689.27 2009-12-03 20:40:05.000 337 32383.44 86.01 4482.57 32689.30 2009-12-03 20:40:06.000 337 32383.41 86.04 4482.62 32689.28 2009-12-03 20:40:07.000 337 32383.34 86.04 4482.60 32689.30 2009-12-03 20:40:08.000 337 32383.31 86.07 4482.55 32689.25 2009-12-03 20:40:09.000 337 32383.33 86.09 4482.50 32689.32 2009-12-03 20:40:10.000 337 32383.34 86.12 4482.55 32689.29 2009-12-03 20:40:11.000 337 32383.38 86.10 4482.56 32689.29 2009-12-03 20:40:12.000 337 32383.36 86.06 4482.53 32689.30 2009-12-03 20:40:13.000 337 32383.38 86.03 4482.64 32689.29 2009-12-03 20:40:14.000 337 32383.42 86.11 4482.62 32689.27 2009-12-03 20:40:15.000 337 32383.40 86.13 4482.57 32689.42 2009-12-03 20:40:16.000 337 32383.38 86.08 4482.54 32689.40 2009-12-03 20:40:17.000 337 32383.40 86.05 4482.62 32689.20 2009-12-03 20:40:18.000 337 32383.36 86.02 4482.58 32689.29 2009-12-03 20:40:19.000 337 32383.38 86.03 4482.62 32689.36 2009-12-03 20:40:20.000 337 32383.45 86.09 4482.67 32689.30 2009-12-03 20:40:21.000 337 32383.44 86.06 4482.68 32689.28 2009-12-03 20:40:22.000 337 32383.45 86.07 4482.67 32689.37 2009-12-03 20:40:23.000 337 32383.40 86.04 4482.58 32689.24 2009-12-03 20:40:24.000 337 32383.42 86.08 4482.64 32689.44 2009-12-03 20:40:25.000 337 32383.39 86.03 4482.67 32689.25 2009-12-03 20:40:26.000 337 32383.41 86.08 4482.71 32689.38 2009-12-03 20:40:27.000 337 32383.46 86.07 4482.73 32689.24 2009-12-03 20:40:28.000 337 32383.50 86.02 4482.72 32689.36 2009-12-03 20:40:29.000 337 32383.45 86.01 4482.69 32689.26 2009-12-03 20:40:30.000 337 32383.45 86.03 4482.68 32689.39 2009-12-03 20:40:31.000 337 32383.43 86.05 4482.67 32689.30 2009-12-03 20:40:32.000 337 32383.44 86.06 4482.69 32689.17 2009-12-03 20:40:33.000 337 32383.41 86.08 4482.67 32689.38 2009-12-03 20:40:34.000 337 32383.41 86.03 4482.63 32689.44 2009-12-03 20:40:35.000 337 32383.47 86.01 4482.64 32689.25 2009-12-03 20:40:36.000 337 32383.44 86.04 4482.62 32689.38 2009-12-03 20:40:37.000 337 32383.41 86.07 4482.58 32689.39 2009-12-03 20:40:38.000 337 32383.40 86.01 4482.58 32689.30 2009-12-03 20:40:39.000 337 32383.44 86.03 4482.61 32689.29 2009-12-03 20:40:40.000 337 32383.43 86.02 4482.66 32689.22 2009-12-03 20:40:41.000 337 32383.50 86.07 4482.70 32689.38 2009-12-03 20:40:42.000 337 32383.44 86.08 4482.64 32689.10 2009-12-03 20:40:43.000 337 32383.44 86.03 4482.60 32689.21 2009-12-03 20:40:44.000 337 32383.35 86.02 4482.57 32689.33 2009-12-03 20:40:45.000 337 32383.40 86.02 4482.64 32689.12 2009-12-03 20:40:46.000 337 32383.37 86.02 4482.63 32689.31 2009-12-03 20:40:47.000 337 32383.43 86.03 4482.63 32689.23 2009-12-03 20:40:48.000 337 32383.47 86.06 4482.64 32689.27 2009-12-03 20:40:49.000 337 32383.44 86.05 4482.66 32689.22 2009-12-03 20:40:50.000 337 32383.44 86.08 4482.61 32689.20 2009-12-03 20:40:51.000 337 32383.38 86.10 4482.56 32689.34 2009-12-03 20:40:52.000 337 32383.42 86.14 4482.54 32689.28 2009-12-03 20:40:53.000 337 32383.51 86.17 4482.64 32689.22 2009-12-03 20:40:54.000 337 32383.49 86.14 4482.64 32689.35 2009-12-03 20:40:55.000 337 32383.43 86.13 4482.59 32689.21 2009-12-03 20:40:56.000 337 32383.42 86.12 4482.59 32689.32 2009-12-03 20:40:57.000 337 32383.45 86.11 4482.64 32689.25 2009-12-03 20:40:58.000 337 32383.41 86.14 4482.64 32689.28 2009-12-03 20:40:59.000 337 32383.37 86.14 4482.59 32689.36 2009-12-03 20:41:00.000 337 32383.31 86.16 4482.61 32689.01 2009-12-03 20:41:01.000 337 32383.30 86.17 4482.65 32689.35 2009-12-03 20:41:02.000 337 32383.32 86.16 4482.68 32689.40 2009-12-03 20:41:03.000 337 32383.32 86.16 4482.69 32689.34 2009-12-03 20:41:04.000 337 32383.37 86.16 4482.65 32689.28 2009-12-03 20:41:05.000 337 32383.35 86.14 4482.61 32689.25 2009-12-03 20:41:06.000 337 32383.34 86.14 4482.68 32689.42 2009-12-03 20:41:07.000 337 32383.36 86.16 4482.67 32689.26 2009-12-03 20:41:08.000 337 32383.31 86.17 4482.60 32689.23 2009-12-03 20:41:09.000 337 32383.33 86.15 4482.66 32689.38 2009-12-03 20:41:10.000 337 32383.34 86.14 4482.67 32689.31 2009-12-03 20:41:11.000 337 32383.35 86.13 4482.66 32689.19 2009-12-03 20:41:12.000 337 32383.37 86.13 4482.67 32689.22 2009-12-03 20:41:13.000 337 32383.28 86.11 4482.63 32689.30 2009-12-03 20:41:14.000 337 32383.30 86.16 4482.60 32689.29 2009-12-03 20:41:15.000 337 32383.32 86.19 4482.61 32689.24 2009-12-03 20:41:16.000 337 32383.38 86.18 4482.64 32689.34 2009-12-03 20:41:17.000 337 32383.39 86.23 4482.67 32689.26 2009-12-03 20:41:18.000 337 32383.33 86.25 4482.62 32689.25 2009-12-03 20:41:19.000 337 32383.30 86.21 4482.61 32689.20 2009-12-03 20:41:20.000 337 32383.31 86.21 4482.60 32689.30 2009-12-03 20:41:21.000 337 32383.35 86.19 4482.64 32689.17 2009-12-03 20:41:22.000 337 32383.35 86.19 4482.64 32689.32 2009-12-03 20:41:23.000 337 32383.39 86.18 4482.63 32689.23 2009-12-03 20:41:24.000 337 32383.33 86.21 4482.57 32689.42 2009-12-03 20:41:25.000 337 32383.30 86.22 4482.54 32689.31 2009-12-03 20:41:26.000 337 32383.33 86.19 4482.59 32689.21 2009-12-03 20:41:27.000 337 32383.31 86.18 4482.60 32689.35 2009-12-03 20:41:28.000 337 32383.40 86.17 4482.63 32689.33 2009-12-03 20:41:29.000 337 32383.43 86.18 4482.62 32689.32 2009-12-03 20:41:30.000 337 32383.39 86.17 4482.65 32689.29 2009-12-03 20:41:31.000 337 32383.38 86.20 4482.64 32689.20 2009-12-03 20:41:32.000 337 32383.32 86.17 4482.58 32689.39 2009-12-03 20:41:33.000 337 32383.35 86.15 4482.59 32689.24 2009-12-03 20:41:34.000 337 32383.30 86.12 4482.57 32689.26 2009-12-03 20:41:35.000 337 32383.27 86.11 4482.55 32689.27 2009-12-03 20:41:36.000 337 32383.31 86.18 4482.67 32689.28 2009-12-03 20:41:37.000 337 32383.32 86.18 4482.65 32689.28 2009-12-03 20:41:38.000 337 32383.32 86.15 4482.68 32689.38 2009-12-03 20:41:39.000 337 32383.29 86.15 4482.66 32689.22 2009-12-03 20:41:40.000 337 32383.30 86.11 4482.61 32689.32 2009-12-03 20:41:41.000 337 32383.28 86.11 4482.64 32689.22 2009-12-03 20:41:42.000 337 32383.29 86.14 4482.69 32689.19 2009-12-03 20:41:43.000 337 32383.35 86.16 4482.70 32689.39 2009-12-03 20:41:44.000 337 32383.38 86.15 4482.69 32689.12 2009-12-03 20:41:45.000 337 32383.45 86.18 4482.73 32689.44 2009-12-03 20:41:46.000 337 32383.39 86.18 4482.68 32689.29 2009-12-03 20:41:47.000 337 32383.35 86.16 4482.63 32689.40 2009-12-03 20:41:48.000 337 32383.34 86.18 4482.65 32689.28 2009-12-03 20:41:49.000 337 32383.30 86.19 4482.63 32689.24 2009-12-03 20:41:50.000 337 32383.32 86.21 4482.63 32689.28 2009-12-03 20:41:51.000 337 32383.33 86.18 4482.60 32689.22 2009-12-03 20:41:52.000 337 32383.33 86.19 4482.58 32689.30 2009-12-03 20:41:53.000 337 32383.31 86.17 4482.61 32689.21 2009-12-03 20:41:54.000 337 32383.35 86.17 4482.63 32689.26 2009-12-03 20:41:55.000 337 32383.32 86.17 4482.63 32689.33 2009-12-03 20:41:56.000 337 32383.35 86.16 4482.64 32689.27 2009-12-03 20:41:57.000 337 32383.39 86.12 4482.68 32689.26 2009-12-03 20:41:58.000 337 32383.35 86.14 4482.63 32689.25 2009-12-03 20:41:59.000 337 32383.31 86.11 4482.63 32689.27 2009-12-03 20:42:00.000 337 32383.26 86.13 4482.63 32689.20 2009-12-03 20:42:01.000 337 32383.22 86.15 4482.64 32689.28 2009-12-03 20:42:02.000 337 32383.27 86.15 4482.58 32689.27 2009-12-03 20:42:03.000 337 32383.30 86.17 4482.61 32689.13 2009-12-03 20:42:04.000 337 32383.36 86.15 4482.64 32689.18 2009-12-03 20:42:05.000 337 32383.35 86.13 4482.63 32689.28 2009-12-03 20:42:06.000 337 32383.38 86.14 4482.67 32689.19 2009-12-03 20:42:07.000 337 32383.33 86.14 4482.66 32689.25 2009-12-03 20:42:08.000 337 32383.26 86.16 4482.67 32689.23 2009-12-03 20:42:09.000 337 32383.29 86.18 4482.70 32689.13 2009-12-03 20:42:10.000 337 32383.26 86.16 4482.60 32689.26 2009-12-03 20:42:11.000 337 32383.27 86.16 4482.55 32689.08 2009-12-03 20:42:12.000 337 32383.28 86.14 4482.59 32689.32 2009-12-03 20:42:13.000 337 32383.27 86.16 4482.62 32689.23 2009-12-03 20:42:14.000 337 32383.26 86.13 4482.64 32689.26 2009-12-03 20:42:15.000 337 32383.31 86.13 4482.73 32689.26 2009-12-03 20:42:16.000 337 32383.31 86.16 4482.71 32689.27 2009-12-03 20:42:17.000 337 32383.33 86.22 4482.71 32689.28 2009-12-03 20:42:18.000 337 32383.33 86.21 4482.73 32689.27 2009-12-03 20:42:19.000 337 32383.32 86.19 4482.73 32689.31 2009-12-03 20:42:20.000 337 32383.26 86.15 4482.68 32689.32 2009-12-03 20:42:21.000 337 32383.21 86.14 4482.65 32689.23 2009-12-03 20:42:22.000 337 32383.25 86.15 4482.68 32689.20 2009-12-03 20:42:23.000 337 32383.30 86.17 4482.70 32689.31 2009-12-03 20:42:24.000 337 32383.23 86.14 4482.63 32689.15 2009-12-03 20:42:25.000 337 32383.27 86.13 4482.65 32689.30 2009-12-03 20:42:26.000 337 32383.33 86.16 4482.72 32689.14 2009-12-03 20:42:27.000 337 32383.33 86.13 4482.67 32689.22 2009-12-03 20:42:28.000 337 32383.32 86.13 4482.64 32689.24 2009-12-03 20:42:29.000 337 32383.28 86.13 4482.59 32689.11 2009-12-03 20:42:30.000 337 32383.30 86.11 4482.60 32689.24 2009-12-03 20:42:31.000 337 32383.28 86.15 4482.67 32689.27 2009-12-03 20:42:32.000 337 32383.27 86.19 4482.69 32689.35 2009-12-03 20:42:33.000 337 32383.29 86.17 4482.69 32689.23 2009-12-03 20:42:34.000 337 32383.29 86.15 4482.65 32689.29 2009-12-03 20:42:35.000 337 32383.25 86.15 4482.65 32689.14 2009-12-03 20:42:36.000 337 32383.22 86.14 4482.62 32689.35 2009-12-03 20:42:37.000 337 32383.28 86.20 4482.62 32689.32 2009-12-03 20:42:38.000 337 32383.26 86.21 4482.59 32689.14 2009-12-03 20:42:39.000 337 32383.26 86.23 4482.61 32689.40 2009-12-03 20:42:40.000 337 32383.22 86.21 4482.66 32689.29 2009-12-03 20:42:41.000 337 32383.21 86.19 4482.62 32689.21 2009-12-03 20:42:42.000 337 32383.22 86.13 4482.64 32689.25 2009-12-03 20:42:43.000 337 32383.19 86.14 4482.66 32689.25 2009-12-03 20:42:44.000 337 32383.18 86.10 4482.68 32689.15 2009-12-03 20:42:45.000 337 32383.19 86.09 4482.63 32689.32 2009-12-03 20:42:46.000 337 32383.22 86.11 4482.63 32689.28 2009-12-03 20:42:47.000 337 32383.27 86.11 4482.68 32689.28 2009-12-03 20:42:48.000 337 32383.22 86.11 4482.64 32689.21 2009-12-03 20:42:49.000 337 32383.19 86.07 4482.65 32689.11 2009-12-03 20:42:50.000 337 32383.24 86.06 4482.68 32689.25 2009-12-03 20:42:51.000 337 32383.29 86.05 4482.68 32689.35 2009-12-03 20:42:52.000 337 32383.30 86.07 4482.76 32689.23 2009-12-03 20:42:53.000 337 32383.34 86.07 4482.71 32689.31 2009-12-03 20:42:54.000 337 32383.31 86.06 4482.65 32689.25 2009-12-03 20:42:55.000 337 32383.24 86.06 4482.64 32689.24 2009-12-03 20:42:56.000 337 32383.32 86.05 4482.70 32689.20 2009-12-03 20:42:57.000 337 32383.29 86.05 4482.67 32689.21 2009-12-03 20:42:58.000 337 32383.30 86.07 4482.70 32689.26 2009-12-03 20:42:59.000 337 32383.30 86.04 4482.68 32689.22 2009-12-03 20:43:00.000 337 32383.27 86.03 4482.68 32689.35 2009-12-03 20:43:01.000 337 32383.27 86.04 4482.70 32689.14 2009-12-03 20:43:02.000 337 32383.26 86.08 4482.69 32689.17 2009-12-03 20:43:03.000 337 32383.26 86.08 4482.68 32689.35 2009-12-03 20:43:04.000 337 32383.23 86.07 4482.66 32689.18 2009-12-03 20:43:05.000 337 32383.23 86.11 4482.64 32689.30 2009-12-03 20:43:06.000 337 32383.24 86.07 4482.65 32689.22 2009-12-03 20:43:07.000 337 32383.24 86.02 4482.65 32689.27 2009-12-03 20:43:08.000 337 32383.26 86.05 4482.65 32689.17 2009-12-03 20:43:09.000 337 32383.29 86.04 4482.65 32689.24 2009-12-03 20:43:10.000 337 32383.23 86.05 4482.61 32689.34 2009-12-03 20:43:11.000 337 32383.24 86.06 4482.67 32689.12 2009-12-03 20:43:12.000 337 32383.27 86.07 4482.66 32689.34 2009-12-03 20:43:13.000 337 32383.23 86.03 4482.59 32689.15 2009-12-03 20:43:14.000 337 32383.21 86.06 4482.58 32689.13 2009-12-03 20:43:15.000 337 32383.28 86.14 4482.65 32689.27 2009-12-03 20:43:16.000 337 32383.28 86.11 4482.64 32689.16 2009-12-03 20:43:17.000 337 32383.31 86.08 4482.68 32689.22 2009-12-03 20:43:18.000 337 32383.29 86.07 4482.69 32689.24 2009-12-03 20:43:19.000 337 32383.29 86.05 4482.65 32688.98 2009-12-03 20:43:20.000 337 32383.20 86.03 4482.57 32689.28 2009-12-03 20:43:21.000 337 32383.18 86.04 4482.56 32689.17 2009-12-03 20:43:22.000 337 32383.19 86.04 4482.55 32689.20 2009-12-03 20:43:23.000 337 32383.22 86.05 4482.59 32689.25 2009-12-03 20:43:24.000 337 32383.25 86.08 4482.65 32689.18 2009-12-03 20:43:25.000 337 32383.23 86.03 4482.61 32689.33 2009-12-03 20:43:26.000 337 32383.27 86.07 4482.66 32689.26 2009-12-03 20:43:27.000 337 32383.28 86.06 4482.69 32689.19 2009-12-03 20:43:28.000 337 32383.24 86.02 4482.64 32689.18 2009-12-03 20:43:29.000 337 32383.25 86.03 4482.66 32689.20 2009-12-03 20:43:30.000 337 32383.27 86.03 4482.68 32689.30 2009-12-03 20:43:31.000 337 32383.26 86.03 4482.62 32689.16 2009-12-03 20:43:32.000 337 32383.32 86.03 4482.60 32689.26 2009-12-03 20:43:33.000 337 32383.29 86.06 4482.59 32689.22 2009-12-03 20:43:34.000 337 32383.24 86.08 4482.58 32689.30 2009-12-03 20:43:35.000 337 32383.25 86.06 4482.62 32689.17 2009-12-03 20:43:36.000 337 32383.28 85.99 4482.65 32689.17 2009-12-03 20:43:37.000 337 32383.22 85.97 4482.60 32689.16 2009-12-03 20:43:38.000 337 32383.25 86.01 4482.61 32689.21 2009-12-03 20:43:39.000 337 32383.27 86.01 4482.63 32689.29 2009-12-03 20:43:40.000 337 32383.24 86.03 4482.60 32689.20 2009-12-03 20:43:41.000 337 32383.28 86.07 4482.64 32689.21 2009-12-03 20:43:42.000 337 32383.25 86.12 4482.61 32689.31 2009-12-03 20:43:43.000 337 32383.32 86.06 4482.65 32689.27 2009-12-03 20:43:44.000 337 32383.31 86.02 4482.70 32689.32 2009-12-03 20:43:45.000 337 32383.23 86.04 4482.62 32689.25 2009-12-03 20:43:46.000 337 32383.21 86.06 4482.63 32689.34 2009-12-03 20:43:47.000 337 32383.26 86.07 4482.72 32689.19 2009-12-03 20:43:48.000 337 32383.27 86.07 4482.69 32689.15 2009-12-03 20:43:49.000 337 32383.31 86.05 4482.70 32689.29 2009-12-03 20:43:50.000 337 32383.32 86.03 4482.72 32689.28 2009-12-03 20:43:51.000 337 32383.29 86.04 4482.72 32689.17 2009-12-03 20:43:52.000 337 32383.27 86.03 4482.65 32689.31 2009-12-03 20:43:53.000 337 32383.24 86.03 4482.64 32689.33 2009-12-03 20:43:54.000 337 32383.22 86.00 4482.65 32689.11 2009-12-03 20:43:55.000 337 32383.19 85.95 4482.63 32689.32 2009-12-03 20:43:56.000 337 32383.29 85.99 4482.66 32689.24 2009-12-03 20:43:57.000 337 32383.30 86.00 4482.63 32689.34 2009-12-03 20:43:58.000 337 32383.30 86.02 4482.63 32689.12 2009-12-03 20:43:59.000 337 32383.22 86.01 4482.63 32689.31 2009-12-03 20:44:00.000 337 32383.18 85.98 4482.62 32689.28 2009-12-03 20:44:01.000 337 32383.22 85.96 4482.66 32689.07 2009-12-03 20:44:02.000 337 32383.25 86.01 4482.68 32689.27 2009-12-03 20:44:03.000 337 32383.22 86.05 4482.64 32689.33 2009-12-03 20:44:04.000 337 32383.29 86.04 4482.66 32689.19 2009-12-03 20:44:05.000 337 32383.24 86.03 4482.65 32689.21 2009-12-03 20:44:06.000 337 32383.24 86.00 4482.70 32689.21 2009-12-03 20:44:07.000 337 32383.26 85.94 4482.72 32689.20 2009-12-03 20:44:08.000 337 32383.32 85.97 4482.69 32689.07 2009-12-03 20:44:09.000 337 32383.32 86.03 4482.75 32689.19 2009-12-03 20:44:10.000 337 32383.28 86.00 4482.71 32689.21 2009-12-03 20:44:11.000 337 32383.28 86.03 4482.64 32689.15 2009-12-03 20:44:12.000 337 32383.23 86.04 4482.61 32689.15 2009-12-03 20:44:13.000 337 32383.29 86.03 4482.69 32689.12 2009-12-03 20:44:14.000 337 32383.30 85.98 4482.61 32689.38 2009-12-03 20:44:15.000 337 32383.29 85.96 4482.56 32689.29 2009-12-03 20:44:16.000 337 32383.27 85.99 4482.57 32689.27 2009-12-03 20:44:17.000 337 32383.33 86.00 4482.62 32689.23 2009-12-03 20:44:18.000 337 32383.30 86.01 4482.61 32689.15 2009-12-03 20:44:19.000 337 32383.26 86.00 4482.58 32689.16 2009-12-03 20:44:20.000 337 32383.26 86.00 4482.56 32689.11 2009-12-03 20:44:21.000 337 32383.28 86.05 4482.53 32689.33 2009-12-03 20:44:22.000 337 32383.24 86.11 4482.52 32689.08 2009-12-03 20:44:23.000 337 32383.25 86.08 4482.60 32689.18 2009-12-03 20:44:24.000 337 32383.27 86.04 4482.60 32689.12 2009-12-03 20:44:25.000 337 32383.24 86.00 4482.63 32689.16 2009-12-03 20:44:26.000 337 32383.24 86.02 4482.65 32689.10 2009-12-03 20:44:27.000 337 32383.23 86.05 4482.65 32689.17 2009-12-03 20:44:28.000 337 32383.19 86.02 4482.61 32689.13 2009-12-03 20:44:29.000 337 32383.24 86.01 4482.66 32689.21 2009-12-03 20:44:30.000 337 32383.25 86.05 4482.65 32689.20 2009-12-03 20:44:31.000 337 32383.27 86.09 4482.63 32689.15 2009-12-03 20:44:32.000 337 32383.27 86.09 4482.64 32689.19 2009-12-03 20:44:33.000 337 32383.27 86.08 4482.61 32689.14 2009-12-03 20:44:34.000 337 32383.26 86.07 4482.58 32689.15 2009-12-03 20:44:35.000 337 32383.26 86.08 4482.64 32689.34 2009-12-03 20:44:36.000 337 32383.28 86.10 4482.65 32689.04 2009-12-03 20:44:37.000 337 32383.21 86.06 4482.65 32689.24 2009-12-03 20:44:38.000 337 32383.20 86.05 4482.62 32689.07 2009-12-03 20:44:39.000 337 32383.23 86.02 4482.65 32689.11 2009-12-03 20:44:40.000 337 32383.19 86.02 4482.64 32689.26 2009-12-03 20:44:41.000 337 32383.21 85.99 4482.62 32689.12 2009-12-03 20:44:42.000 337 32383.21 85.99 4482.67 32689.01 2009-12-03 20:44:43.000 337 32383.21 85.98 4482.65 32689.18 2009-12-03 20:44:44.000 337 32383.24 85.99 4482.65 32689.21 2009-12-03 20:44:45.000 337 32383.23 86.00 4482.65 32689.16 2009-12-03 20:44:46.000 337 32383.23 86.00 4482.67 32689.24 2009-12-03 20:44:47.000 337 32383.23 86.00 4482.68 32689.06 2009-12-03 20:44:48.000 337 32383.25 85.98 4482.69 32689.03 2009-12-03 20:44:49.000 337 32383.17 86.03 4482.62 32689.10 2009-12-03 20:44:50.000 337 32383.16 86.08 4482.63 32689.26 2009-12-03 20:44:51.000 337 32383.14 86.06 4482.60 32689.10 2009-12-03 20:44:52.000 337 32383.15 86.08 4482.61 32689.04 2009-12-03 20:44:53.000 337 32383.19 86.09 4482.65 32689.19 2009-12-03 20:44:54.000 337 32383.18 86.08 4482.64 32689.04 2009-12-03 20:44:55.000 337 32383.19 86.10 4482.53 32689.26 2009-12-03 20:44:56.000 337 32383.19 86.14 4482.53 32689.27 2009-12-03 20:44:57.000 337 32383.16 86.13 4482.51 32689.19 2009-12-03 20:44:58.000 337 32383.13 86.14 4482.51 32689.24 2009-12-03 20:44:59.000 337 32383.18 86.15 4482.57 32689.19 2009-12-03 20:45:00.000 337 32383.21 86.18 4482.61 32689.34 2009-12-03 20:45:01.000 337 32383.27 86.18 4482.61 32689.13 2009-12-03 20:45:02.000 337 32383.29 86.17 4482.61 32689.13 2009-12-03 20:45:03.000 337 32383.25 86.16 4482.66 32689.12 2009-12-03 20:45:04.000 337 32383.18 86.12 4482.62 32689.14 2009-12-03 20:45:05.000 337 32383.16 86.12 4482.65 32689.18 2009-12-03 20:45:06.000 337 32383.18 86.12 4482.66 32689.08 2009-12-03 20:45:07.000 337 32383.22 86.11 4482.63 32689.07 2009-12-03 20:45:08.000 337 32383.24 86.10 4482.70 32689.10 2009-12-03 20:45:09.000 337 32383.24 86.12 4482.70 32689.10 2009-12-03 20:45:10.000 337 32383.22 86.12 4482.69 32689.20 2009-12-03 20:45:11.000 337 32383.23 86.12 4482.75 32689.03 2009-12-03 20:45:12.000 337 32383.27 86.07 4482.69 32689.16 2009-12-03 20:45:13.000 337 32383.25 86.09 4482.63 32689.16 2009-12-03 20:45:14.000 337 32383.21 86.11 4482.66 32689.07 2009-12-03 20:45:15.000 337 32383.17 86.06 4482.63 32689.06 2009-12-03 20:45:16.000 337 32383.23 86.07 4482.65 32689.10 2009-12-03 20:45:17.000 337 32383.23 86.10 4482.59 32689.05 2009-12-03 20:45:18.000 337 32383.21 86.14 4482.58 32689.24 2009-12-03 20:45:19.000 337 32383.18 86.14 4482.60 32689.04 2009-12-03 20:45:20.000 337 32383.17 86.08 4482.60 32689.04 2009-12-03 20:45:21.000 337 32383.22 86.05 4482.62 32689.05 2009-12-03 20:45:22.000 337 32383.24 86.08 4482.69 32689.15 2009-12-03 20:45:23.000 337 32383.22 86.13 4482.72 32689.14 2009-12-03 20:45:24.000 337 32383.20 86.14 4482.69 32689.18 2009-12-03 20:45:25.000 337 32383.22 86.15 4482.68 32689.08 2009-12-03 20:45:26.000 337 32383.24 86.17 4482.68 32688.99 2009-12-03 20:45:27.000 337 32383.21 86.17 4482.65 32689.13 2009-12-03 20:45:28.000 337 32383.17 86.20 4482.60 32689.19 2009-12-03 20:45:29.000 337 32383.19 86.18 4482.61 32689.15 2009-12-03 20:45:30.000 337 32383.20 86.13 4482.59 32689.05 2009-12-03 20:45:31.000 337 32383.22 86.09 4482.56 32689.09 2009-12-03 20:45:32.000 337 32383.22 86.13 4482.65 32689.12 2009-12-03 20:45:33.000 337 32383.21 86.15 4482.67 32689.12 2009-12-03 20:45:34.000 337 32383.17 86.15 4482.66 32689.03 2009-12-03 20:45:35.000 337 32383.22 86.12 4482.67 32689.15 2009-12-03 20:45:36.000 337 32383.25 86.10 4482.68 32689.07 2009-12-03 20:45:37.000 337 32383.22 86.12 4482.66 32689.01 2009-12-03 20:45:38.000 337 32383.19 86.12 4482.63 32689.05 2009-12-03 20:45:39.000 337 32383.17 86.13 4482.60 32689.21 2009-12-03 20:45:40.000 337 32383.17 86.15 4482.61 32689.06 2009-12-03 20:45:41.000 337 32383.21 86.14 4482.67 32689.29 2009-12-03 20:45:42.000 337 32383.19 86.15 4482.62 32689.07 2009-12-03 20:45:43.000 337 32383.16 86.12 4482.57 32689.01 2009-12-03 20:45:44.000 337 32383.18 86.16 4482.62 32689.07 2009-12-03 20:45:45.000 337 32383.22 86.17 4482.63 32689.04 2009-12-03 20:45:46.000 337 32383.16 86.19 4482.63 32689.12 2009-12-03 20:45:47.000 337 32383.15 86.22 4482.63 32688.99 2009-12-03 20:45:48.000 337 32383.21 86.25 4482.61 32689.00 2009-12-03 20:45:49.000 337 32383.22 86.24 4482.64 32689.09 2009-12-03 20:45:50.000 337 32383.18 86.22 4482.63 32689.07 2009-12-03 20:45:51.000 337 32383.19 86.24 4482.68 32689.07 2009-12-03 20:45:52.000 337 32383.16 86.22 4482.67 32689.07 2009-12-03 20:45:53.000 337 32383.20 86.19 4482.70 32689.11 2009-12-03 20:45:54.000 337 32383.20 86.23 4482.68 32689.08 2009-12-03 20:45:55.000 337 32383.17 86.19 4482.63 32689.19 2009-12-03 20:45:56.000 337 32383.18 86.18 4482.73 32689.02 2009-12-03 20:45:57.000 337 32383.09 86.20 4482.68 32689.15 2009-12-03 20:45:58.000 337 32383.14 86.24 4482.66 32689.21 2009-12-03 20:45:59.000 337 32383.19 86.26 4482.63 32689.13 2009-12-03 20:46:00.000 337 32383.22 86.25 4482.69 32689.10 2009-12-03 20:46:01.000 337 32383.18 86.26 4482.64 32689.16 2009-12-03 20:46:02.000 337 32383.19 86.24 4482.59 32689.15 2009-12-03 20:46:03.000 337 32383.22 86.21 4482.60 32689.16 2009-12-03 20:46:04.000 337 32383.24 86.21 4482.63 32689.15 2009-12-03 20:46:05.000 337 32383.23 86.28 4482.60 32689.07 2009-12-03 20:46:06.000 337 32383.26 86.27 4482.63 32689.17 2009-12-03 20:46:07.000 337 32383.24 86.30 4482.58 32689.09 2009-12-03 20:46:08.000 337 32383.19 86.29 4482.60 32689.16 2009-12-03 20:46:09.000 337 32383.25 86.22 4482.72 32689.12 2009-12-03 20:46:10.000 337 32383.22 86.15 4482.71 32689.13 2009-12-03 20:46:11.000 337 32383.17 86.13 4482.70 32689.16 2009-12-03 20:46:12.000 337 32383.18 86.23 4482.72 32689.09 2009-12-03 20:46:13.000 337 32383.18 86.24 4482.69 32689.08 2009-12-03 20:46:14.000 337 32383.20 86.22 4482.63 32689.10 2009-12-03 20:46:15.000 337 32383.19 86.24 4482.67 32689.12 2009-12-03 20:46:16.000 337 32383.20 86.29 4482.68 32689.22 2009-12-03 20:46:17.000 337 32383.22 86.29 4482.63 32689.15 2009-12-03 20:46:18.000 337 32383.19 86.27 4482.70 32689.12 2009-12-03 20:46:19.000 337 32383.22 86.28 4482.70 32689.18 2009-12-03 20:46:20.000 337 32383.25 86.30 4482.69 32689.22 2009-12-03 20:46:21.000 337 32383.25 86.27 4482.69 32689.03 2009-12-03 20:46:22.000 337 32383.24 86.26 4482.67 32689.16 2009-12-03 20:46:23.000 337 32383.21 86.23 4482.61 32689.17 2009-12-03 20:46:24.000 337 32383.21 86.24 4482.60 32689.18 2009-12-03 20:46:25.000 337 32383.24 86.26 4482.62 32689.24 2009-12-03 20:46:26.000 337 32383.29 86.28 4482.70 32689.15 2009-12-03 20:46:27.000 337 32383.25 86.29 4482.74 32689.25 2009-12-03 20:46:28.000 337 32383.21 86.31 4482.72 32689.31 2009-12-03 20:46:29.000 337 32383.25 86.29 4482.77 32689.09 2009-12-03 20:46:30.000 337 32383.26 86.27 4482.68 32689.20 2009-12-03 20:46:31.000 337 32383.22 86.25 4482.60 32689.04 2009-12-03 20:46:32.000 337 32383.19 86.25 4482.60 32689.25 2009-12-03 20:46:33.000 337 32383.16 86.24 4482.62 32689.12 2009-12-03 20:46:34.000 337 32383.20 86.25 4482.65 32689.07 2009-12-03 20:46:35.000 337 32383.19 86.31 4482.59 32689.24 2009-12-03 20:46:36.000 337 32383.15 86.27 4482.59 32689.09 2009-12-03 20:46:37.000 337 32383.16 86.29 4482.60 32689.32 2009-12-03 20:46:38.000 337 32383.17 86.31 4482.64 32689.14 2009-12-03 20:46:39.000 337 32383.21 86.28 4482.73 32689.22 2009-12-03 20:46:40.000 337 32383.22 86.31 4482.71 32689.10 2009-12-03 20:46:41.000 337 32383.19 86.35 4482.73 32689.12 2009-12-03 20:46:42.000 337 32383.14 86.31 4482.66 32689.39 2009-12-03 20:46:43.000 337 32383.13 86.31 4482.69 32689.01 2009-12-03 20:46:44.000 337 32383.20 86.37 4482.66 32689.23 2009-12-03 20:46:45.000 337 32383.19 86.35 4482.55 32689.24 2009-12-03 20:46:46.000 337 32383.22 86.33 4482.53 32689.04 2009-12-03 20:46:47.000 337 32383.25 86.33 4482.60 32689.14 2009-12-03 20:46:48.000 337 32383.21 86.33 4482.58 32689.14 2009-12-03 20:46:49.000 337 32383.25 86.33 4482.61 32689.28 2009-12-03 20:46:50.000 337 32383.23 86.31 4482.63 32689.00 2009-12-03 20:46:51.000 337 32383.23 86.30 4482.63 32689.12 2009-12-03 20:46:52.000 337 32383.23 86.32 4482.57 32689.19 2009-12-03 20:46:53.000 337 32383.28 86.31 4482.58 32689.16 2009-12-03 20:46:54.000 337 32383.29 86.31 4482.60 32689.25 2009-12-03 20:46:55.000 337 32383.28 86.32 4482.59 32689.21 2009-12-03 20:46:56.000 337 32383.26 86.29 4482.60 32689.07 2009-12-03 20:46:57.000 337 32383.29 86.29 4482.66 32689.25 2009-12-03 20:46:58.000 337 32383.30 86.27 4482.70 32689.06 2009-12-03 20:46:59.000 337 32383.30 86.26 4482.68 32689.15 2009-12-03 20:47:00.000 337 32383.29 86.22 4482.69 32689.19 2009-12-03 20:47:01.000 337 32383.25 86.24 4482.64 32689.01 2009-12-03 20:47:02.000 337 32383.27 86.29 4482.66 32689.15 2009-12-03 20:47:03.000 337 32383.33 86.28 4482.69 32689.34 2009-12-03 20:47:04.000 337 32383.27 86.26 4482.70 32689.06 2009-12-03 20:47:05.000 337 32383.26 86.23 4482.67 32689.14 2009-12-03 20:47:06.000 337 32383.21 86.29 4482.69 32689.18 2009-12-03 20:47:07.000 337 32383.24 86.33 4482.70 32689.18 2009-12-03 20:47:08.000 337 32383.25 86.33 4482.67 32689.29 2009-12-03 20:47:09.000 337 32383.30 86.31 4482.68 32689.31 2009-12-03 20:47:10.000 337 32383.34 86.32 4482.71 32689.23 2009-12-03 20:47:11.000 337 32383.31 86.33 4482.66 32689.21 2009-12-03 20:47:12.000 337 32383.32 86.28 4482.66 32689.30 2009-12-03 20:47:13.000 337 32383.39 86.24 4482.67 32689.30 2009-12-03 20:47:14.000 337 32383.41 86.26 4482.67 32689.24 2009-12-03 20:47:15.000 337 32383.40 86.33 4482.73 32689.30 2009-12-03 20:47:16.000 337 32383.37 86.36 4482.71 32689.22 2009-12-03 20:47:17.000 337 32383.36 86.34 4482.71 32689.37 2009-12-03 20:47:18.000 337 32383.33 86.38 4482.67 32689.30 2009-12-03 20:47:19.000 337 32383.31 86.37 4482.69 32689.23 2009-12-03 20:47:20.000 337 32383.29 86.33 4482.73 32689.31 2009-12-03 20:47:21.000 337 32383.25 86.34 4482.73 32689.29 2009-12-03 20:47:22.000 337 32383.34 86.37 4482.77 32689.24 2009-12-03 20:47:23.000 337 32383.41 86.38 4482.80 32689.32 2009-12-03 20:47:24.000 337 32383.34 86.41 4482.75 32689.30 2009-12-03 20:47:25.000 337 32383.31 86.41 4482.75 32689.23 2009-12-03 20:47:26.000 337 32383.27 86.39 4482.69 32689.31 2009-12-03 20:47:27.000 337 32383.31 86.36 4482.68 32689.23 2009-12-03 20:47:28.000 337 32383.32 86.35 4482.71 32689.34 2009-12-03 20:47:29.000 337 32383.34 86.33 4482.72 32689.29 2009-12-03 20:47:30.000 337 32383.37 86.34 4482.76 32689.30 2009-12-03 20:47:31.000 337 32383.34 86.39 4482.80 32689.25 2009-12-03 20:47:32.000 337 32383.34 86.37 4482.74 32689.30 2009-12-03 20:47:33.000 337 32383.32 86.36 4482.74 32689.19 2009-12-03 20:47:34.000 337 32383.34 86.34 4482.77 32689.17 2009-12-03 20:47:35.000 337 32383.30 86.38 4482.77 32689.28 2009-12-03 20:47:36.000 337 32383.30 86.37 4482.72 32689.21 2009-12-03 20:47:37.000 337 32383.38 86.39 4482.75 32689.38 2009-12-03 20:47:38.000 337 32383.36 86.38 4482.71 32689.32 2009-12-03 20:47:39.000 337 32383.29 86.39 4482.65 32689.12 2009-12-03 20:47:40.000 337 32383.29 86.41 4482.67 32689.27 2009-12-03 20:47:41.000 337 32383.21 86.38 4482.65 32689.38 2009-12-03 20:47:42.000 337 32383.26 86.43 4482.68 32689.18 2009-12-03 20:47:43.000 337 32383.33 86.45 4482.75 32689.26 2009-12-03 20:47:44.000 337 32383.30 86.39 4482.71 32689.06 2009-12-03 20:47:45.000 337 32383.25 86.42 4482.67 32689.17 2009-12-03 20:47:46.000 337 32383.25 86.45 4482.66 32689.21 2009-12-03 20:47:47.000 337 32383.28 86.45 4482.71 32689.14 2009-12-03 20:47:48.000 337 32383.24 86.47 4482.69 32689.29 2009-12-03 20:47:49.000 337 32383.26 86.43 4482.68 32689.15 2009-12-03 20:47:50.000 337 32383.23 86.46 4482.64 32689.15 2009-12-03 20:47:51.000 337 32383.29 86.43 4482.66 32689.24 2009-12-03 20:47:52.000 337 32383.33 86.48 4482.65 32689.10 2009-12-03 20:47:53.000 337 32383.37 86.44 4482.67 32689.20 2009-12-03 20:47:54.000 337 32383.32 86.46 4482.66 32689.09 2009-12-03 20:47:55.000 337 32383.19 86.45 4482.63 32689.24 2009-12-03 20:47:56.000 337 32383.23 86.47 4482.70 32689.26 2009-12-03 20:47:57.000 337 32383.28 86.48 4482.71 32689.39 2009-12-03 20:47:58.000 337 32383.26 86.45 4482.71 32689.17 2009-12-03 20:47:59.000 337 32383.24 86.45 4482.64 32689.28 2009-12-03 20:48:00.000 337 32383.25 86.49 4482.62 32689.17 2009-12-03 20:48:01.000 337 32383.24 86.41 4482.64 32689.14 2009-12-03 20:48:02.000 337 32383.29 86.44 4482.72 32689.23 2009-12-03 20:48:03.000 337 32383.26 86.42 4482.68 32689.14 2009-12-03 20:48:04.000 337 32383.26 86.46 4482.64 32689.21 2009-12-03 20:48:05.000 337 32383.30 86.47 4482.65 32689.22 2009-12-03 20:48:06.000 337 32383.33 86.48 4482.73 32689.32 2009-12-03 20:48:07.000 337 32383.32 86.45 4482.73 32689.16 2009-12-03 20:48:08.000 337 32383.35 86.46 4482.75 32689.23 2009-12-03 20:48:09.000 337 32383.30 86.41 4482.74 32689.31 2009-12-03 20:48:10.000 337 32383.26 86.38 4482.69 32689.11 2009-12-03 20:48:11.000 337 32383.27 86.39 4482.65 32689.17 2009-12-03 20:48:12.000 337 32383.27 86.39 4482.62 32689.34 2009-12-03 20:48:13.000 337 32383.23 86.41 4482.62 32689.07 2009-12-03 20:48:14.000 337 32383.22 86.37 4482.65 32689.27 2009-12-03 20:48:15.000 337 32383.24 86.35 4482.72 32689.25 2009-12-03 20:48:16.000 337 32383.25 86.33 4482.79 32689.32 2009-12-03 20:48:17.000 337 32383.25 86.38 4482.76 32689.19 2009-12-03 20:48:18.000 337 32383.26 86.41 4482.74 32689.27 2009-12-03 20:48:19.000 337 32383.20 86.38 4482.74 32689.19 2009-12-03 20:48:20.000 337 32383.22 86.38 4482.81 32689.22 2009-12-03 20:48:21.000 337 32383.26 86.39 4482.82 32689.15 2009-12-03 20:48:22.000 337 32383.29 86.38 4482.82 32689.17 2009-12-03 20:48:23.000 337 32383.22 86.39 4482.85 32689.19 2009-12-03 20:48:24.000 337 32383.25 86.41 4482.84 32689.22 2009-12-03 20:48:25.000 337 32383.24 86.42 4482.78 32689.14 2009-12-03 20:48:26.000 337 32383.29 86.41 4482.84 32689.19 2009-12-03 20:48:27.000 337 32383.32 86.43 4482.79 32689.17 2009-12-03 20:48:28.000 337 32383.32 86.43 4482.78 32689.20 2009-12-03 20:48:29.000 337 32383.32 86.40 4482.78 32689.22 2009-12-03 20:48:30.000 337 32383.30 86.37 4482.74 32689.14 2009-12-03 20:48:31.000 337 32383.29 86.44 4482.74 32689.04 2009-12-03 20:48:32.000 337 32383.25 86.42 4482.77 32689.30 2009-12-03 20:48:33.000 337 32383.29 86.44 4482.79 32689.27 2009-12-03 20:48:34.000 337 32383.25 86.47 4482.78 32689.10 2009-12-03 20:48:35.000 337 32383.26 86.48 4482.84 32689.15 2009-12-03 20:48:36.000 337 32383.22 86.48 4482.78 32689.31 2009-12-03 20:48:37.000 337 32383.27 86.48 4482.76 32689.19 2009-12-03 20:48:38.000 337 32383.29 86.49 4482.75 32689.10 2009-12-03 20:48:39.000 337 32383.24 86.48 4482.73 32689.12 2009-12-03 20:48:40.000 337 32383.26 86.48 4482.71 32689.09 2009-12-03 20:48:41.000 337 32383.22 86.47 4482.73 32689.20 2009-12-03 20:48:42.000 337 32383.23 86.51 4482.82 32689.20 2009-12-03 20:48:43.000 337 32383.21 86.50 4482.77 32689.13 2009-12-03 20:48:44.000 337 32383.18 86.51 4482.75 32689.21 2009-12-03 20:48:45.000 337 32383.21 86.54 4482.81 32689.17 2009-12-03 20:48:46.000 337 32383.33 86.52 4482.76 32689.15 2009-12-03 20:48:47.000 337 32383.24 86.52 4482.80 32689.19 2009-12-03 20:48:48.000 337 32383.22 86.52 4482.82 32689.16 2009-12-03 20:48:49.000 337 32383.20 86.47 4482.73 32689.21 2009-12-03 20:48:50.000 337 32383.27 86.47 4482.78 32689.05 2009-12-03 20:48:51.000 337 32383.28 86.53 4482.75 32689.24 2009-12-03 20:48:52.000 337 32383.26 86.52 4482.77 32689.08 2009-12-03 20:48:53.000 337 32383.26 86.47 4482.76 32689.22 2009-12-03 20:48:54.000 337 32383.19 86.50 4482.70 32689.17 2009-12-03 20:48:55.000 337 32383.16 86.57 4482.64 32689.29 2009-12-03 20:48:56.000 337 32383.17 86.59 4482.71 32689.18 2009-12-03 20:48:57.000 337 32383.19 86.56 4482.74 32689.12 2009-12-03 20:48:58.000 337 32383.11 86.56 4482.70 32689.06 2009-12-03 20:48:59.000 337 32383.20 86.58 4482.77 32689.10 2009-12-03 20:49:00.000 337 32383.23 86.55 4482.78 32689.16 2009-12-03 20:49:01.000 337 32383.17 86.50 4482.78 32689.08 2009-12-03 20:49:02.000 337 32383.11 86.52 4482.76 32689.09 2009-12-03 20:49:03.000 337 32383.16 86.49 4482.76 32689.16 2009-12-03 20:49:04.000 337 32383.15 86.51 4482.74 32689.20 2009-12-03 20:49:05.000 337 32383.23 86.51 4482.83 32689.13 2009-12-03 20:49:06.000 337 32383.18 86.48 4482.75 32689.10 2009-12-03 20:49:07.000 337 32383.19 86.50 4482.77 32689.09 2009-12-03 20:49:08.000 337 32383.20 86.47 4482.77 32689.14 2009-12-03 20:49:09.000 337 32383.19 86.46 4482.77 32689.11 2009-12-03 20:49:10.000 337 32383.24 86.50 4482.78 32689.12 2009-12-03 20:49:11.000 337 32383.25 86.51 4482.74 32689.08 2009-12-03 20:49:12.000 337 32383.29 86.55 4482.77 32689.17 2009-12-03 20:49:13.000 337 32383.27 86.54 4482.71 32689.14 2009-12-03 20:49:14.000 337 32383.23 86.51 4482.65 32689.06 2009-12-03 20:49:15.000 337 32383.24 86.52 4482.64 32689.09 2009-12-03 20:49:16.000 337 32383.20 86.53 4482.68 32689.08 2009-12-03 20:49:17.000 337 32383.17 86.51 4482.68 32689.21 2009-12-03 20:49:18.000 337 32383.21 86.50 4482.74 32689.20 2009-12-03 20:49:19.000 337 32383.25 86.53 4482.75 32689.09 2009-12-03 20:49:20.000 337 32383.26 86.55 4482.69 32689.18 2009-12-03 20:49:21.000 337 32383.26 86.54 4482.76 32689.11 2009-12-03 20:49:22.000 337 32383.28 86.56 4482.84 32689.04 2009-12-03 20:49:23.000 337 32383.26 86.56 4482.77 32689.20 2009-12-03 20:49:24.000 337 32383.24 86.56 4482.73 32689.05 2009-12-03 20:49:25.000 337 32383.28 86.57 4482.72 32689.15 2009-12-03 20:49:26.000 337 32383.20 86.57 4482.68 32689.15 2009-12-03 20:49:27.000 337 32383.22 86.58 4482.79 32689.11 2009-12-03 20:49:28.000 337 32383.20 86.54 4482.79 32689.07 2009-12-03 20:49:29.000 337 32383.23 86.53 4482.78 32689.22 2009-12-03 20:49:30.000 337 32383.28 86.50 4482.85 32689.11 2009-12-03 20:49:31.000 337 32383.24 86.54 4482.80 32689.05 2009-12-03 20:49:32.000 337 32383.23 86.51 4482.76 32689.07 2009-12-03 20:49:33.000 337 32383.23 86.50 4482.75 32689.15 2009-12-03 20:49:34.000 337 32383.22 86.50 4482.69 32689.03 2009-12-03 20:49:35.000 337 32383.24 86.52 4482.74 32689.17 2009-12-03 20:49:36.000 337 32383.23 86.52 4482.72 32689.08 2009-12-03 20:49:37.000 337 32383.24 86.53 4482.69 32689.12 2009-12-03 20:49:38.000 337 32383.22 86.54 4482.73 32689.05 2009-12-03 20:49:39.000 337 32383.16 86.55 4482.77 32689.16 2009-12-03 20:49:40.000 337 32383.18 86.53 4482.80 32689.20 2009-12-03 20:49:41.000 337 32383.23 86.52 4482.85 32689.04 2009-12-03 20:49:42.000 337 32383.21 86.46 4482.83 32689.09 2009-12-03 20:49:43.000 337 32383.17 86.44 4482.80 32689.13 2009-12-03 20:49:44.000 337 32383.17 86.50 4482.74 32689.08 2009-12-03 20:49:45.000 337 32383.18 86.51 4482.71 32689.04 2009-12-03 20:49:46.000 337 32383.22 86.51 4482.70 32689.20 2009-12-03 20:49:47.000 337 32383.21 86.47 4482.71 32689.09 2009-12-03 20:49:48.000 337 32383.22 86.46 4482.69 32689.03 2009-12-03 20:49:49.000 337 32383.21 86.45 4482.73 32689.26 2009-12-03 20:49:50.000 337 32383.20 86.47 4482.74 32689.03 2009-12-03 20:49:51.000 337 32383.20 86.49 4482.69 32689.14 2009-12-03 20:49:52.000 337 32383.21 86.49 4482.71 32689.09 2009-12-03 20:49:53.000 337 32383.22 86.47 4482.72 32689.04 2009-12-03 20:49:54.000 337 32383.25 86.46 4482.78 32689.10 2009-12-03 20:49:55.000 337 32383.28 86.50 4482.80 32689.12 2009-12-03 20:49:56.000 337 32383.25 86.47 4482.70 32689.06 2009-12-03 20:49:57.000 337 32383.21 86.47 4482.72 32689.21 2009-12-03 20:49:58.000 337 32383.20 86.47 4482.68 32689.14 2009-12-03 20:49:59.000 337 32383.20 86.52 4482.66 32689.04 2009-12-03 20:50:00.000 337 32383.18 86.44 4482.64 32689.18 2009-12-03 20:50:01.000 337 32383.17 86.46 4482.73 32689.14 2009-12-03 20:50:02.000 337 32383.15 86.51 4482.67 32689.06 2009-12-03 20:50:03.000 337 32383.22 86.52 4482.69 32689.14 2009-12-03 20:50:04.000 337 32383.28 86.51 4482.77 32689.17 2009-12-03 20:50:05.000 337 32383.22 86.54 4482.72 32689.11 2009-12-03 20:50:06.000 337 32383.17 86.50 4482.69 32689.08 2009-12-03 20:50:07.000 337 32383.17 86.47 4482.65 32689.06 2009-12-03 20:50:08.000 337 32383.20 86.45 4482.65 32689.05 2009-12-03 20:50:09.000 337 32383.21 86.47 4482.69 32689.05 2009-12-03 20:50:10.000 337 32383.23 86.49 4482.69 32689.10 2009-12-03 20:50:11.000 337 32383.32 86.54 4482.75 32689.22 2009-12-03 20:50:12.000 337 32383.27 86.48 4482.73 32689.07 2009-12-03 20:50:13.000 337 32383.22 86.47 4482.70 32689.02 2009-12-03 20:50:14.000 337 32383.19 86.47 4482.74 32689.14 2009-12-03 20:50:15.000 337 32383.19 86.43 4482.77 32689.06 2009-12-03 20:50:16.000 337 32383.23 86.47 4482.78 32688.95 2009-12-03 20:50:17.000 337 32383.27 86.48 4482.78 32689.22 2009-12-03 20:50:18.000 337 32383.28 86.47 4482.79 32689.13 2009-12-03 20:50:19.000 337 32383.25 86.49 4482.81 32689.07 2009-12-03 20:50:20.000 337 32383.17 86.48 4482.73 32689.06 2009-12-03 20:50:21.000 337 32383.15 86.46 4482.71 32689.14 2009-12-03 20:50:22.000 337 32383.11 86.48 4482.74 32689.05 2009-12-03 20:50:23.000 337 32383.11 86.51 4482.73 32689.09 2009-12-03 20:50:24.000 337 32383.17 86.48 4482.67 32689.10 2009-12-03 20:50:25.000 337 32383.18 86.52 4482.68 32689.16 2009-12-03 20:50:26.000 337 32383.20 86.55 4482.70 32689.03 2009-12-03 20:50:27.000 337 32383.20 86.53 4482.71 32689.27 2009-12-03 20:50:28.000 337 32383.18 86.52 4482.68 32688.99 2009-12-03 20:50:29.000 337 32383.20 86.45 4482.70 32689.20 2009-12-03 20:50:30.000 337 32383.24 86.46 4482.73 32689.13 2009-12-03 20:50:31.000 337 32383.26 86.50 4482.73 32689.10 2009-12-03 20:50:32.000 337 32383.22 86.50 4482.72 32689.17 2009-12-03 20:50:33.000 337 32383.24 86.43 4482.70 32689.07 2009-12-03 20:50:34.000 337 32383.23 86.47 4482.64 32689.07 2009-12-03 20:50:35.000 337 32383.25 86.52 4482.66 32689.19 2009-12-03 20:50:36.000 337 32383.25 86.53 4482.67 32689.19 2009-12-03 20:50:37.000 337 32383.22 86.53 4482.70 32689.14 2009-12-03 20:50:38.000 337 32383.20 86.55 4482.68 32689.00 2009-12-03 20:50:39.000 337 32383.27 86.55 4482.66 32688.99 2009-12-03 20:50:40.000 337 32383.23 86.53 4482.61 32689.21 2009-12-03 20:50:41.000 337 32383.21 86.52 4482.60 32689.05 2009-12-03 20:50:42.000 337 32383.19 86.51 4482.67 32689.15 2009-12-03 20:50:43.000 337 32383.08 86.48 4482.63 32689.04 2009-12-03 20:50:44.000 337 32383.13 86.50 4482.74 32689.06 2009-12-03 20:50:45.000 337 32383.17 86.45 4482.77 32689.01 2009-12-03 20:50:46.000 337 32383.14 86.46 4482.76 32689.14 2009-12-03 20:50:47.000 337 32383.11 86.49 4482.70 32689.00 2009-12-03 20:50:48.000 337 32383.12 86.50 4482.69 32689.12 2009-12-03 20:50:49.000 337 32383.19 86.49 4482.73 32689.17 2009-12-03 20:50:50.000 337 32383.22 86.46 4482.77 32688.98 2009-12-03 20:50:51.000 337 32383.19 86.46 4482.76 32689.04 2009-12-03 20:50:52.000 337 32383.17 86.45 4482.72 32689.16 2009-12-03 20:50:53.000 337 32383.24 86.46 4482.81 32688.95 2009-12-03 20:50:54.000 337 32383.24 86.48 4482.80 32689.03 2009-12-03 20:50:55.000 337 32383.22 86.48 4482.79 32689.18 2009-12-03 20:50:56.000 337 32383.19 86.50 4482.73 32689.09 2009-12-03 20:50:57.000 337 32383.22 86.47 4482.78 32688.96 2009-12-03 20:50:58.000 337 32383.17 86.46 4482.77 32689.07 2009-12-03 20:50:59.000 337 32383.15 86.41 4482.80 32689.09 2009-12-03 20:51:00.000 337 32383.20 86.42 4482.85 32688.98 2009-12-03 20:51:01.000 337 32383.23 86.42 4482.86 32689.02 2009-12-03 20:51:02.000 337 32383.22 86.40 4482.84 32689.07 2009-12-03 20:51:03.000 337 32383.19 86.40 4482.85 32689.09 2009-12-03 20:51:04.000 337 32383.19 86.41 4482.81 32688.92 2009-12-03 20:51:05.000 337 32383.21 86.39 4482.77 32688.99 2009-12-03 20:51:06.000 337 32383.26 86.39 4482.83 32689.05 2009-12-03 20:51:07.000 337 32383.25 86.36 4482.78 32689.09 2009-12-03 20:51:08.000 337 32383.24 86.38 4482.76 32689.06 2009-12-03 20:51:09.000 337 32383.24 86.35 4482.78 32688.97 2009-12-03 20:51:10.000 337 32383.23 86.35 4482.82 32689.09 2009-12-03 20:51:11.000 337 32383.21 86.36 4482.79 32689.04 2009-12-03 20:51:12.000 337 32383.22 86.38 4482.79 32689.12 2009-12-03 20:51:13.000 337 32383.26 86.41 4482.77 32689.09 2009-12-03 20:51:14.000 337 32383.24 86.47 4482.81 32688.89 2009-12-03 20:51:15.000 337 32383.23 86.41 4482.77 32689.01 2009-12-03 20:51:16.000 337 32383.20 86.41 4482.74 32689.04 2009-12-03 20:51:17.000 337 32383.23 86.39 4482.81 32689.05 2009-12-03 20:51:18.000 337 32383.11 86.38 4482.76 32689.10 2009-12-03 20:51:19.000 337 32383.10 86.37 4482.80 32689.17 2009-12-03 20:51:20.000 337 32383.13 86.37 4482.84 32689.14 2009-12-03 20:51:21.000 337 32383.12 86.38 4482.81 32688.94 2009-12-03 20:51:22.000 337 32383.10 86.36 4482.84 32689.12 2009-12-03 20:51:23.000 337 32383.13 86.36 4482.82 32688.98 2009-12-03 20:51:24.000 337 32383.13 86.36 4482.76 32689.01 2009-12-03 20:51:25.000 337 32383.12 86.36 4482.77 32689.04 2009-12-03 20:51:26.000 337 32383.09 86.39 4482.71 32689.05 2009-12-03 20:51:27.000 337 32383.13 86.37 4482.71 32689.13 2009-12-03 20:51:28.000 337 32383.13 86.39 4482.66 32689.03 2009-12-03 20:51:29.000 337 32383.12 86.38 4482.68 32689.05 2009-12-03 20:51:30.000 337 32383.14 86.40 4482.71 32688.98 2009-12-03 20:51:31.000 337 32383.19 86.33 4482.74 32689.05 2009-12-03 20:51:32.000 337 32383.12 86.30 4482.74 32689.19 2009-12-03 20:51:33.000 337 32383.06 86.33 4482.74 32689.08 2009-12-03 20:51:34.000 337 32383.11 86.30 4482.76 32689.19 2009-12-03 20:51:35.000 337 32383.11 86.31 4482.78 32689.15 2009-12-03 20:51:36.000 337 32383.16 86.32 4482.84 32688.97 2009-12-03 20:51:37.000 337 32383.18 86.30 4482.87 32689.20 2009-12-03 20:51:38.000 337 32383.17 86.30 4482.86 32689.16 2009-12-03 20:51:39.000 337 32383.12 86.28 4482.76 32689.14 2009-12-03 20:51:40.000 337 32383.16 86.31 4482.77 32689.21 2009-12-03 20:51:41.000 337 32383.14 86.32 4482.74 32688.98 2009-12-03 20:51:42.000 337 32383.10 86.31 4482.76 32688.98 2009-12-03 20:51:43.000 337 32383.10 86.28 4482.75 32689.25 2009-12-03 20:51:44.000 337 32383.13 86.33 4482.76 32689.07 2009-12-03 20:51:45.000 337 32383.09 86.31 4482.80 32689.11 2009-12-03 20:51:46.000 337 32383.06 86.31 4482.81 32688.99 2009-12-03 20:51:47.000 337 32383.08 86.31 4482.82 32689.08 2009-12-03 20:51:48.000 337 32383.17 86.31 4482.78 32689.13 2009-12-03 20:51:49.000 337 32383.15 86.31 4482.79 32689.06 2009-12-03 20:51:50.000 337 32383.07 86.31 4482.76 32689.10 2009-12-03 20:51:51.000 337 32383.10 86.31 4482.74 32689.14 2009-12-03 20:51:52.000 337 32383.17 86.32 4482.80 32689.03 2009-12-03 20:51:53.000 337 32383.12 86.32 4482.74 32689.02 2009-12-03 20:51:54.000 337 32383.13 86.36 4482.74 32689.04 2009-12-03 20:51:55.000 337 32383.10 86.34 4482.70 32689.14 2009-12-03 20:51:56.000 337 32383.15 86.37 4482.82 32689.09 2009-12-03 20:51:57.000 337 32383.15 86.34 4482.79 32689.09 2009-12-03 20:51:58.000 337 32383.13 86.34 4482.74 32689.03 2009-12-03 20:51:59.000 337 32383.10 86.33 4482.73 32689.01 2009-12-03 20:52:00.000 337 32383.17 86.32 4482.78 32689.01 2009-12-03 20:52:01.000 337 32383.20 86.31 4482.77 32688.89 2009-12-03 20:52:02.000 337 32383.21 86.30 4482.79 32689.18 2009-12-03 20:52:03.000 337 32383.16 86.31 4482.80 32688.98 2009-12-03 20:52:04.000 337 32383.11 86.34 4482.78 32688.91 2009-12-03 20:52:05.000 337 32383.12 86.37 4482.75 32689.14 2009-12-03 20:52:06.000 337 32383.13 86.38 4482.78 32689.09 2009-12-03 20:52:07.000 337 32383.07 86.32 4482.78 32688.95 2009-12-03 20:52:08.000 337 32383.07 86.31 4482.71 32689.17 2009-12-03 20:52:09.000 337 32383.08 86.30 4482.77 32688.93 2009-12-03 20:52:10.000 337 32383.09 86.26 4482.75 32689.03 2009-12-03 20:52:11.000 337 32383.11 86.31 4482.70 32689.04 2009-12-03 20:52:12.000 337 32383.08 86.32 4482.73 32688.97 2009-12-03 20:52:13.000 337 32383.08 86.35 4482.75 32688.99 2009-12-03 20:52:14.000 337 32383.13 86.31 4482.78 32689.05 2009-12-03 20:52:15.000 337 32383.12 86.27 4482.69 32689.12 2009-12-03 20:52:16.000 337 32383.10 86.28 4482.62 32688.82 2009-12-03 20:52:17.000 337 32383.10 86.30 4482.61 32689.11 2009-12-03 20:52:18.000 337 32383.10 86.31 4482.65 32688.92 2009-12-03 20:52:19.000 337 32383.17 86.29 4482.69 32689.03 2009-12-03 20:52:20.000 337 32383.16 86.31 4482.69 32688.96 2009-12-03 20:52:21.000 337 32383.13 86.33 4482.71 32689.13 2009-12-03 20:52:22.000 337 32383.12 86.31 4482.79 32688.99 2009-12-03 20:52:23.000 337 32383.10 86.31 4482.71 32688.93 2009-12-03 20:52:24.000 337 32383.09 86.34 4482.75 32689.09 2009-12-03 20:52:25.000 337 32383.06 86.31 4482.73 32688.97 2009-12-03 20:52:26.000 337 32383.08 86.31 4482.70 32689.05 2009-12-03 20:52:27.000 337 32383.11 86.25 4482.74 32688.94 2009-12-03 20:52:28.000 337 32383.09 86.27 4482.77 32689.04 2009-12-03 20:52:29.000 337 32383.04 86.29 4482.72 32689.00 2009-12-03 20:52:30.000 337 32383.07 86.30 4482.70 32689.18 2009-12-03 20:52:31.000 337 32383.10 86.31 4482.77 32688.92 2009-12-03 20:52:32.000 337 32383.11 86.31 4482.80 32688.96 2009-12-03 20:52:33.000 337 32383.12 86.32 4482.71 32689.08 2009-12-03 20:52:34.000 337 32383.13 86.31 4482.73 32688.92 2009-12-03 20:52:35.000 337 32383.17 86.30 4482.79 32688.97 2009-12-03 20:52:36.000 337 32383.16 86.29 4482.83 32688.93 2009-12-03 20:52:37.000 337 32383.13 86.28 4482.86 32688.85 2009-12-03 20:52:38.000 337 32383.11 86.34 4482.86 32688.91 2009-12-03 20:52:39.000 337 32383.11 86.34 4482.78 32689.08 2009-12-03 20:52:40.000 337 32383.12 86.30 4482.73 32688.97 2009-12-03 20:52:41.000 337 32383.08 86.24 4482.71 32689.00 2009-12-03 20:52:42.000 337 32383.08 86.23 4482.74 32688.92 2009-12-03 20:52:43.000 337 32383.03 86.24 4482.73 32688.87 2009-12-03 20:52:44.000 337 32383.11 86.27 4482.79 32688.97 2009-12-03 20:52:45.000 337 32383.06 86.24 4482.74 32689.06 2009-12-03 20:52:46.000 337 32383.03 86.23 4482.79 32689.03 2009-12-03 20:52:47.000 337 32383.08 86.26 4482.86 32688.94 2009-12-03 20:52:48.000 337 32383.08 86.29 4482.81 32689.16 2009-12-03 20:52:49.000 337 32383.10 86.28 4482.78 32689.09 2009-12-03 20:52:50.000 337 32383.06 86.31 4482.72 32689.04 2009-12-03 20:52:51.000 337 32383.12 86.30 4482.75 32688.97 2009-12-03 20:52:52.000 337 32383.11 86.34 4482.78 32689.14 2009-12-03 20:52:53.000 337 32383.10 86.33 4482.78 32689.10 2009-12-03 20:52:54.000 337 32383.12 86.37 4482.80 32689.14 2009-12-03 20:52:55.000 337 32383.06 86.33 4482.75 32689.01 2009-12-03 20:52:56.000 337 32383.09 86.32 4482.78 32689.16 2009-12-03 20:52:57.000 337 32383.11 86.34 4482.83 32688.97 2009-12-03 20:52:58.000 337 32383.07 86.36 4482.77 32689.15 2009-12-03 20:52:59.000 337 32383.03 86.35 4482.80 32689.07 2009-12-03 20:53:00.000 337 32383.07 86.31 4482.84 32689.04 2009-12-03 20:53:01.000 337 32383.10 86.33 4482.84 32688.97 2009-12-03 20:53:02.000 337 32383.01 86.35 4482.80 32689.03 2009-12-03 20:53:03.000 337 32383.09 86.36 4482.81 32688.98 2009-12-03 20:53:04.000 337 32383.09 86.36 4482.81 32689.12 2009-12-03 20:53:05.000 337 32383.08 86.32 4482.81 32689.12 2009-12-03 20:53:06.000 337 32383.03 86.32 4482.84 32689.12 2009-12-03 20:53:07.000 337 32383.05 86.32 4482.84 32688.97 2009-12-03 20:53:08.000 337 32383.06 86.32 4482.80 32688.99 2009-12-03 20:53:09.000 337 32383.04 86.36 4482.75 32689.12 2009-12-03 20:53:10.000 337 32383.12 86.35 4482.81 32688.94 2009-12-03 20:53:11.000 337 32383.13 86.38 4482.84 32689.09 2009-12-03 20:53:12.000 337 32383.13 86.30 4482.75 32688.95 2009-12-03 20:53:13.000 337 32383.10 86.36 4482.75 32688.96 2009-12-03 20:53:14.000 337 32383.09 86.33 4482.81 32688.97 2009-12-03 20:53:15.000 337 32383.08 86.30 4482.82 32688.99 2009-12-03 20:53:16.000 337 32383.07 86.27 4482.76 32689.16 2009-12-03 20:53:17.000 337 32383.11 86.27 4482.69 32688.92 2009-12-03 20:53:18.000 337 32383.14 86.30 4482.74 32689.13 2009-12-03 20:53:19.000 337 32383.18 86.30 4482.82 32689.15 2009-12-03 20:53:20.000 337 32383.17 86.31 4482.77 32689.18 2009-12-03 20:53:21.000 337 32383.18 86.34 4482.78 32688.84 2009-12-03 20:53:22.000 337 32383.15 86.34 4482.78 32689.12 2009-12-03 20:53:23.000 337 32383.08 86.28 4482.76 32688.90 2009-12-03 20:53:24.000 337 32383.05 86.32 4482.73 32688.90 2009-12-03 20:53:25.000 337 32383.13 86.33 4482.71 32689.10 2009-12-03 20:53:26.000 337 32383.15 86.31 4482.75 32689.04 2009-12-03 20:53:27.000 337 32383.12 86.31 4482.78 32688.99 2009-12-03 20:53:28.000 337 32383.13 86.33 4482.82 32688.97 2009-12-03 20:53:29.000 337 32383.12 86.35 4482.79 32689.11 2009-12-03 20:53:30.000 337 32383.13 86.32 4482.77 32688.97 2009-12-03 20:53:31.000 337 32383.17 86.27 4482.75 32689.13 2009-12-03 20:53:32.000 337 32383.15 86.28 4482.74 32689.12 2009-12-03 20:53:33.000 337 32383.21 86.28 4482.82 32689.09 2009-12-03 20:53:34.000 337 32383.12 86.27 4482.74 32689.06 2009-12-03 20:53:35.000 337 32383.06 86.26 4482.73 32689.04 2009-12-03 20:53:36.000 337 32383.08 86.30 4482.73 32689.15 2009-12-03 20:53:37.000 337 32383.12 86.31 4482.74 32689.03 2009-12-03 20:53:38.000 337 32383.10 86.31 4482.75 32689.14 2009-12-03 20:53:39.000 337 32383.10 86.30 4482.77 32689.07 2009-12-03 20:53:40.000 337 32383.15 86.33 4482.80 32689.04 2009-12-03 20:53:41.000 337 32383.12 86.32 4482.80 32689.07 2009-12-03 20:53:42.000 337 32383.10 86.28 4482.77 32689.07 2009-12-03 20:53:43.000 337 32383.10 86.31 4482.73 32688.96 2009-12-03 20:53:44.000 337 32383.11 86.31 4482.74 32689.11 2009-12-03 20:53:45.000 337 32383.14 86.27 4482.76 32688.95 2009-12-03 20:53:46.000 337 32383.11 86.28 4482.77 32688.94 2009-12-03 20:53:47.000 337 32383.14 86.28 4482.84 32688.95 2009-12-03 20:53:48.000 337 32383.18 86.31 4482.84 32689.00 2009-12-03 20:53:49.000 337 32383.16 86.30 4482.85 32688.97 2009-12-03 20:53:50.000 337 32383.17 86.31 4482.90 32689.10 2009-12-03 20:53:51.000 337 32383.09 86.31 4482.83 32689.01 2009-12-03 20:53:52.000 337 32383.13 86.29 4482.83 32689.04 2009-12-03 20:53:53.000 337 32383.20 86.33 4482.82 32688.98 2009-12-03 20:53:54.000 337 32383.15 86.34 4482.81 32689.01 2009-12-03 20:53:55.000 337 32383.12 86.31 4482.86 32688.98 2009-12-03 20:53:56.000 337 32383.10 86.28 4482.89 32688.91 2009-12-03 20:53:57.000 337 32383.16 86.28 4482.88 32689.01 2009-12-03 20:53:58.000 337 32383.21 86.30 4482.94 32689.16 2009-12-03 20:53:59.000 337 32383.17 86.25 4482.91 32688.95 2009-12-03 20:54:00.000 337 32383.22 86.29 4482.91 32688.96 2009-12-03 20:54:01.000 337 32383.20 86.30 4482.86 32689.02 2009-12-03 20:54:02.000 337 32383.19 86.31 4482.83 32689.18 2009-12-03 20:54:03.000 337 32383.19 86.30 4482.82 32688.99 2009-12-03 20:54:04.000 337 32383.13 86.28 4482.79 32689.06 2009-12-03 20:54:05.000 337 32383.11 86.32 4482.81 32689.03 2009-12-03 20:54:06.000 337 32383.12 86.29 4482.77 32688.99 2009-12-03 20:54:07.000 337 32383.13 86.24 4482.85 32689.01 2009-12-03 20:54:08.000 337 32383.11 86.25 4482.81 32689.04 2009-12-03 20:54:09.000 337 32383.09 86.24 4482.81 32689.18 2009-12-03 20:54:10.000 337 32383.11 86.29 4482.84 32689.12 2009-12-03 20:54:11.000 337 32383.10 86.28 4482.80 32689.11 2009-12-03 20:54:12.000 337 32383.08 86.31 4482.77 32689.09 2009-12-03 20:54:13.000 337 32383.07 86.36 4482.79 32689.04 2009-12-03 20:54:14.000 337 32383.12 86.31 4482.75 32688.99 2009-12-03 20:54:15.000 337 32383.11 86.27 4482.85 32688.96 2009-12-03 20:54:16.000 337 32383.15 86.28 4482.88 32688.99 2009-12-03 20:54:17.000 337 32383.15 86.31 4482.86 32688.95 2009-12-03 20:54:18.000 337 32383.12 86.29 4482.82 32689.11 2009-12-03 20:54:19.000 337 32383.11 86.30 4482.78 32688.89 2009-12-03 20:54:20.000 337 32383.06 86.32 4482.79 32689.00 2009-12-03 20:54:21.000 337 32383.06 86.27 4482.82 32689.07 2009-12-03 20:54:22.000 337 32383.06 86.30 4482.82 32689.02 2009-12-03 20:54:23.000 337 32383.13 86.28 4482.86 32688.96 2009-12-03 20:54:24.000 337 32383.11 86.26 4482.82 32688.99 2009-12-03 20:54:25.000 337 32383.08 86.28 4482.78 32689.04 2009-12-03 20:54:26.000 337 32383.12 86.28 4482.81 32689.03 2009-12-03 20:54:27.000 337 32383.12 86.30 4482.85 32688.87 2009-12-03 20:54:28.000 337 32383.15 86.31 4482.85 32688.95 2009-12-03 20:54:29.000 337 32383.13 86.25 4482.82 32688.90 2009-12-03 20:54:30.000 337 32383.10 86.27 4482.80 32688.98 2009-12-03 20:54:31.000 337 32383.06 86.29 4482.77 32688.84 2009-12-03 20:54:32.000 337 32383.03 86.27 4482.73 32688.99 2009-12-03 20:54:33.000 337 32383.05 86.27 4482.75 32688.90 2009-12-03 20:54:34.000 337 32383.12 86.31 4482.83 32688.95 2009-12-03 20:54:35.000 337 32383.14 86.30 4482.85 32689.08 2009-12-03 20:54:36.000 337 32383.08 86.28 4482.81 32689.11 2009-12-03 20:54:37.000 337 32383.12 86.28 4482.85 32688.89 2009-12-03 20:54:38.000 337 32383.12 86.30 4482.81 32689.06 2009-12-03 20:54:39.000 337 32383.09 86.28 4482.77 32689.09 2009-12-03 20:54:40.000 337 32383.07 86.31 4482.80 32688.85 2009-12-03 20:54:41.000 337 32383.11 86.24 4482.82 32688.97 2009-12-03 20:54:42.000 337 32383.17 86.26 4482.85 32688.98 2009-12-03 20:54:43.000 337 32383.11 86.28 4482.83 32688.89 2009-12-03 20:54:44.000 337 32383.11 86.28 4482.82 32688.97 2009-12-03 20:54:45.000 337 32383.15 86.28 4482.86 32688.96 2009-12-03 20:54:46.000 337 32383.14 86.25 4482.86 32689.01 2009-12-03 20:54:47.000 337 32383.10 86.26 4482.85 32688.93 2009-12-03 20:54:48.000 337 32383.05 86.29 4482.79 32688.97 2009-12-03 20:54:49.000 337 32383.08 86.31 4482.75 32688.91 2009-12-03 20:54:50.000 337 32383.06 86.29 4482.70 32688.94 2009-12-03 20:54:51.000 337 32383.12 86.27 4482.75 32688.91 2009-12-03 20:54:52.000 337 32383.14 86.28 4482.73 32688.94 2009-12-03 20:54:53.000 337 32383.13 86.31 4482.74 32688.92 2009-12-03 20:54:54.000 337 32383.13 86.30 4482.79 32689.03 2009-12-03 20:54:55.000 337 32383.06 86.22 4482.73 32689.02 2009-12-03 20:54:56.000 337 32383.02 86.20 4482.67 32688.96 2009-12-03 20:54:57.000 337 32383.02 86.23 4482.68 32688.87 2009-12-03 20:54:58.000 337 32383.05 86.25 4482.67 32689.11 2009-12-03 20:54:59.000 337 32383.07 86.28 4482.66 32689.02 2009-12-03 20:55:00.000 337 32383.06 86.30 4482.65 32689.14 2009-12-03 20:55:01.000 337 32383.07 86.30 4482.69 32688.91 2009-12-03 20:55:02.000 337 32383.10 86.29 4482.70 32688.99 2009-12-03 20:55:03.000 337 32383.05 86.26 4482.68 32689.04 2009-12-03 20:55:04.000 337 32383.11 86.27 4482.68 32688.96 2009-12-03 20:55:05.000 337 32383.12 86.27 4482.70 32689.05 2009-12-03 20:55:06.000 337 32383.12 86.29 4482.79 32688.92 2009-12-03 20:55:07.000 337 32383.06 86.27 4482.74 32688.97 2009-12-03 20:55:08.000 337 32383.02 86.28 4482.69 32688.91 2009-12-03 20:55:09.000 337 32383.06 86.25 4482.71 32689.00 2009-12-03 20:55:10.000 337 32383.08 86.26 4482.73 32688.95 2009-12-03 20:55:11.000 337 32383.03 86.27 4482.68 32688.93 2009-12-03 20:55:12.000 337 32383.04 86.24 4482.69 32689.03 2009-12-03 20:55:13.000 337 32383.06 86.23 4482.70 32689.03 2009-12-03 20:55:14.000 337 32383.07 86.24 4482.68 32688.92 2009-12-03 20:55:15.000 337 32383.12 86.25 4482.65 32689.02 2009-12-03 20:55:16.000 337 32383.13 86.24 4482.61 32689.03 2009-12-03 20:55:17.000 337 32383.17 86.23 4482.67 32689.02 2009-12-03 20:55:18.000 337 32383.09 86.25 4482.60 32689.04 2009-12-03 20:55:19.000 337 32383.11 86.29 4482.63 32689.02 2009-12-03 20:55:20.000 337 32383.08 86.23 4482.65 32688.95 2009-12-03 20:55:21.000 337 32383.04 86.23 4482.67 32689.05 2009-12-03 20:55:22.000 337 32383.08 86.29 4482.68 32688.95 2009-12-03 20:55:23.000 337 32383.13 86.31 4482.66 32689.02 2009-12-03 20:55:24.000 337 32383.05 86.27 4482.61 32689.01 2009-12-03 20:55:25.000 337 32383.04 86.28 4482.63 32688.95 2009-12-03 20:55:26.000 337 32383.03 86.30 4482.67 32688.99 2009-12-03 20:55:27.000 337 32383.03 86.28 4482.66 32689.07 2009-12-03 20:55:28.000 337 32383.08 86.32 4482.65 32689.04 2009-12-03 20:55:29.000 337 32383.10 86.30 4482.69 32689.00 2009-12-03 20:55:30.000 337 32383.10 86.30 4482.71 32688.98 2009-12-03 20:55:31.000 337 32383.07 86.29 4482.71 32688.93 2009-12-03 20:55:32.000 337 32383.06 86.27 4482.72 32689.05 2009-12-03 20:55:33.000 337 32383.10 86.30 4482.71 32688.95 2009-12-03 20:55:34.000 337 32383.08 86.29 4482.75 32689.08 2009-12-03 20:55:35.000 337 32383.04 86.29 4482.70 32688.99 2009-12-03 20:55:36.000 337 32383.02 86.30 4482.71 32689.02 2009-12-03 20:55:37.000 337 32382.99 86.32 4482.70 32689.00 2009-12-03 20:55:38.000 337 32383.05 86.33 4482.68 32689.05 2009-12-03 20:55:39.000 337 32383.10 86.31 4482.71 32689.06 2009-12-03 20:55:40.000 337 32383.09 86.28 4482.74 32689.01 2009-12-03 20:55:41.000 337 32383.06 86.31 4482.71 32688.93 2009-12-03 20:55:42.000 337 32383.07 86.32 4482.67 32689.06 2009-12-03 20:55:43.000 337 32383.06 86.31 4482.64 32688.98 2009-12-03 20:55:44.000 337 32383.10 86.32 4482.71 32689.00 2009-12-03 20:55:45.000 337 32383.13 86.34 4482.72 32689.01 2009-12-03 20:55:46.000 337 32383.13 86.32 4482.71 32689.03 2009-12-03 20:55:47.000 337 32383.14 86.28 4482.63 32689.13 2009-12-03 20:55:48.000 337 32383.12 86.26 4482.60 32689.01 2009-12-03 20:55:49.000 337 32383.07 86.34 4482.62 32688.94 2009-12-03 20:55:50.000 337 32383.07 86.33 4482.69 32689.16 2009-12-03 20:55:51.000 337 32383.07 86.28 4482.64 32688.98 2009-12-03 20:55:52.000 337 32383.10 86.31 4482.66 32689.02 2009-12-03 20:55:53.000 337 32383.14 86.37 4482.73 32689.07 2009-12-03 20:55:54.000 337 32383.11 86.39 4482.67 32688.99 2009-12-03 20:55:55.000 337 32383.11 86.35 4482.67 32689.00 2009-12-03 20:55:56.000 337 32383.07 86.33 4482.70 32689.04 2009-12-03 20:55:57.000 337 32383.08 86.29 4482.68 32688.97 2009-12-03 20:55:58.000 337 32383.10 86.29 4482.74 32689.01 2009-12-03 20:55:59.000 337 32383.09 86.27 4482.71 32689.13 2009-12-03 20:56:00.000 337 32383.06 86.29 4482.68 32689.04 2009-12-03 20:56:01.000 337 32383.10 86.29 4482.77 32688.98 2009-12-03 20:56:02.000 337 32383.12 86.26 4482.77 32689.11 2009-12-03 20:56:03.000 337 32383.11 86.29 4482.74 32688.95 2009-12-03 20:56:04.000 337 32383.04 86.23 4482.70 32689.10 2009-12-03 20:56:05.000 337 32383.03 86.22 4482.67 32688.95 2009-12-03 20:56:06.000 337 32383.06 86.26 4482.69 32689.09 2009-12-03 20:56:07.000 337 32383.08 86.31 4482.67 32688.97 2009-12-03 20:56:08.000 337 32383.05 86.31 4482.68 32689.10 2009-12-03 20:56:09.000 337 32383.08 86.29 4482.64 32688.98 2009-12-03 20:56:10.000 337 32383.08 86.28 4482.70 32689.14 2009-12-03 20:56:11.000 337 32383.08 86.28 4482.69 32689.04 2009-12-03 20:56:12.000 337 32383.08 86.27 4482.71 32688.97 2009-12-03 20:56:13.000 337 32383.09 86.26 4482.72 32688.89 2009-12-03 20:56:14.000 337 32383.07 86.31 4482.71 32689.08 2009-12-03 20:56:15.000 337 32383.05 86.31 4482.70 32689.14 2009-12-03 20:56:16.000 337 32383.04 86.30 4482.68 32688.84 2009-12-03 20:56:17.000 337 32383.07 86.33 4482.71 32689.05 2009-12-03 20:56:18.000 337 32383.09 86.33 4482.75 32689.03 2009-12-03 20:56:19.000 337 32383.10 86.32 4482.76 32689.09 2009-12-03 20:56:20.000 337 32383.13 86.31 4482.73 32688.91 2009-12-03 20:56:21.000 337 32383.13 86.32 4482.67 32688.99 2009-12-03 20:56:22.000 337 32383.04 86.34 4482.63 32689.14 2009-12-03 20:56:23.000 337 32383.03 86.31 4482.62 32689.04 2009-12-03 20:56:24.000 337 32383.03 86.34 4482.61 32689.01 2009-12-03 20:56:25.000 337 32383.12 86.38 4482.62 32689.05 2009-12-03 20:56:26.000 337 32383.14 86.34 4482.65 32689.11 2009-12-03 20:56:27.000 337 32383.08 86.38 4482.59 32688.99 2009-12-03 20:56:28.000 337 32383.07 86.37 4482.61 32689.13 2009-12-03 20:56:29.000 337 32383.07 86.36 4482.65 32689.06 2009-12-03 20:56:30.000 337 32383.08 86.34 4482.64 32688.92 2009-12-03 20:56:31.000 337 32383.14 86.34 4482.71 32688.94 2009-12-03 20:56:32.000 337 32383.13 86.35 4482.67 32689.12 2009-12-03 20:56:33.000 337 32383.07 86.36 4482.64 32689.08 2009-12-03 20:56:34.000 337 32383.04 86.38 4482.67 32689.01 2009-12-03 20:56:35.000 337 32383.11 86.37 4482.71 32688.94 2009-12-03 20:56:36.000 337 32383.18 86.38 4482.68 32688.96 2009-12-03 20:56:37.000 337 32383.13 86.34 4482.66 32689.00 2009-12-03 20:56:38.000 337 32383.15 86.34 4482.66 32689.06 2009-12-03 20:56:39.000 337 32383.13 86.31 4482.64 32688.89 2009-12-03 20:56:40.000 337 32383.05 86.29 4482.57 32688.96 2009-12-03 20:56:41.000 337 32383.03 86.32 4482.53 32689.12 2009-12-03 20:56:42.000 337 32383.05 86.33 4482.65 32689.00 2009-12-03 20:56:43.000 337 32383.06 86.38 4482.68 32688.99 2009-12-03 20:56:44.000 337 32383.06 86.39 4482.67 32689.05 2009-12-03 20:56:45.000 337 32383.04 86.37 4482.65 32688.87 2009-12-03 20:56:46.000 337 32383.04 86.36 4482.70 32688.98 2009-12-03 20:56:47.000 337 32383.04 86.36 4482.70 32689.04 2009-12-03 20:56:48.000 337 32383.01 86.39 4482.59 32689.01 2009-12-03 20:56:49.000 337 32383.05 86.41 4482.61 32688.97 2009-12-03 20:56:50.000 337 32383.06 86.42 4482.65 32688.92 2009-12-03 20:56:51.000 337 32383.00 86.40 4482.63 32689.11 2009-12-03 20:56:52.000 337 32382.96 86.40 4482.62 32688.87 2009-12-03 20:56:53.000 337 32383.01 86.39 4482.63 32689.01 2009-12-03 20:56:54.000 337 32383.04 86.41 4482.65 32688.94 2009-12-03 20:56:55.000 337 32382.98 86.43 4482.59 32689.15 2009-12-03 20:56:56.000 337 32382.98 86.42 4482.62 32689.00 2009-12-03 20:56:57.000 337 32382.94 86.34 4482.58 32688.98 2009-12-03 20:56:58.000 337 32382.94 86.33 4482.60 32688.88 2009-12-03 20:56:59.000 337 32382.92 86.34 4482.63 32688.86 2009-12-03 20:57:00.000 337 32382.91 86.39 4482.65 32688.99 2009-12-03 20:57:01.000 337 32382.95 86.40 4482.66 32689.00 2009-12-03 20:57:02.000 337 32382.97 86.39 4482.65 32689.02 2009-12-03 20:57:03.000 337 32382.92 86.40 4482.63 32688.98 2009-12-03 20:57:04.000 337 32382.91 86.38 4482.67 32688.88 2009-12-03 20:57:05.000 337 32382.96 86.37 4482.69 32689.00 2009-12-03 20:57:06.000 337 32382.95 86.39 4482.65 32688.90 2009-12-03 20:57:07.000 337 32382.93 86.41 4482.62 32688.96 2009-12-03 20:57:08.000 337 32383.00 86.42 4482.70 32688.95 2009-12-03 20:57:09.000 337 32382.95 86.44 4482.71 32688.97 2009-12-03 20:57:10.000 337 32382.91 86.42 4482.65 32688.93 2009-12-03 20:57:11.000 337 32382.92 86.41 4482.67 32688.87 2009-12-03 20:57:12.000 337 32382.95 86.40 4482.73 32688.91 2009-12-03 20:57:13.000 337 32382.96 86.39 4482.74 32688.88 2009-12-03 20:57:14.000 337 32382.92 86.37 4482.69 32688.91 2009-12-03 20:57:15.000 337 32382.94 86.38 4482.72 32688.91 2009-12-03 20:57:16.000 337 32382.90 86.41 4482.67 32688.84 2009-12-03 20:57:17.000 337 32382.88 86.44 4482.66 32688.88 2009-12-03 20:57:18.000 337 32382.90 86.44 4482.68 32688.95 2009-12-03 20:57:19.000 337 32382.89 86.41 4482.68 32688.80 2009-12-03 20:57:20.000 337 32382.87 86.41 4482.73 32688.91 2009-12-03 20:57:21.000 337 32382.92 86.48 4482.71 32688.95 2009-12-03 20:57:22.000 337 32382.92 86.47 4482.69 32688.94 2009-12-03 20:57:23.000 337 32382.90 86.50 4482.69 32688.81 2009-12-03 20:57:24.000 337 32382.90 86.52 4482.76 32688.92 2009-12-03 20:57:25.000 337 32382.94 86.50 4482.79 32689.02 2009-12-03 20:57:26.000 337 32382.94 86.49 4482.71 32688.90 2009-12-03 20:57:27.000 337 32382.91 86.46 4482.73 32688.80 2009-12-03 20:57:28.000 337 32382.95 86.47 4482.72 32689.01 2009-12-03 20:57:29.000 337 32382.95 86.48 4482.72 32688.78 2009-12-03 20:57:30.000 337 32382.91 86.45 4482.76 32688.85 2009-12-03 20:57:31.000 337 32382.89 86.44 4482.76 32688.83 2009-12-03 20:57:32.000 337 32382.86 86.48 4482.78 32688.98 2009-12-03 20:57:33.000 337 32382.85 86.50 4482.68 32688.84 2009-12-03 20:57:34.000 337 32382.87 86.46 4482.66 32688.94 2009-12-03 20:57:35.000 337 32382.86 86.45 4482.71 32688.86 2009-12-03 20:57:36.000 337 32382.91 86.46 4482.74 32688.89 2009-12-03 20:57:37.000 337 32382.91 86.48 4482.73 32688.90 2009-12-03 20:57:38.000 337 32382.90 86.51 4482.74 32688.86 2009-12-03 20:57:39.000 337 32382.91 86.52 4482.73 32688.95 2009-12-03 20:57:40.000 337 32382.85 86.49 4482.68 32688.91 2009-12-03 20:57:41.000 337 32382.87 86.47 4482.69 32689.07 2009-12-03 20:57:42.000 337 32382.92 86.50 4482.73 32688.85 2009-12-03 20:57:43.000 337 32382.95 86.45 4482.74 32688.90 2009-12-03 20:57:44.000 337 32382.94 86.44 4482.76 32689.06 2009-12-03 20:57:45.000 337 32382.90 86.45 4482.76 32688.83 2009-12-03 20:57:46.000 337 32382.89 86.49 4482.71 32688.93 2009-12-03 20:57:47.000 337 32382.87 86.44 4482.69 32688.95 2009-12-03 20:57:48.000 337 32382.85 86.45 4482.71 32688.91 2009-12-03 20:57:49.000 337 32382.83 86.45 4482.66 32688.93 2009-12-03 20:57:50.000 337 32382.87 86.45 4482.66 32688.87 2009-12-03 20:57:51.000 337 32382.94 86.51 4482.71 32688.92 2009-12-03 20:57:52.000 337 32382.94 86.53 4482.72 32688.91 2009-12-03 20:57:53.000 337 32382.92 86.53 4482.67 32688.90 2009-12-03 20:57:54.000 337 32382.95 86.54 4482.66 32689.12 2009-12-03 20:57:55.000 337 32382.98 86.55 4482.67 32689.01 2009-12-03 20:57:56.000 337 32382.94 86.49 4482.66 32689.00 2009-12-03 20:57:57.000 337 32382.97 86.47 4482.64 32688.84 2009-12-03 20:57:58.000 337 32382.90 86.43 4482.62 32688.98 2009-12-03 20:57:59.000 337 32382.92 86.50 4482.65 32688.97 2009-12-03 20:58:00.000 337 32382.93 86.52 4482.64 32688.96 2009-12-03 20:58:01.000 337 32382.92 86.50 4482.66 32689.07 2009-12-03 20:58:02.000 337 32382.95 86.43 4482.64 32688.91 2009-12-03 20:58:03.000 337 32382.94 86.43 4482.66 32688.88 2009-12-03 20:58:04.000 337 32382.95 86.46 4482.65 32688.87 2009-12-03 20:58:05.000 337 32382.93 86.45 4482.62 32689.09 2009-12-03 20:58:06.000 337 32382.90 86.41 4482.59 32689.06 2009-12-03 20:58:07.000 337 32382.96 86.43 4482.61 32689.04 2009-12-03 20:58:08.000 337 32382.94 86.47 4482.64 32688.98 2009-12-03 20:58:09.000 337 32382.97 86.50 4482.68 32689.01 2009-12-03 20:58:10.000 337 32382.92 86.52 4482.69 32689.10 2009-12-03 20:58:11.000 337 32382.93 86.50 4482.68 32688.99 2009-12-03 20:58:12.000 337 32382.91 86.47 4482.65 32688.84 2009-12-03 20:58:13.000 337 32382.96 86.47 4482.71 32689.02 2009-12-03 20:58:14.000 337 32382.96 86.46 4482.69 32689.02 2009-12-03 20:58:15.000 337 32382.93 86.47 4482.67 32689.03 2009-12-03 20:58:16.000 337 32382.91 86.43 4482.70 32689.10 2009-12-03 20:58:17.000 337 32382.93 86.43 4482.75 32689.10 2009-12-03 20:58:18.000 337 32382.95 86.47 4482.75 32688.95 2009-12-03 20:58:19.000 337 32382.93 86.49 4482.68 32689.04 2009-12-03 20:58:20.000 337 32382.94 86.51 4482.71 32689.02 2009-12-03 20:58:21.000 337 32383.06 86.52 4482.71 32688.99 2009-12-03 20:58:22.000 337 32383.08 86.51 4482.70 32689.04 2009-12-03 20:58:23.000 337 32383.04 86.56 4482.74 32689.13 2009-12-03 20:58:24.000 337 32382.96 86.56 4482.65 32689.04 2009-12-03 20:58:25.000 337 32382.95 86.52 4482.65 32688.94 2009-12-03 20:58:26.000 337 32383.01 86.50 4482.73 32689.16 2009-12-03 20:58:27.000 337 32383.00 86.48 4482.71 32689.12 2009-12-03 20:58:28.000 337 32383.02 86.47 4482.74 32689.05 2009-12-03 20:58:29.000 337 32383.02 86.48 4482.76 32688.97 2009-12-03 20:58:30.000 337 32383.07 86.54 4482.73 32688.98 2009-12-03 20:58:31.000 337 32383.08 86.49 4482.73 32689.17 2009-12-03 20:58:32.000 337 32383.06 86.47 4482.74 32689.14 2009-12-03 20:58:33.000 337 32382.95 86.47 4482.68 32689.01 2009-12-03 20:58:34.000 337 32382.96 86.46 4482.67 32689.09 2009-12-03 20:58:35.000 337 32383.02 86.52 4482.69 32689.07 2009-12-03 20:58:36.000 337 32383.03 86.53 4482.68 32689.07 2009-12-03 20:58:37.000 337 32383.05 86.53 4482.69 32689.10 2009-12-03 20:58:38.000 337 32383.04 86.51 4482.65 32689.13 2009-12-03 20:58:39.000 337 32383.04 86.47 4482.63 32689.04 2009-12-03 20:58:40.000 337 32383.03 86.47 4482.72 32689.17 2009-12-03 20:58:41.000 337 32383.04 86.48 4482.76 32689.07 2009-12-03 20:58:42.000 337 32382.97 86.48 4482.68 32689.07 2009-12-03 20:58:43.000 337 32382.97 86.48 4482.69 32689.05 2009-12-03 20:58:44.000 337 32382.97 86.44 4482.73 32689.11 2009-12-03 20:58:45.000 337 32382.97 86.40 4482.65 32689.06 2009-12-03 20:58:46.000 337 32383.04 86.40 4482.68 32689.12 2009-12-03 20:58:47.000 337 32383.04 86.44 4482.64 32689.10 2009-12-03 20:58:48.000 337 32383.01 86.47 4482.66 32689.17 2009-12-03 20:58:49.000 337 32383.01 86.51 4482.69 32688.99 2009-12-03 20:58:50.000 337 32383.00 86.52 4482.77 32689.01 2009-12-03 20:58:51.000 337 32383.02 86.51 4482.74 32689.16 2009-12-03 20:58:52.000 337 32383.00 86.51 4482.67 32689.00 2009-12-03 20:58:53.000 337 32383.05 86.49 4482.70 32689.09 2009-12-03 20:58:54.000 337 32383.00 86.48 4482.65 32689.08 2009-12-03 20:58:55.000 337 32383.07 86.48 4482.68 32689.14 2009-12-03 20:58:56.000 337 32383.12 86.53 4482.73 32689.10 2009-12-03 20:58:57.000 337 32383.07 86.53 4482.69 32689.27 2009-12-03 20:58:58.000 337 32383.08 86.49 4482.74 32689.05 2009-12-03 20:58:59.000 337 32383.06 86.51 4482.70 32689.19 2009-12-03 20:59:00.000 337 32383.09 86.52 4482.69 32689.11 2009-12-03 20:59:01.000 337 32383.04 86.50 4482.69 32689.17 2009-12-03 20:59:02.000 337 32383.11 86.48 4482.73 32689.04 2009-12-03 20:59:03.000 337 32383.15 86.52 4482.76 32689.23 2009-12-03 20:59:04.000 337 32383.16 86.53 4482.74 32688.97 2009-12-03 20:59:05.000 337 32383.14 86.52 4482.71 32689.12 2009-12-03 20:59:06.000 337 32383.12 86.52 4482.68 32689.21 2009-12-03 20:59:07.000 337 32383.15 86.50 4482.71 32689.14 2009-12-03 20:59:08.000 337 32383.15 86.47 4482.70 32689.02 2009-12-03 20:59:09.000 337 32383.17 86.47 4482.72 32689.23 2009-12-03 20:59:10.000 337 32383.17 86.49 4482.76 32689.01 2009-12-03 20:59:11.000 337 32383.17 86.46 4482.83 32689.17 2009-12-03 20:59:12.000 337 32383.14 86.46 4482.79 32689.22 2009-12-03 20:59:13.000 337 32383.12 86.49 4482.73 32689.09 2009-12-03 20:59:14.000 337 32383.13 86.53 4482.75 32689.30 2009-12-03 20:59:15.000 337 32383.14 86.50 4482.78 32689.27 2009-12-03 20:59:16.000 337 32383.14 86.51 4482.83 32689.14 2009-12-03 20:59:17.000 337 32383.09 86.50 4482.78 32689.27 2009-12-03 20:59:18.000 337 32383.12 86.49 4482.73 32689.13 2009-12-03 20:59:19.000 337 32383.17 86.50 4482.71 32689.19 2009-12-03 20:59:20.000 337 32383.16 86.46 4482.74 32689.09 2009-12-03 20:59:21.000 337 32383.15 86.46 4482.73 32689.10 2009-12-03 20:59:22.000 337 32383.19 86.46 4482.71 32689.18 2009-12-03 20:59:23.000 337 32383.12 86.46 4482.68 32689.19 2009-12-03 20:59:24.000 337 32383.11 86.41 4482.69 32689.16 2009-12-03 20:59:25.000 337 32383.22 86.40 4482.77 32689.27 2009-12-03 20:59:26.000 337 32383.23 86.45 4482.82 32689.08 2009-12-03 20:59:27.000 337 32383.19 86.45 4482.76 32689.17 2009-12-03 20:59:28.000 337 32383.21 86.43 4482.76 32689.26 2009-12-03 20:59:29.000 337 32383.23 86.47 4482.75 32689.15 2009-12-03 20:59:30.000 337 32383.24 86.49 4482.75 32689.19 2009-12-03 20:59:31.000 337 32383.25 86.44 4482.72 32689.14 2009-12-03 20:59:32.000 337 32383.21 86.47 4482.71 32689.32 2009-12-03 20:59:33.000 337 32383.22 86.45 4482.77 32689.11 2009-12-03 20:59:34.000 337 32383.22 86.39 4482.77 32689.19 2009-12-03 20:59:35.000 337 32383.19 86.44 4482.77 32689.26 2009-12-03 20:59:36.000 337 32383.19 86.44 4482.74 32689.18 2009-12-03 20:59:37.000 337 32383.21 86.44 4482.82 32689.26 2009-12-03 20:59:38.000 337 32383.20 86.42 4482.77 32689.17 2009-12-03 20:59:39.000 337 32383.25 86.41 4482.80 32689.19 2009-12-03 20:59:40.000 337 32383.20 86.44 4482.79 32689.14 2009-12-03 20:59:41.000 337 32383.24 86.45 4482.79 32689.37 2009-12-03 20:59:42.000 337 32383.20 86.42 4482.82 32689.19 2009-12-03 20:59:43.000 337 32383.19 86.40 4482.80 32689.14 2009-12-03 20:59:44.000 337 32383.16 86.43 4482.79 32689.26 2009-12-03 20:59:45.000 337 32383.18 86.44 4482.79 32689.18 2009-12-03 20:59:46.000 337 32383.20 86.42 4482.80 32689.24 2009-12-03 20:59:47.000 337 32383.21 86.44 4482.71 32689.15 2009-12-03 20:59:48.000 337 32383.17 86.39 4482.62 32689.31 2009-12-03 20:59:49.000 337 32383.24 86.38 4482.68 32689.19 2009-12-03 20:59:50.000 337 32383.27 86.41 4482.71 32689.21 2009-12-03 20:59:51.000 337 32383.32 86.41 4482.73 32689.26 2009-12-03 20:59:52.000 337 32383.29 86.37 4482.71 32689.20 2009-12-03 20:59:53.000 337 32383.21 86.36 4482.63 32689.23 2009-12-03 20:59:54.000 337 32383.26 86.37 4482.67 32689.26 2009-12-03 20:59:55.000 337 32383.34 86.40 4482.75 32689.20 2009-12-03 20:59:56.000 337 32383.34 86.38 4482.80 32689.31 2009-12-03 20:59:57.000 337 32383.28 86.37 4482.79 32689.31 2009-12-03 20:59:58.000 337 32383.27 86.39 4482.72 32689.28 2009-12-03 20:59:59.000 337 32383.27 86.41 4482.73 32689.17 2009-12-03 21:00:00.000 337 32383.22 86.39 4482.73 32689.32 2009-12-03 21:00:01.000 337 32383.22 86.38 4482.77 32689.40 2009-12-03 21:00:02.000 337 32383.27 86.39 4482.78 32689.27 2009-12-03 21:00:03.000 337 32383.32 86.41 4482.82 32689.19 2009-12-03 21:00:04.000 337 32383.31 86.39 4482.81 32689.15 2009-12-03 21:00:05.000 337 32383.33 86.39 4482.80 32689.26 2009-12-03 21:00:06.000 337 32383.34 86.44 4482.78 32689.30 2009-12-03 21:00:07.000 337 32383.35 86.41 4482.74 32689.23 2009-12-03 21:00:08.000 337 32383.30 86.37 4482.75 32689.24 2009-12-03 21:00:09.000 337 32383.30 86.39 4482.77 32689.23 2009-12-03 21:00:10.000 337 32383.33 86.36 4482.78 32689.37 2009-12-03 21:00:11.000 337 32383.33 86.38 4482.78 32689.18 2009-12-03 21:00:12.000 337 32383.38 86.42 4482.84 32689.25 2009-12-03 21:00:13.000 337 32383.36 86.40 4482.91 32689.23 2009-12-03 21:00:14.000 337 32383.31 86.39 4482.88 32689.33 2009-12-03 21:00:15.000 337 32383.28 86.38 4482.87 32689.23 2009-12-03 21:00:16.000 337 32383.29 86.39 4482.88 32689.23 2009-12-03 21:00:17.000 337 32383.25 86.39 4482.87 32689.25 2009-12-03 21:00:18.000 337 32383.28 86.38 4482.85 32689.18 2009-12-03 21:00:19.000 337 32383.26 86.34 4482.74 32689.25 2009-12-03 21:00:20.000 337 32383.29 86.36 4482.76 32689.15 2009-12-03 21:00:21.000 337 32383.31 86.41 4482.81 32689.33 2009-12-03 21:00:22.000 337 32383.33 86.42 4482.80 32689.26 2009-12-03 21:00:23.000 337 32383.29 86.44 4482.75 32689.21 2009-12-03 21:00:24.000 337 32383.25 86.41 4482.75 32689.24 2009-12-03 21:00:25.000 337 32383.23 86.39 4482.68 32689.29 2009-12-03 21:00:26.000 337 32383.28 86.41 4482.76 32689.33 2009-12-03 21:00:27.000 337 32383.31 86.39 4482.76 32689.19 2009-12-03 21:00:28.000 337 32383.26 86.41 4482.69 32689.29 2009-12-03 21:00:29.000 337 32383.29 86.41 4482.79 32689.15 2009-12-03 21:00:30.000 337 32383.30 86.42 4482.77 32689.24 2009-12-03 21:00:31.000 337 32383.24 86.42 4482.68 32689.30 2009-12-03 21:00:32.000 337 32383.27 86.38 4482.69 32689.30 2009-12-03 21:00:33.000 337 32383.29 86.41 4482.72 32689.32 2009-12-03 21:00:34.000 337 32383.31 86.45 4482.74 32689.32 2009-12-03 21:00:35.000 337 32383.25 86.46 4482.73 32689.23 2009-12-03 21:00:36.000 337 32383.22 86.46 4482.75 32689.38 2009-12-03 21:00:37.000 337 32383.20 86.46 4482.70 32689.30 2009-12-03 21:00:38.000 337 32383.23 86.50 4482.67 32689.18 2009-12-03 21:00:39.000 337 32383.27 86.45 4482.69 32689.28 2009-12-03 21:00:40.000 337 32383.26 86.45 4482.75 32689.42 2009-12-03 21:00:41.000 337 32383.23 86.49 4482.75 32689.21 2009-12-03 21:00:42.000 337 32383.23 86.53 4482.77 32689.27 2009-12-03 21:00:43.000 337 32383.21 86.55 4482.77 32689.28 2009-12-03 21:00:44.000 337 32383.22 86.52 4482.67 32689.38 2009-12-03 21:00:45.000 337 32383.30 86.53 4482.73 32689.20 2009-12-03 21:00:46.000 337 32383.29 86.52 4482.74 32689.29 2009-12-03 21:00:47.000 337 32383.27 86.51 4482.74 32689.15 2009-12-03 21:00:48.000 337 32383.29 86.55 4482.75 32689.17 2009-12-03 21:00:49.000 337 32383.29 86.53 4482.76 32689.31 2009-12-03 21:00:50.000 337 32383.23 86.48 4482.73 32689.20 2009-12-03 21:00:51.000 337 32383.24 86.50 4482.70 32689.24 2009-12-03 21:00:52.000 337 32383.26 86.52 4482.76 32689.38 2009-12-03 21:00:53.000 337 32383.22 86.48 4482.71 32689.27 2009-12-03 21:00:54.000 337 32383.21 86.48 4482.70 32689.35 2009-12-03 21:00:55.000 337 32383.28 86.47 4482.70 32689.34 2009-12-03 21:00:56.000 337 32383.27 86.47 4482.65 32689.30 2009-12-03 21:00:57.000 337 32383.25 86.46 4482.63 32689.12 2009-12-03 21:00:58.000 337 32383.28 86.46 4482.66 32689.42 2009-12-03 21:00:59.000 337 32383.28 86.46 4482.72 32689.16 2009-12-03 21:01:00.000 337 32383.29 86.50 4482.69 32689.28 2009-12-03 21:01:01.000 337 32383.27 86.50 4482.80 32689.26 2009-12-03 21:01:02.000 337 32383.26 86.51 4482.78 32689.25 2009-12-03 21:01:03.000 337 32383.25 86.52 4482.71 32689.11 2009-12-03 21:01:04.000 337 32383.21 86.55 4482.70 32689.20 2009-12-03 21:01:05.000 337 32383.24 86.51 4482.74 32689.14 2009-12-03 21:01:06.000 337 32383.20 86.50 4482.73 32689.21 2009-12-03 21:01:07.000 337 32383.19 86.53 4482.74 32689.19 2009-12-03 21:01:08.000 337 32383.19 86.53 4482.69 32689.15 2009-12-03 21:01:09.000 337 32383.17 86.51 4482.71 32689.21 2009-12-03 21:01:10.000 337 32383.27 86.53 4482.78 32689.12 2009-12-03 21:01:11.000 337 32383.24 86.52 4482.70 32689.20 2009-12-03 21:01:12.000 337 32383.22 86.48 4482.66 32689.13 2009-12-03 21:01:13.000 337 32383.26 86.46 4482.69 32689.24 2009-12-03 21:01:14.000 337 32383.28 86.46 4482.67 32689.20 2009-12-03 21:01:15.000 337 32383.23 86.45 4482.68 32689.15 2009-12-03 21:01:16.000 337 32383.24 86.46 4482.76 32689.24 2009-12-03 21:01:17.000 337 32383.22 86.47 4482.72 32689.17 2009-12-03 21:01:18.000 337 32383.22 86.49 4482.76 32689.20 2009-12-03 21:01:19.000 337 32383.19 86.50 4482.70 32689.15 2009-12-03 21:01:20.000 337 32383.17 86.56 4482.71 32689.10 2009-12-03 21:01:21.000 337 32383.21 86.55 4482.74 32689.25 2009-12-03 21:01:22.000 337 32383.18 86.49 4482.69 32689.13 2009-12-03 21:01:23.000 337 32383.15 86.47 4482.69 32689.27 2009-12-03 21:01:24.000 337 32383.19 86.46 4482.72 32689.23 2009-12-03 21:01:25.000 337 32383.23 86.50 4482.74 32689.11 2009-12-03 21:01:26.000 337 32383.21 86.52 4482.71 32689.19 2009-12-03 21:01:27.000 337 32383.23 86.50 4482.76 32689.15 2009-12-03 21:01:28.000 337 32383.22 86.48 4482.76 32689.25 2009-12-03 21:01:29.000 337 32383.25 86.44 4482.76 32689.22 2009-12-03 21:01:30.000 337 32383.23 86.43 4482.73 32689.11 2009-12-03 21:01:31.000 337 32383.17 86.46 4482.72 32689.23 2009-12-03 21:01:32.000 337 32383.14 86.46 4482.78 32689.03 2009-12-03 21:01:33.000 337 32383.13 86.49 4482.82 32689.15 2009-12-03 21:01:34.000 337 32383.18 86.46 4482.80 32689.16 2009-12-03 21:01:35.000 337 32383.20 86.47 4482.81 32689.05 2009-12-03 21:01:36.000 337 32383.17 86.46 4482.77 32689.08 2009-12-03 21:01:37.000 337 32383.15 86.49 4482.76 32689.04 2009-12-03 21:01:38.000 337 32383.20 86.50 4482.78 32689.14 2009-12-03 21:01:39.000 337 32383.13 86.52 4482.75 32689.07 2009-12-03 21:01:40.000 337 32383.12 86.47 4482.71 32689.03 2009-12-03 21:01:41.000 337 32383.19 86.44 4482.71 32689.12 2009-12-03 21:01:42.000 337 32383.19 86.45 4482.75 32689.03 2009-12-03 21:01:43.000 337 32383.15 86.44 4482.71 32689.05 2009-12-03 21:01:44.000 337 32383.11 86.50 4482.71 32689.07 2009-12-03 21:01:45.000 337 32383.10 86.47 4482.69 32689.07 2009-12-03 21:01:46.000 337 32383.19 86.45 4482.70 32689.11 2009-12-03 21:01:47.000 337 32383.13 86.47 4482.71 32688.94 2009-12-03 21:01:48.000 337 32383.17 86.49 4482.76 32689.21 2009-12-03 21:01:49.000 337 32383.16 86.49 4482.69 32689.08 2009-12-03 21:01:50.000 337 32383.12 86.47 4482.69 32689.02 2009-12-03 21:01:51.000 337 32383.13 86.51 4482.71 32688.95 2009-12-03 21:01:52.000 337 32383.11 86.50 4482.73 32689.11 2009-12-03 21:01:53.000 337 32383.15 86.54 4482.79 32689.20 2009-12-03 21:01:54.000 337 32383.15 86.55 4482.80 32689.09 2009-12-03 21:01:55.000 337 32383.13 86.53 4482.80 32689.24 2009-12-03 21:01:56.000 337 32383.14 86.48 4482.75 32689.13 2009-12-03 21:01:57.000 337 32383.15 86.48 4482.73 32689.04 2009-12-03 21:01:58.000 337 32383.18 86.49 4482.76 32689.23 2009-12-03 21:01:59.000 337 32383.15 86.47 4482.72 32689.15 2009-12-03 21:02:00.000 337 32383.14 86.44 4482.76 32689.05 2009-12-03 21:02:01.000 337 32383.15 86.49 4482.77 32689.16 2009-12-03 21:02:02.000 337 32383.19 86.47 4482.82 32689.12 2009-12-03 21:02:03.000 337 32383.17 86.51 4482.84 32689.11 2009-12-03 21:02:04.000 337 32383.15 86.49 4482.80 32689.17 2009-12-03 21:02:05.000 337 32383.17 86.47 4482.81 32689.19 2009-12-03 21:02:06.000 337 32383.18 86.43 4482.78 32689.03 2009-12-03 21:02:07.000 337 32383.20 86.41 4482.83 32689.14 2009-12-03 21:02:08.000 337 32383.20 86.40 4482.83 32689.06 2009-12-03 21:02:09.000 337 32383.21 86.37 4482.84 32689.18 2009-12-03 21:02:10.000 337 32383.17 86.35 4482.82 32689.14 2009-12-03 21:02:11.000 337 32383.17 86.39 4482.81 32689.04 2009-12-03 21:02:12.000 337 32383.15 86.39 4482.84 32689.05 2009-12-03 21:02:13.000 337 32383.10 86.39 4482.81 32689.21 2009-12-03 21:02:14.000 337 32383.09 86.38 4482.83 32689.10 2009-12-03 21:02:15.000 337 32383.10 86.38 4482.78 32689.00 2009-12-03 21:02:16.000 337 32383.13 86.35 4482.76 32689.20 2009-12-03 21:02:17.000 337 32383.17 86.35 4482.73 32689.07 2009-12-03 21:02:18.000 337 32383.17 86.36 4482.74 32689.02 2009-12-03 21:02:19.000 337 32383.18 86.30 4482.70 32689.13 2009-12-03 21:02:20.000 337 32383.13 86.32 4482.67 32688.94 2009-12-03 21:02:21.000 337 32383.11 86.29 4482.64 32689.05 2009-12-03 21:02:22.000 337 32383.12 86.33 4482.68 32689.22 2009-12-03 21:02:23.000 337 32383.11 86.36 4482.74 32689.08 2009-12-03 21:02:24.000 337 32383.07 86.35 4482.68 32688.99 2009-12-03 21:02:25.000 337 32383.14 86.36 4482.73 32688.98 2009-12-03 21:02:26.000 337 32383.16 86.35 4482.72 32688.97 2009-12-03 21:02:27.000 337 32383.23 86.39 4482.73 32689.08 2009-12-03 21:02:28.000 337 32383.20 86.37 4482.78 32689.12 2009-12-03 21:02:29.000 337 32383.13 86.37 4482.72 32689.07 2009-12-03 21:02:30.000 337 32383.14 86.38 4482.72 32689.04 2009-12-03 21:02:31.000 337 32383.13 86.38 4482.74 32689.15 2009-12-03 21:02:32.000 337 32383.18 86.36 4482.83 32689.16 2009-12-03 21:02:33.000 337 32383.22 86.35 4482.84 32689.00 2009-12-03 21:02:34.000 337 32383.20 86.38 4482.85 32689.12 2009-12-03 21:02:35.000 337 32383.24 86.35 4482.81 32688.95 2009-12-03 21:02:36.000 337 32383.25 86.35 4482.76 32689.05 2009-12-03 21:02:37.000 337 32383.24 86.39 4482.78 32689.12 2009-12-03 21:02:38.000 337 32383.17 86.39 4482.82 32689.13 2009-12-03 21:02:39.000 337 32383.19 86.36 4482.88 32689.09 2009-12-03 21:02:40.000 337 32383.15 86.38 4482.81 32688.94 2009-12-03 21:02:41.000 337 32383.16 86.39 4482.72 32689.17 2009-12-03 21:02:42.000 337 32383.20 86.45 4482.79 32689.00 2009-12-03 21:02:43.000 337 32383.17 86.47 4482.81 32689.13 2009-12-03 21:02:44.000 337 32383.20 86.46 4482.78 32689.08 2009-12-03 21:02:45.000 337 32383.17 86.46 4482.77 32689.03 2009-12-03 21:02:46.000 337 32383.11 86.46 4482.74 32689.21 2009-12-03 21:02:47.000 337 32383.15 86.43 4482.76 32689.06 2009-12-03 21:02:48.000 337 32383.16 86.42 4482.81 32689.17 2009-12-03 21:02:49.000 337 32383.16 86.45 4482.80 32688.98 2009-12-03 21:02:50.000 337 32383.16 86.42 4482.76 32688.99 2009-12-03 21:02:51.000 337 32383.17 86.41 4482.82 32689.00 2009-12-03 21:02:52.000 337 32383.09 86.43 4482.78 32689.06 2009-12-03 21:02:53.000 337 32383.05 86.42 4482.79 32689.13 2009-12-03 21:02:54.000 337 32383.10 86.40 4482.84 32688.95 2009-12-03 21:02:55.000 337 32383.19 86.43 4482.84 32689.10 2009-12-03 21:02:56.000 337 32383.15 86.40 4482.83 32688.99 2009-12-03 21:02:57.000 337 32383.10 86.40 4482.77 32689.04 2009-12-03 21:02:58.000 337 32383.14 86.39 4482.76 32689.14 2009-12-03 21:02:59.000 337 32383.09 86.41 4482.74 32688.94 2009-12-03 21:03:00.000 337 32383.09 86.39 4482.76 32689.05 2009-12-03 21:03:01.000 337 32383.10 86.37 4482.70 32689.03 2009-12-03 21:03:02.000 337 32383.13 86.37 4482.73 32689.06 2009-12-03 21:03:03.000 337 32383.13 86.37 4482.70 32688.99 2009-12-03 21:03:04.000 337 32383.18 86.42 4482.70 32689.02 2009-12-03 21:03:05.000 337 32383.22 86.45 4482.77 32688.92 2009-12-03 21:03:06.000 337 32383.21 86.42 4482.80 32689.04 2009-12-03 21:03:07.000 337 32383.17 86.42 4482.73 32689.00 2009-12-03 21:03:08.000 337 32383.19 86.41 4482.73 32689.22 2009-12-03 21:03:09.000 337 32383.22 86.42 4482.69 32688.96 2009-12-03 21:03:10.000 337 32383.21 86.40 4482.69 32689.01 2009-12-03 21:03:11.000 337 32383.20 86.34 4482.74 32689.05 2009-12-03 21:03:12.000 337 32383.20 86.35 4482.71 32689.04 2009-12-03 21:03:13.000 337 32383.21 86.34 4482.66 32689.11 2009-12-03 21:03:14.000 337 32383.26 86.33 4482.73 32689.02 2009-12-03 21:03:15.000 337 32383.18 86.36 4482.74 32688.97 2009-12-03 21:03:16.000 337 32383.19 86.40 4482.70 32689.19 2009-12-03 21:03:17.000 337 32383.22 86.41 4482.73 32689.05 2009-12-03 21:03:18.000 337 32383.20 86.38 4482.71 32689.20 2009-12-03 21:03:19.000 337 32383.24 86.39 4482.77 32689.10 2009-12-03 21:03:20.000 337 32383.23 86.42 4482.76 32689.06 2009-12-03 21:03:21.000 337 32383.20 86.41 4482.70 32689.22 2009-12-03 21:03:22.000 337 32383.16 86.42 4482.74 32689.07 2009-12-03 21:03:23.000 337 32383.22 86.39 4482.74 32689.21 2009-12-03 21:03:24.000 337 32383.25 86.41 4482.72 32689.01 2009-12-03 21:03:25.000 337 32383.22 86.41 4482.69 32689.13 2009-12-03 21:03:26.000 337 32383.23 86.42 4482.70 32689.18 2009-12-03 21:03:27.000 337 32383.26 86.41 4482.69 32689.09 2009-12-03 21:03:28.000 337 32383.34 86.35 4482.72 32689.08 2009-12-03 21:03:29.000 337 32383.36 86.34 4482.73 32689.30 2009-12-03 21:03:30.000 337 32383.35 86.33 4482.73 32689.25 2009-12-03 21:03:31.000 337 32383.32 86.35 4482.67 32689.02 2009-12-03 21:03:32.000 337 32383.27 86.41 4482.71 32689.08 2009-12-03 21:03:33.000 337 32383.30 86.41 4482.74 32689.03 2009-12-03 21:03:34.000 337 32383.25 86.36 4482.67 32689.22 2009-12-03 21:03:35.000 337 32383.24 86.33 4482.63 32689.17 2009-12-03 21:03:36.000 337 32383.28 86.37 4482.74 32689.20 2009-12-03 21:03:37.000 337 32383.27 86.36 4482.80 32689.12 2009-12-03 21:03:38.000 337 32383.25 86.38 4482.75 32689.20 2009-12-03 21:03:39.000 337 32383.25 86.37 4482.77 32689.06 2009-12-03 21:03:40.000 337 32383.27 86.37 4482.76 32689.26 2009-12-03 21:03:41.000 337 32383.25 86.36 4482.77 32689.12 2009-12-03 21:03:42.000 337 32383.30 86.39 4482.80 32689.26 2009-12-03 21:03:43.000 337 32383.32 86.36 4482.82 32689.13 2009-12-03 21:03:44.000 337 32383.31 86.32 4482.74 32689.10 2009-12-03 21:03:45.000 337 32383.32 86.33 4482.76 32689.29 2009-12-03 21:03:46.000 337 32383.38 86.37 4482.79 32689.15 2009-12-03 21:03:47.000 337 32383.34 86.33 4482.78 32689.29 2009-12-03 21:03:48.000 337 32383.31 86.34 4482.81 32689.19 2009-12-03 21:03:49.000 337 32383.33 86.39 4482.86 32689.17 2009-12-03 21:03:50.000 337 32383.34 86.36 4482.80 32689.25 2009-12-03 21:03:51.000 337 32383.36 86.36 4482.79 32689.10 2009-12-03 21:03:52.000 337 32383.32 86.33 4482.77 32689.12 2009-12-03 21:03:53.000 337 32383.24 86.31 4482.77 32689.20 2009-12-03 21:03:54.000 337 32383.30 86.33 4482.82 32689.15 2009-12-03 21:03:55.000 337 32383.31 86.34 4482.76 32689.15 2009-12-03 21:03:56.000 337 32383.32 86.32 4482.73 32689.09 2009-12-03 21:03:57.000 337 32383.32 86.37 4482.75 32689.33 2009-12-03 21:03:58.000 337 32383.33 86.39 4482.81 32689.17 2009-12-03 21:03:59.000 337 32383.36 86.43 4482.82 32689.15 2009-12-03 21:04:00.000 337 32383.40 86.41 4482.81 32689.27 2009-12-03 21:04:01.000 337 32383.34 86.38 4482.79 32689.19 2009-12-03 21:04:02.000 337 32383.32 86.34 4482.77 32689.15 2009-12-03 21:04:03.000 337 32383.35 86.37 4482.79 32689.29 2009-12-03 21:04:04.000 337 32383.36 86.36 4482.80 32689.32 2009-12-03 21:04:05.000 337 32383.33 86.36 4482.84 32689.25 2009-12-03 21:04:06.000 337 32383.36 86.39 4482.85 32689.32 2009-12-03 21:04:07.000 337 32383.35 86.39 4482.85 32689.13 2009-12-03 21:04:08.000 337 32383.35 86.40 4482.81 32689.27 2009-12-03 21:04:09.000 337 32383.35 86.36 4482.84 32689.16 2009-12-03 21:04:10.000 337 32383.33 86.39 4482.85 32689.39 2009-12-03 21:04:11.000 337 32383.28 86.35 4482.76 32689.33 2009-12-03 21:04:12.000 337 32383.27 86.36 4482.80 32689.09 2009-12-03 21:04:13.000 337 32383.32 86.37 4482.80 32689.18 2009-12-03 21:04:14.000 337 32383.31 86.38 4482.82 32689.19 2009-12-03 21:04:15.000 337 32383.33 86.37 4482.84 32689.20 2009-12-03 21:04:16.000 337 32383.39 86.34 4482.87 32689.18 2009-12-03 21:04:17.000 337 32383.42 86.33 4482.88 32689.20 2009-12-03 21:04:18.000 337 32383.40 86.33 4482.86 32689.30 2009-12-03 21:04:19.000 337 32383.42 86.35 4482.86 32689.25 2009-12-03 21:04:20.000 337 32383.37 86.42 4482.85 32689.11 2009-12-03 21:04:21.000 337 32383.32 86.47 4482.79 32689.25 2009-12-03 21:04:22.000 337 32383.32 86.48 4482.78 32689.24 2009-12-03 21:04:23.000 337 32383.29 86.49 4482.79 32689.31 2009-12-03 21:04:24.000 337 32383.32 86.48 4482.81 32689.32 2009-12-03 21:04:25.000 337 32383.38 86.49 4482.84 32689.28 2009-12-03 21:04:26.000 337 32383.32 86.44 4482.79 32689.20 2009-12-03 21:04:27.000 337 32383.33 86.44 4482.78 32689.36 2009-12-03 21:04:28.000 337 32383.32 86.41 4482.75 32689.17 2009-12-03 21:04:29.000 337 32383.34 86.43 4482.82 32689.14 2009-12-03 21:04:30.000 337 32383.35 86.44 4482.81 32689.29 2009-12-03 21:04:31.000 337 32383.38 86.44 4482.84 32689.34 2009-12-03 21:04:32.000 337 32383.42 86.45 4482.86 32689.18 2009-12-03 21:04:33.000 337 32383.40 86.49 4482.80 32689.26 2009-12-03 21:04:34.000 337 32383.38 86.47 4482.80 32689.20 2009-12-03 21:04:35.000 337 32383.38 86.45 4482.82 32689.26 2009-12-03 21:04:36.000 337 32383.37 86.46 4482.84 32689.41 2009-12-03 21:04:37.000 337 32383.40 86.43 4482.87 32689.25 2009-12-03 21:04:38.000 337 32383.41 86.41 4482.83 32689.35 2009-12-03 21:04:39.000 337 32383.41 86.42 4482.78 32689.19 2009-12-03 21:04:40.000 337 32383.40 86.46 4482.75 32689.25 2009-12-03 21:04:41.000 337 32383.41 86.44 4482.75 32689.41 2009-12-03 21:04:42.000 337 32383.43 86.40 4482.78 32689.31 2009-12-03 21:04:43.000 337 32383.42 86.40 4482.78 32689.34 2009-12-03 21:04:44.000 337 32383.41 86.39 4482.82 32689.38 2009-12-03 21:04:45.000 337 32383.42 86.38 4482.81 32689.21 2009-12-03 21:04:46.000 337 32383.39 86.39 4482.76 32689.29 2009-12-03 21:04:47.000 337 32383.46 86.46 4482.82 32689.28 2009-12-03 21:04:48.000 337 32383.47 86.50 4482.79 32689.33 2009-12-03 21:04:49.000 337 32383.43 86.47 4482.76 32689.30 2009-12-03 21:04:50.000 337 32383.47 86.48 4482.83 32689.31 2009-12-03 21:04:51.000 337 32383.42 86.44 4482.80 32689.36 2009-12-03 21:04:52.000 337 32383.45 86.46 4482.81 32689.23 2009-12-03 21:04:53.000 337 32383.49 86.43 4482.83 32689.30 2009-12-03 21:04:54.000 337 32383.46 86.44 4482.82 32689.25 2009-12-03 21:04:55.000 337 32383.49 86.45 4482.84 32689.24 2009-12-03 21:04:56.000 337 32383.50 86.47 4482.86 32689.18 2009-12-03 21:04:57.000 337 32383.48 86.50 4482.82 32689.26 2009-12-03 21:04:58.000 337 32383.44 86.50 4482.77 32689.27 2009-12-03 21:04:59.000 337 32383.45 86.46 4482.77 32689.31 2009-12-03 21:05:00.000 337 32383.44 86.44 4482.75 32689.27 2009-12-03 21:05:01.000 337 32383.45 86.41 4482.73 32689.30 2009-12-03 21:05:02.000 337 32383.51 86.45 4482.76 32689.25 2009-12-03 21:05:03.000 337 32383.47 86.46 4482.75 32689.35 2009-12-03 21:05:04.000 337 32383.43 86.47 4482.72 32689.21 2009-12-03 21:05:05.000 337 32383.46 86.48 4482.72 32689.28 2009-12-03 21:05:06.000 337 32383.50 86.49 4482.72 32689.20 2009-12-03 21:05:07.000 337 32383.49 86.53 4482.71 32689.24 2009-12-03 21:05:08.000 337 32383.43 86.52 4482.70 32689.36 2009-12-03 21:05:09.000 337 32383.45 86.47 4482.75 32689.17 2009-12-03 21:05:10.000 337 32383.41 86.45 4482.75 32689.27 2009-12-03 21:05:11.000 337 32383.41 86.49 4482.69 32689.32 2009-12-03 21:05:12.000 337 32383.37 86.51 4482.71 32689.39 2009-12-03 21:05:13.000 337 32383.40 86.47 4482.73 32689.28 2009-12-03 21:05:14.000 337 32383.48 86.49 4482.75 32689.27 2009-12-03 21:05:15.000 337 32383.47 86.48 4482.72 32689.29 2009-12-03 21:05:16.000 337 32383.50 86.47 4482.75 32689.29 2009-12-03 21:05:17.000 337 32383.51 86.47 4482.75 32689.26 2009-12-03 21:05:18.000 337 32383.49 86.46 4482.72 32689.40 2009-12-03 21:05:19.000 337 32383.52 86.48 4482.79 32689.18 2009-12-03 21:05:20.000 337 32383.54 86.51 4482.74 32689.35 2009-12-03 21:05:21.000 337 32383.54 86.46 4482.71 32689.24 2009-12-03 21:05:22.000 337 32383.56 86.44 4482.75 32689.30 2009-12-03 21:05:23.000 337 32383.51 86.44 4482.75 32689.50 2009-12-03 21:05:24.000 337 32383.46 86.47 4482.75 32689.36 2009-12-03 21:05:25.000 337 32383.47 86.51 4482.76 32689.45 2009-12-03 21:05:26.000 337 32383.46 86.49 4482.76 32689.40 2009-12-03 21:05:27.000 337 32383.51 86.48 4482.76 32689.28 2009-12-03 21:05:28.000 337 32383.47 86.48 4482.75 32689.33 2009-12-03 21:05:29.000 337 32383.46 86.46 4482.73 32689.28 2009-12-03 21:05:30.000 337 32383.47 86.43 4482.68 32689.32 2009-12-03 21:05:31.000 337 32383.53 86.42 4482.72 32689.32 2009-12-03 21:05:32.000 337 32383.49 86.40 4482.72 32689.42 2009-12-03 21:05:33.000 337 32383.49 86.42 4482.73 32689.32 2009-12-03 21:05:34.000 337 32383.52 86.44 4482.75 32689.33 2009-12-03 21:05:35.000 337 32383.54 86.46 4482.76 32689.24 2009-12-03 21:05:36.000 337 32383.48 86.48 4482.71 32689.32 2009-12-03 21:05:37.000 337 32383.54 86.45 4482.74 32689.37 2009-12-03 21:05:38.000 337 32383.54 86.45 4482.71 32689.32 2009-12-03 21:05:39.000 337 32383.55 86.46 4482.75 32689.33 2009-12-03 21:05:40.000 337 32383.49 86.44 4482.72 32689.42 2009-12-03 21:05:41.000 337 32383.48 86.46 4482.73 32689.27 2009-12-03 21:05:42.000 337 32383.45 86.47 4482.71 32689.46 2009-12-03 21:05:43.000 337 32383.49 86.49 4482.76 32689.34 2009-12-03 21:05:44.000 337 32383.43 86.47 4482.73 32689.37 2009-12-03 21:05:45.000 337 32383.42 86.48 4482.69 32689.30 2009-12-03 21:05:46.000 337 32383.49 86.47 4482.70 32689.20 2009-12-03 21:05:47.000 337 32383.51 86.44 4482.69 32689.37 2009-12-03 21:05:48.000 337 32383.53 86.44 4482.70 32689.31 2009-12-03 21:05:49.000 337 32383.45 86.43 4482.70 32689.34 2009-12-03 21:05:50.000 337 32383.50 86.45 4482.72 32689.38 2009-12-03 21:05:51.000 337 32383.52 86.43 4482.66 32689.28 2009-12-03 21:05:52.000 337 32383.57 86.44 4482.66 32689.32 2009-12-03 21:05:53.000 337 32383.55 86.46 4482.68 32689.29 2009-12-03 21:05:54.000 337 32383.49 86.43 4482.65 32689.31 2009-12-03 21:05:55.000 337 32383.46 86.46 4482.66 32689.34 2009-12-03 21:05:56.000 337 32383.50 86.47 4482.72 32689.35 2009-12-03 21:05:57.000 337 32383.54 86.48 4482.79 32689.45 2009-12-03 21:05:58.000 337 32383.50 86.44 4482.73 32689.29 2009-12-03 21:05:59.000 337 32383.47 86.43 4482.69 32689.31 2009-12-03 21:06:00.000 337 32383.53 86.43 4482.73 32689.26 2009-12-03 21:06:01.000 337 32383.48 86.41 4482.69 32689.51 2009-12-03 21:06:02.000 337 32383.45 86.46 4482.71 32689.29 2009-12-03 21:06:03.000 337 32383.48 86.49 4482.71 32689.45 2009-12-03 21:06:04.000 337 32383.44 86.50 4482.70 32689.48 2009-12-03 21:06:05.000 337 32383.45 86.46 4482.72 32689.48 2009-12-03 21:06:06.000 337 32383.47 86.44 4482.70 32689.42 2009-12-03 21:06:07.000 337 32383.46 86.47 4482.72 32689.39 2009-12-03 21:06:08.000 337 32383.47 86.48 4482.78 32689.29 2009-12-03 21:06:09.000 337 32383.47 86.52 4482.73 32689.39 2009-12-03 21:06:10.000 337 32383.44 86.51 4482.70 32689.53 2009-12-03 21:06:11.000 337 32383.49 86.48 4482.72 32689.30 2009-12-03 21:06:12.000 337 32383.48 86.45 4482.79 32689.37 2009-12-03 21:06:13.000 337 32383.53 86.47 4482.83 32689.46 2009-12-03 21:06:14.000 337 32383.49 86.49 4482.75 32689.33 2009-12-03 21:06:15.000 337 32383.43 86.50 4482.73 32689.35 2009-12-03 21:06:16.000 337 32383.43 86.48 4482.72 32689.41 2009-12-03 21:06:17.000 337 32383.43 86.47 4482.65 32689.38 2009-12-03 21:06:18.000 337 32383.42 86.50 4482.67 32689.24 2009-12-03 21:06:19.000 337 32383.47 86.47 4482.71 32689.35 2009-12-03 21:06:20.000 337 32383.50 86.53 4482.71 32689.41 2009-12-03 21:06:21.000 337 32383.46 86.51 4482.74 32689.20 2009-12-03 21:06:22.000 337 32383.44 86.52 4482.71 32689.50 2009-12-03 21:06:23.000 337 32383.45 86.52 4482.78 32689.24 2009-12-03 21:06:24.000 337 32383.48 86.50 4482.77 32689.33 2009-12-03 21:06:25.000 337 32383.42 86.50 4482.65 32689.45 2009-12-03 21:06:26.000 337 32383.41 86.53 4482.60 32689.28 2009-12-03 21:06:27.000 337 32383.41 86.54 4482.64 32689.28 2009-12-03 21:06:28.000 337 32383.46 86.54 4482.73 32689.32 2009-12-03 21:06:29.000 337 32383.45 86.54 4482.70 32689.34 2009-12-03 21:06:30.000 337 32383.42 86.54 4482.70 32689.20 2009-12-03 21:06:31.000 337 32383.40 86.54 4482.71 32689.33 2009-12-03 21:06:32.000 337 32383.47 86.58 4482.70 32689.32 2009-12-03 21:06:33.000 337 32383.40 86.57 4482.68 32689.34 2009-12-03 21:06:34.000 337 32383.37 86.57 4482.66 32689.43 2009-12-03 21:06:35.000 337 32383.38 86.55 4482.69 32689.21 2009-12-03 21:06:36.000 337 32383.40 86.63 4482.74 32689.35 2009-12-03 21:06:37.000 337 32383.45 86.62 4482.70 32689.36 2009-12-03 21:06:38.000 337 32383.39 86.56 4482.63 32689.51 2009-12-03 21:06:39.000 337 32383.40 86.56 4482.60 32689.23 2009-12-03 21:06:40.000 337 32383.38 86.61 4482.65 32689.39 2009-12-03 21:06:41.000 337 32383.41 86.60 4482.70 32689.30 2009-12-03 21:06:42.000 337 32383.41 86.60 4482.70 32689.39 2009-12-03 21:06:43.000 337 32383.43 86.58 4482.72 32689.43 2009-12-03 21:06:44.000 337 32383.42 86.58 4482.69 32689.39 2009-12-03 21:06:45.000 337 32383.39 86.59 4482.65 32689.29 2009-12-03 21:06:46.000 337 32383.39 86.56 4482.67 32689.24 2009-12-03 21:06:47.000 337 32383.38 86.57 4482.64 32689.33 2009-12-03 21:06:48.000 337 32383.35 86.58 4482.61 32689.29 2009-12-03 21:06:49.000 337 32383.36 86.62 4482.65 32689.40 2009-12-03 21:06:50.000 337 32383.43 86.61 4482.69 32689.30 2009-12-03 21:06:51.000 337 32383.41 86.60 4482.70 32689.52 2009-12-03 21:06:52.000 337 32383.37 86.63 4482.72 32689.29 2009-12-03 21:06:53.000 337 32383.40 86.60 4482.70 32689.28 2009-12-03 21:06:54.000 337 32383.38 86.61 4482.69 32689.25 2009-12-03 21:06:55.000 337 32383.36 86.64 4482.65 32689.30 2009-12-03 21:06:56.000 337 32383.35 86.59 4482.68 32689.36 2009-12-03 21:06:57.000 337 32383.35 86.59 4482.70 32689.34 2009-12-03 21:06:58.000 337 32383.35 86.59 4482.66 32689.34 2009-12-03 21:06:59.000 337 32383.33 86.56 4482.62 32689.44 2009-12-03 21:07:00.000 337 32383.35 86.58 4482.64 32689.34 2009-12-03 21:07:01.000 337 32383.31 86.59 4482.60 32689.38 2009-12-03 21:07:02.000 337 32383.36 86.58 4482.64 32689.44 2009-12-03 21:07:03.000 337 32383.36 86.56 4482.59 32689.51 2009-12-03 21:07:04.000 337 32383.32 86.60 4482.61 32689.29 2009-12-03 21:07:05.000 337 32383.29 86.60 4482.68 32689.41 2009-12-03 21:07:06.000 337 32383.37 86.57 4482.72 32689.24 2009-12-03 21:07:07.000 337 32383.39 86.60 4482.65 32689.44 2009-12-03 21:07:08.000 337 32383.39 86.61 4482.63 32689.51 2009-12-03 21:07:09.000 337 32383.44 86.63 4482.69 32689.40 2009-12-03 21:07:10.000 337 32383.46 86.56 4482.72 32689.42 2009-12-03 21:07:11.000 337 32383.40 86.61 4482.71 32689.40 2009-12-03 21:07:12.000 337 32383.39 86.63 4482.70 32689.40 2009-12-03 21:07:13.000 337 32383.41 86.62 4482.68 32689.43 2009-12-03 21:07:14.000 337 32383.42 86.64 4482.66 32689.31 2009-12-03 21:07:15.000 337 32383.37 86.61 4482.67 32689.49 2009-12-03 21:07:16.000 337 32383.38 86.60 4482.67 32689.42 2009-12-03 21:07:17.000 337 32383.38 86.63 4482.67 32689.37 2009-12-03 21:07:18.000 337 32383.39 86.59 4482.66 32689.33 2009-12-03 21:07:19.000 337 32383.41 86.53 4482.68 32689.48 2009-12-03 21:07:20.000 337 32383.45 86.55 4482.70 32689.47 2009-12-03 21:07:21.000 337 32383.42 86.56 4482.68 32689.29 2009-12-03 21:07:22.000 337 32383.41 86.56 4482.68 32689.48 2009-12-03 21:07:23.000 337 32383.41 86.60 4482.66 32689.41 2009-12-03 21:07:24.000 337 32383.41 86.62 4482.69 32689.46 2009-12-03 21:07:25.000 337 32383.47 86.65 4482.78 32689.34 2009-12-03 21:07:26.000 337 32383.49 86.61 4482.72 32689.48 2009-12-03 21:07:27.000 337 32383.49 86.57 4482.69 32689.44 2009-12-03 21:07:28.000 337 32383.46 86.57 4482.72 32689.40 2009-12-03 21:07:29.000 337 32383.45 86.55 4482.73 32689.44 2009-12-03 21:07:30.000 337 32383.44 86.58 4482.71 32689.43 2009-12-03 21:07:31.000 337 32383.45 86.61 4482.69 32689.53 2009-12-03 21:07:32.000 337 32383.43 86.57 4482.69 32689.37 2009-12-03 21:07:33.000 337 32383.53 86.56 4482.75 32689.48 2009-12-03 21:07:34.000 337 32383.48 86.58 4482.76 32689.53 2009-12-03 21:07:35.000 337 32383.43 86.56 4482.72 32689.47 2009-12-03 21:07:36.000 337 32383.44 86.51 4482.71 32689.33 2009-12-03 21:07:37.000 337 32383.42 86.52 4482.66 32689.41 2009-12-03 21:07:38.000 337 32383.45 86.54 4482.74 32689.37 2009-12-03 21:07:39.000 337 32383.43 86.54 4482.69 32689.44 2009-12-03 21:07:40.000 337 32383.42 86.58 4482.70 32689.54 2009-12-03 21:07:41.000 337 32383.41 86.57 4482.68 32689.29 2009-12-03 21:07:42.000 337 32383.38 86.56 4482.61 32689.45 2009-12-03 21:07:43.000 337 32383.40 86.56 4482.64 32689.34 2009-12-03 21:07:44.000 337 32383.40 86.56 4482.68 32689.33 2009-12-03 21:07:45.000 337 32383.43 86.59 4482.72 32689.36 2009-12-03 21:07:46.000 337 32383.44 86.59 4482.72 32689.31 2009-12-03 21:07:47.000 337 32383.43 86.60 4482.69 32689.34 2009-12-03 21:07:48.000 337 32383.49 86.62 4482.73 32689.37 2009-12-03 21:07:49.000 337 32383.47 86.61 4482.73 32689.39 2009-12-03 21:07:50.000 337 32383.47 86.58 4482.78 32689.43 2009-12-03 21:07:51.000 337 32383.50 86.58 4482.81 32689.42 2009-12-03 21:07:52.000 337 32383.55 86.58 4482.83 32689.30 2009-12-03 21:07:53.000 337 32383.50 86.54 4482.73 32689.43 2009-12-03 21:07:54.000 337 32383.48 86.56 4482.76 32689.44 2009-12-03 21:07:55.000 337 32383.44 86.57 4482.76 32689.33 2009-12-03 21:07:56.000 337 32383.49 86.57 4482.76 32689.43 2009-12-03 21:07:57.000 337 32383.41 86.58 4482.66 32689.38 2009-12-03 21:07:58.000 337 32383.48 86.60 4482.66 32689.52 2009-12-03 21:07:59.000 337 32383.52 86.58 4482.71 32689.29 2009-12-03 21:08:00.000 337 32383.55 86.55 4482.75 32689.37 2009-12-03 21:08:01.000 337 32383.55 86.53 4482.74 32689.37 2009-12-03 21:08:02.000 337 32383.50 86.53 4482.72 32689.42 2009-12-03 21:08:03.000 337 32383.49 86.53 4482.67 32689.36 2009-12-03 21:08:04.000 337 32383.48 86.53 4482.70 32689.44 2009-12-03 21:08:05.000 337 32383.48 86.59 4482.73 32689.55 2009-12-03 21:08:06.000 337 32383.45 86.60 4482.70 32689.23 2009-12-03 21:08:07.000 337 32383.51 86.64 4482.66 32689.33 2009-12-03 21:08:08.000 337 32383.56 86.65 4482.69 32689.47 2009-12-03 21:08:09.000 337 32383.55 86.59 4482.73 32689.33 2009-12-03 21:08:10.000 337 32383.54 86.59 4482.72 32689.45 2009-12-03 21:08:11.000 337 32383.57 86.58 4482.71 32689.37 2009-12-03 21:08:12.000 337 32383.56 86.61 4482.64 32689.54 2009-12-03 21:08:13.000 337 32383.51 86.62 4482.58 32689.45 2009-12-03 21:08:14.000 337 32383.52 86.60 4482.62 32689.37 2009-12-03 21:08:15.000 337 32383.54 86.57 4482.62 32689.45 2009-12-03 21:08:16.000 337 32383.54 86.56 4482.64 32689.57 2009-12-03 21:08:17.000 337 32383.58 86.57 4482.68 32689.33 2009-12-03 21:08:18.000 337 32383.58 86.58 4482.63 32689.38 2009-12-03 21:08:19.000 337 32383.57 86.61 4482.53 32689.36 2009-12-03 21:08:20.000 337 32383.58 86.61 4482.59 32689.30 2009-12-03 21:08:21.000 337 32383.57 86.57 4482.60 32689.42 2009-12-03 21:08:22.000 337 32383.59 86.55 4482.60 32689.48 2009-12-03 21:08:23.000 337 32383.57 86.56 4482.65 32689.36 2009-12-03 21:08:24.000 337 32383.53 86.57 4482.67 32689.35 2009-12-03 21:08:25.000 337 32383.58 86.58 4482.66 32689.56 2009-12-03 21:08:26.000 337 32383.58 86.59 4482.65 32689.31 2009-12-03 21:08:27.000 337 32383.56 86.56 4482.67 32689.49 2009-12-03 21:08:28.000 337 32383.58 86.56 4482.68 32689.39 2009-12-03 21:08:29.000 337 32383.56 86.60 4482.67 32689.41 2009-12-03 21:08:30.000 337 32383.52 86.54 4482.62 32689.48 2009-12-03 21:08:31.000 337 32383.59 86.56 4482.67 32689.52 2009-12-03 21:08:32.000 337 32383.58 86.55 4482.72 32689.35 2009-12-03 21:08:33.000 337 32383.56 86.61 4482.75 32689.37 2009-12-03 21:08:34.000 337 32383.49 86.57 4482.72 32689.39 2009-12-03 21:08:35.000 337 32383.46 86.58 4482.66 32689.30 2009-12-03 21:08:36.000 337 32383.51 86.58 4482.67 32689.41 2009-12-03 21:08:37.000 337 32383.49 86.58 4482.68 32689.35 2009-12-03 21:08:38.000 337 32383.47 86.62 4482.71 32689.36 2009-12-03 21:08:39.000 337 32383.46 86.65 4482.70 32689.46 2009-12-03 21:08:40.000 337 32383.46 86.66 4482.68 32689.46 2009-12-03 21:08:41.000 337 32383.51 86.66 4482.67 32689.45 2009-12-03 21:08:42.000 337 32383.52 86.70 4482.63 32689.42 2009-12-03 21:08:43.000 337 32383.50 86.70 4482.65 32689.42 2009-12-03 21:08:44.000 337 32383.45 86.68 4482.65 32689.40 2009-12-03 21:08:45.000 337 32383.48 86.68 4482.67 32689.42 2009-12-03 21:08:46.000 337 32383.53 86.68 4482.70 32689.32 2009-12-03 21:08:47.000 337 32383.54 86.69 4482.74 32689.42 2009-12-03 21:08:48.000 337 32383.51 86.70 4482.71 32689.52 2009-12-03 21:08:49.000 337 32383.56 86.70 4482.72 32689.44 2009-12-03 21:08:50.000 337 32383.54 86.73 4482.69 32689.56 2009-12-03 21:08:51.000 337 32383.50 86.74 4482.70 32689.33 2009-12-03 21:08:52.000 337 32383.51 86.72 4482.68 32689.44 2009-12-03 21:08:53.000 337 32383.51 86.72 4482.63 32689.46 2009-12-03 21:08:54.000 337 32383.54 86.71 4482.63 32689.34 2009-12-03 21:08:55.000 337 32383.51 86.73 4482.64 32689.40 2009-12-03 21:08:56.000 337 32383.50 86.69 4482.67 32689.38 2009-12-03 21:08:57.000 337 32383.53 86.68 4482.65 32689.51 2009-12-03 21:08:58.000 337 32383.53 86.69 4482.68 32689.45 2009-12-03 21:08:59.000 337 32383.46 86.68 4482.67 32689.47 2009-12-03 21:09:00.000 337 32383.43 86.69 4482.65 32689.45 2009-12-03 21:09:01.000 337 32383.49 86.70 4482.66 32689.38 2009-12-03 21:09:02.000 337 32383.55 86.71 4482.69 32689.37 2009-12-03 21:09:03.000 337 32383.53 86.69 4482.63 32689.53 2009-12-03 21:09:04.000 337 32383.48 86.64 4482.64 32689.34 2009-12-03 21:09:05.000 337 32383.56 86.65 4482.69 32689.36 2009-12-03 21:09:06.000 337 32383.61 86.59 4482.69 32689.57 2009-12-03 21:09:07.000 337 32383.60 86.58 4482.72 32689.39 2009-12-03 21:09:08.000 337 32383.54 86.58 4482.67 32689.43 2009-12-03 21:09:09.000 337 32383.52 86.54 4482.67 32689.48 2009-12-03 21:09:10.000 337 32383.51 86.56 4482.66 32689.43 2009-12-03 21:09:11.000 337 32383.53 86.58 4482.64 32689.37 2009-12-03 21:09:12.000 337 32383.60 86.59 4482.73 32689.43 2009-12-03 21:09:13.000 337 32383.56 86.61 4482.69 32689.42 2009-12-03 21:09:14.000 337 32383.54 86.59 4482.69 32689.46 2009-12-03 21:09:15.000 337 32383.53 86.59 4482.66 32689.38 2009-12-03 21:09:16.000 337 32383.53 86.55 4482.66 32689.30 2009-12-03 21:09:17.000 337 32383.54 86.55 4482.67 32689.29 2009-12-03 21:09:18.000 337 32383.55 86.55 4482.69 32689.48 2009-12-03 21:09:19.000 337 32383.52 86.53 4482.68 32689.35 2009-12-03 21:09:20.000 337 32383.51 86.55 4482.65 32689.58 2009-12-03 21:09:21.000 337 32383.50 86.59 4482.65 32689.35 2009-12-03 21:09:22.000 337 32383.48 86.57 4482.63 32689.46 2009-12-03 21:09:23.000 337 32383.54 86.54 4482.61 32689.54 2009-12-03 21:09:24.000 337 32383.56 86.56 4482.64 32689.37 2009-12-03 21:09:25.000 337 32383.52 86.60 4482.66 32689.65 2009-12-03 21:09:26.000 337 32383.55 86.58 4482.70 32689.38 2009-12-03 21:09:27.000 337 32383.57 86.56 4482.71 32689.40 2009-12-03 21:09:28.000 337 32383.59 86.60 4482.67 32689.37 2009-12-03 21:09:29.000 337 32383.61 86.61 4482.63 32689.67 2009-12-03 21:09:30.000 337 32383.65 86.61 4482.68 32689.29 2009-12-03 21:09:31.000 337 32383.62 86.57 4482.66 32689.45 2009-12-03 21:09:32.000 337 32383.59 86.60 4482.63 32689.56 2009-12-03 21:09:33.000 337 32383.60 86.62 4482.65 32689.48 2009-12-03 21:09:34.000 337 32383.58 86.59 4482.60 32689.39 2009-12-03 21:09:35.000 337 32383.58 86.55 4482.60 32689.44 2009-12-03 21:09:36.000 337 32383.57 86.56 4482.56 32689.42 2009-12-03 21:09:37.000 337 32383.62 86.56 4482.58 32689.43 2009-12-03 21:09:38.000 337 32383.67 86.53 4482.64 32689.64 2009-12-03 21:09:39.000 337 32383.63 86.55 4482.71 32689.38 2009-12-03 21:09:40.000 337 32383.59 86.56 4482.68 32689.43 2009-12-03 21:09:41.000 337 32383.62 86.60 4482.67 32689.44 2009-12-03 21:09:42.000 337 32383.62 86.56 4482.69 32689.51 2009-12-03 21:09:43.000 337 32383.61 86.54 4482.71 32689.50 2009-12-03 21:09:44.000 337 32383.56 86.57 4482.70 32689.48 2009-12-03 21:09:45.000 337 32383.59 86.58 4482.71 32689.56 2009-12-03 21:09:46.000 337 32383.62 86.56 4482.69 32689.40 2009-12-03 21:09:47.000 337 32383.65 86.58 4482.71 32689.50 2009-12-03 21:09:48.000 337 32383.62 86.55 4482.74 32689.56 2009-12-03 21:09:49.000 337 32383.61 86.54 4482.75 32689.52 2009-12-03 21:09:50.000 337 32383.64 86.56 4482.70 32689.43 2009-12-03 21:09:51.000 337 32383.62 86.54 4482.61 32689.47 2009-12-03 21:09:52.000 337 32383.61 86.54 4482.51 32689.50 2009-12-03 21:09:53.000 337 32383.62 86.54 4482.56 32689.46 2009-12-03 21:09:54.000 337 32383.69 86.50 4482.61 32689.61 2009-12-03 21:09:55.000 337 32383.65 86.53 4482.64 32689.42 2009-12-03 21:09:56.000 337 32383.63 86.52 4482.65 32689.48 2009-12-03 21:09:57.000 337 32383.62 86.46 4482.60 32689.54 2009-12-03 21:09:58.000 337 32383.66 86.45 4482.64 32689.69 2009-12-03 21:09:59.000 337 32383.61 86.49 4482.68 32689.49 2009-12-03 21:10:00.000 337 32383.59 86.47 4482.68 32689.54 2009-12-03 21:10:01.000 337 32383.60 86.49 4482.63 32689.48 2009-12-03 21:10:02.000 337 32383.61 86.49 4482.59 32689.43 2009-12-03 21:10:03.000 337 32383.63 86.48 4482.65 32689.52 2009-12-03 21:10:04.000 337 32383.66 86.50 4482.65 32689.57 2009-12-03 21:10:05.000 337 32383.70 86.49 4482.66 32689.37 2009-12-03 21:10:06.000 337 32383.66 86.50 4482.63 32689.51 2009-12-03 21:10:07.000 337 32383.65 86.47 4482.57 32689.47 2009-12-03 21:10:08.000 337 32383.68 86.44 4482.63 32689.65 2009-12-03 21:10:09.000 337 32383.68 86.44 4482.62 32689.42 2009-12-03 21:10:10.000 337 32383.59 86.42 4482.59 32689.49 2009-12-03 21:10:11.000 337 32383.67 86.45 4482.63 32689.44 2009-12-03 21:10:12.000 337 32383.67 86.45 4482.62 32689.43 2009-12-03 21:10:13.000 337 32383.66 86.45 4482.59 32689.52 2009-12-03 21:10:14.000 337 32383.70 86.47 4482.64 32689.41 2009-12-03 21:10:15.000 337 32383.70 86.46 4482.64 32689.39 2009-12-03 21:10:16.000 337 32383.67 86.45 4482.63 32689.42 2009-12-03 21:10:17.000 337 32383.58 86.44 4482.56 32689.57 2009-12-03 21:10:18.000 337 32383.58 86.42 4482.57 32689.55 2009-12-03 21:10:19.000 337 32383.64 86.43 4482.62 32689.36 2009-12-03 21:10:20.000 337 32383.65 86.49 4482.58 32689.46 2009-12-03 21:10:21.000 337 32383.63 86.46 4482.62 32689.56 2009-12-03 21:10:22.000 337 32383.62 86.45 4482.58 32689.44 2009-12-03 21:10:23.000 337 32383.63 86.45 4482.59 32689.50 2009-12-03 21:10:24.000 337 32383.58 86.45 4482.58 32689.37 2009-12-03 21:10:25.000 337 32383.61 86.48 4482.59 32689.48 2009-12-03 21:10:26.000 337 32383.71 86.48 4482.63 32689.34 2009-12-03 21:10:27.000 337 32383.69 86.47 4482.58 32689.45 2009-12-03 21:10:28.000 337 32383.63 86.42 4482.54 32689.42 2009-12-03 21:10:29.000 337 32383.60 86.42 4482.56 32689.49 2009-12-03 21:10:30.000 337 32383.54 86.43 4482.59 32689.37 2009-12-03 21:10:31.000 337 32383.57 86.45 4482.57 32689.45 2009-12-03 21:10:32.000 337 32383.56 86.46 4482.59 32689.26 2009-12-03 21:10:33.000 337 32383.56 86.46 4482.57 32689.59 2009-12-03 21:10:34.000 337 32383.58 86.46 4482.54 32689.35 2009-12-03 21:10:35.000 337 32383.59 86.47 4482.58 32689.56 2009-12-03 21:10:36.000 337 32383.59 86.47 4482.67 32689.47 2009-12-03 21:10:37.000 337 32383.59 86.49 4482.66 32689.34 2009-12-03 21:10:38.000 337 32383.56 86.48 4482.65 32689.42 2009-12-03 21:10:39.000 337 32383.57 86.49 4482.64 32689.52 2009-12-03 21:10:40.000 337 32383.58 86.50 4482.63 32689.44 2009-12-03 21:10:41.000 337 32383.65 86.49 4482.65 32689.43 2009-12-03 21:10:42.000 337 32383.61 86.50 4482.60 32689.42 2009-12-03 21:10:43.000 337 32383.59 86.49 4482.61 32689.33 2009-12-03 21:10:44.000 337 32383.53 86.48 4482.57 32689.48 2009-12-03 21:10:45.000 337 32383.59 86.45 4482.58 32689.55 2009-12-03 21:10:46.000 337 32383.56 86.46 4482.57 32689.39 2009-12-03 21:10:47.000 337 32383.57 86.41 4482.59 32689.42 2009-12-03 21:10:48.000 337 32383.53 86.39 4482.59 32689.40 2009-12-03 21:10:49.000 337 32383.49 86.42 4482.56 32689.50 2009-12-03 21:10:50.000 337 32383.56 86.44 4482.58 32689.46 2009-12-03 21:10:51.000 337 32383.59 86.39 4482.62 32689.54 2009-12-03 21:10:52.000 337 32383.55 86.39 4482.64 32689.48 2009-12-03 21:10:53.000 337 32383.52 86.41 4482.62 32689.42 2009-12-03 21:10:54.000 337 32383.58 86.39 4482.64 32689.34 2009-12-03 21:10:55.000 337 32383.57 86.43 4482.62 32689.51 2009-12-03 21:10:56.000 337 32383.57 86.40 4482.65 32689.49 2009-12-03 21:10:57.000 337 32383.59 86.43 4482.69 32689.32 2009-12-03 21:10:58.000 337 32383.57 86.45 4482.71 32689.35 2009-12-03 21:10:59.000 337 32383.58 86.44 4482.68 32689.51 2009-12-03 21:11:00.000 337 32383.54 86.42 4482.62 32689.42 2009-12-03 21:11:01.000 337 32383.53 86.45 4482.56 32689.47 2009-12-03 21:11:02.000 337 32383.58 86.44 4482.58 32689.47 2009-12-03 21:11:03.000 337 32383.56 86.46 4482.64 32689.48 2009-12-03 21:11:04.000 337 32383.56 86.47 4482.67 32689.35 2009-12-03 21:11:05.000 337 32383.55 86.45 4482.63 32689.50 2009-12-03 21:11:06.000 337 32383.54 86.44 4482.63 32689.34 2009-12-03 21:11:07.000 337 32383.59 86.44 4482.70 32689.32 2009-12-03 21:11:08.000 337 32383.58 86.43 4482.71 32689.55 2009-12-03 21:11:09.000 337 32383.57 86.40 4482.72 32689.45 2009-12-03 21:11:10.000 337 32383.58 86.39 4482.73 32689.33 2009-12-03 21:11:11.000 337 32383.57 86.38 4482.62 32689.36 2009-12-03 21:11:12.000 337 32383.56 86.37 4482.60 32689.35 2009-12-03 21:11:13.000 337 32383.55 86.39 4482.65 32689.53 2009-12-03 21:11:14.000 337 32383.52 86.40 4482.64 32689.28 2009-12-03 21:11:15.000 337 32383.52 86.39 4482.62 32689.36 2009-12-03 21:11:16.000 337 32383.49 86.37 4482.62 32689.29 2009-12-03 21:11:17.000 337 32383.51 86.38 4482.68 32689.49 2009-12-03 21:11:18.000 337 32383.53 86.41 4482.67 32689.29 2009-12-03 21:11:19.000 337 32383.53 86.36 4482.61 32689.45 2009-12-03 21:11:20.000 337 32383.56 86.40 4482.65 32689.38 2009-12-03 21:11:21.000 337 32383.56 86.43 4482.70 32689.50 2009-12-03 21:11:22.000 337 32383.58 86.42 4482.69 32689.27 2009-12-03 21:11:23.000 337 32383.51 86.40 4482.69 32689.42 2009-12-03 21:11:24.000 337 32383.51 86.42 4482.78 32689.38 2009-12-03 21:11:25.000 337 32383.51 86.40 4482.72 32689.23 2009-12-03 21:11:26.000 337 32383.49 86.39 4482.67 32689.36 2009-12-03 21:11:27.000 337 32383.51 86.43 4482.64 32689.33 2009-12-03 21:11:28.000 337 32383.53 86.42 4482.66 32689.40 2009-12-03 21:11:29.000 337 32383.56 86.39 4482.67 32689.31 2009-12-03 21:11:30.000 337 32383.58 86.39 4482.67 32689.52 2009-12-03 21:11:31.000 337 32383.55 86.38 4482.65 32689.24 2009-12-03 21:11:32.000 337 32383.51 86.36 4482.64 32689.39 2009-12-03 21:11:33.000 337 32383.50 86.35 4482.61 32689.38 2009-12-03 21:11:34.000 337 32383.54 86.32 4482.69 32689.41 2009-12-03 21:11:35.000 337 32383.49 86.34 4482.69 32689.35 2009-12-03 21:11:36.000 337 32383.52 86.35 4482.63 32689.39 2009-12-03 21:11:37.000 337 32383.59 86.34 4482.67 32689.38 2009-12-03 21:11:38.000 337 32383.53 86.28 4482.63 32689.40 2009-12-03 21:11:39.000 337 32383.51 86.31 4482.67 32689.22 2009-12-03 21:11:40.000 337 32383.50 86.33 4482.62 32689.49 2009-12-03 21:11:41.000 337 32383.51 86.31 4482.67 32689.37 2009-12-03 21:11:42.000 337 32383.52 86.32 4482.67 32689.31 2009-12-03 21:11:43.000 337 32383.56 86.34 4482.70 32689.36 2009-12-03 21:11:44.000 337 32383.56 86.40 4482.73 32689.53 2009-12-03 21:11:45.000 337 32383.58 86.37 4482.70 32689.42 2009-12-03 21:11:46.000 337 32383.59 86.33 4482.66 32689.41 2009-12-03 21:11:47.000 337 32383.61 86.36 4482.68 32689.28 2009-12-03 21:11:48.000 337 32383.57 86.36 4482.67 32689.49 2009-12-03 21:11:49.000 337 32383.56 86.34 4482.69 32689.29 2009-12-03 21:11:50.000 337 32383.58 86.34 4482.75 32689.50 2009-12-03 21:11:51.000 337 32383.52 86.36 4482.69 32689.38 2009-12-03 21:11:52.000 337 32383.53 86.35 4482.68 32689.46 2009-12-03 21:11:53.000 337 32383.55 86.38 4482.64 32689.41 2009-12-03 21:11:54.000 337 32383.55 86.38 4482.62 32689.29 2009-12-03 21:11:55.000 337 32383.58 86.42 4482.67 32689.49 2009-12-03 21:11:56.000 337 32383.63 86.40 4482.70 32689.41 2009-12-03 21:11:57.000 337 32383.59 86.42 4482.71 32689.56 2009-12-03 21:11:58.000 337 32383.59 86.40 4482.68 32689.49 2009-12-03 21:11:59.000 337 32383.61 86.44 4482.66 32689.33 2009-12-03 21:12:00.000 337 32383.57 86.41 4482.65 32689.52 2009-12-03 21:12:01.000 337 32383.58 86.37 4482.74 32689.45 2009-12-03 21:12:02.000 337 32383.61 86.38 4482.76 32689.54 2009-12-03 21:12:03.000 337 32383.59 86.42 4482.74 32689.34 2009-12-03 21:12:04.000 337 32383.61 86.36 4482.74 32689.42 2009-12-03 21:12:05.000 337 32383.59 86.35 4482.74 32689.45 2009-12-03 21:12:06.000 337 32383.54 86.37 4482.77 32689.45 2009-12-03 21:12:07.000 337 32383.57 86.37 4482.81 32689.47 2009-12-03 21:12:08.000 337 32383.57 86.41 4482.77 32689.48 2009-12-03 21:12:09.000 337 32383.58 86.35 4482.72 32689.42 2009-12-03 21:12:10.000 337 32383.58 86.35 4482.73 32689.39 2009-12-03 21:12:11.000 337 32383.51 86.30 4482.66 32689.50 2009-12-03 21:12:12.000 337 32383.50 86.30 4482.63 32689.47 2009-12-03 21:12:13.000 337 32383.54 86.32 4482.66 32689.53 2009-12-03 21:12:14.000 337 32383.49 86.37 4482.70 32689.57 2009-12-03 21:12:15.000 337 32383.51 86.35 4482.77 32689.49 2009-12-03 21:12:16.000 337 32383.44 86.33 4482.78 32689.38 2009-12-03 21:12:17.000 337 32383.50 86.31 4482.84 32689.53 2009-12-03 21:12:18.000 337 32383.59 86.36 4482.77 32689.40 2009-12-03 21:12:19.000 337 32383.53 86.31 4482.71 32689.45 2009-12-03 21:12:20.000 337 32383.52 86.32 4482.74 32689.37 2009-12-03 21:12:21.000 337 32383.47 86.31 4482.69 32689.64 2009-12-03 21:12:22.000 337 32383.56 86.33 4482.73 32689.39 2009-12-03 21:12:23.000 337 32383.61 86.36 4482.74 32689.40 2009-12-03 21:12:24.000 337 32383.64 86.31 4482.76 32689.37 2009-12-03 21:12:25.000 337 32383.60 86.29 4482.72 32689.38 2009-12-03 21:12:26.000 337 32383.65 86.27 4482.75 32689.45 2009-12-03 21:12:27.000 337 32383.61 86.27 4482.77 32689.38 2009-12-03 21:12:28.000 337 32383.55 86.28 4482.70 32689.48 2009-12-03 21:12:29.000 337 32383.60 86.28 4482.69 32689.39 2009-12-03 21:12:30.000 337 32383.55 86.30 4482.63 32689.34 2009-12-03 21:12:31.000 337 32383.57 86.29 4482.72 32689.42 2009-12-03 21:12:32.000 337 32383.60 86.27 4482.76 32689.31 2009-12-03 21:12:33.000 337 32383.58 86.27 4482.73 32689.44 2009-12-03 21:12:34.000 337 32383.57 86.27 4482.76 32689.44 2009-12-03 21:12:35.000 337 32383.55 86.24 4482.75 32689.47 2009-12-03 21:12:36.000 337 32383.58 86.30 4482.73 32689.50 2009-12-03 21:12:37.000 337 32383.56 86.33 4482.75 32689.45 2009-12-03 21:12:38.000 337 32383.55 86.34 4482.71 32689.55 2009-12-03 21:12:39.000 337 32383.55 86.33 4482.66 32689.49 2009-12-03 21:12:40.000 337 32383.58 86.30 4482.62 32689.44 2009-12-03 21:12:41.000 337 32383.59 86.31 4482.63 32689.51 2009-12-03 21:12:42.000 337 32383.56 86.33 4482.69 32689.38 2009-12-03 21:12:43.000 337 32383.61 86.33 4482.71 32689.45 2009-12-03 21:12:44.000 337 32383.63 86.32 4482.74 32689.40 2009-12-03 21:12:45.000 337 32383.62 86.31 4482.79 32689.46 2009-12-03 21:12:46.000 337 32383.54 86.29 4482.77 32689.36 2009-12-03 21:12:47.000 337 32383.60 86.29 4482.76 32689.46 2009-12-03 21:12:48.000 337 32383.57 86.33 4482.73 32689.49 2009-12-03 21:12:49.000 337 32383.59 86.37 4482.78 32689.49 2009-12-03 21:12:50.000 337 32383.59 86.36 4482.81 32689.42 2009-12-03 21:12:51.000 337 32383.63 86.34 4482.80 32689.38 2009-12-03 21:12:52.000 337 32383.62 86.36 4482.81 32689.43 2009-12-03 21:12:53.000 337 32383.63 86.38 4482.83 32689.38 2009-12-03 21:12:54.000 337 32383.59 86.39 4482.72 32689.34 2009-12-03 21:12:55.000 337 32383.56 86.38 4482.73 32689.44 2009-12-03 21:12:56.000 337 32383.59 86.38 4482.72 32689.53 2009-12-03 21:12:57.000 337 32383.55 86.33 4482.69 32689.33 2009-12-03 21:12:58.000 337 32383.58 86.30 4482.72 32689.40 2009-12-03 21:12:59.000 337 32383.56 86.25 4482.73 32689.42 2009-12-03 21:13:00.000 337 32383.58 86.26 4482.73 32689.47 2009-12-03 21:13:01.000 337 32383.58 86.34 4482.76 32689.35 2009-12-03 21:13:02.000 337 32383.58 86.32 4482.77 32689.33 2009-12-03 21:13:03.000 337 32383.50 86.29 4482.78 32689.45 2009-12-03 21:13:04.000 337 32383.52 86.34 4482.75 32689.36 2009-12-03 21:13:05.000 337 32383.58 86.34 4482.73 32689.49 2009-12-03 21:13:06.000 337 32383.59 86.33 4482.78 32689.36 2009-12-03 21:13:07.000 337 32383.59 86.31 4482.79 32689.29 2009-12-03 21:13:08.000 337 32383.60 86.31 4482.78 32689.44 2009-12-03 21:13:09.000 337 32383.55 86.33 4482.80 32689.42 2009-12-03 21:13:10.000 337 32383.60 86.36 4482.83 32689.48 2009-12-03 21:13:11.000 337 32383.61 86.38 4482.85 32689.36 2009-12-03 21:13:12.000 337 32383.62 86.33 4482.84 32689.46 2009-12-03 21:13:13.000 337 32383.61 86.30 4482.84 32689.56 2009-12-03 21:13:14.000 337 32383.56 86.28 4482.72 32689.35 2009-12-03 21:13:15.000 337 32383.54 86.30 4482.68 32689.33 2009-12-03 21:13:16.000 337 32383.58 86.30 4482.74 32689.37 2009-12-03 21:13:17.000 337 32383.61 86.33 4482.79 32689.34 2009-12-03 21:13:18.000 337 32383.61 86.34 4482.85 32689.39 2009-12-03 21:13:19.000 337 32383.55 86.34 4482.81 32689.38 2009-12-03 21:13:20.000 337 32383.54 86.35 4482.77 32689.38 2009-12-03 21:13:21.000 337 32383.62 86.37 4482.80 32689.37 2009-12-03 21:13:22.000 337 32383.59 86.39 4482.80 32689.50 2009-12-03 21:13:23.000 337 32383.56 86.36 4482.80 32689.48 2009-12-03 21:13:24.000 337 32383.54 86.35 4482.75 32689.25 2009-12-03 21:13:25.000 337 32383.56 86.38 4482.74 32689.37 2009-12-03 21:13:26.000 337 32383.57 86.39 4482.76 32689.29 2009-12-03 21:13:27.000 337 32383.57 86.40 4482.74 32689.46 2009-12-03 21:13:28.000 337 32383.53 86.41 4482.69 32689.45 2009-12-03 21:13:29.000 337 32383.59 86.36 4482.75 32689.36 2009-12-03 21:13:30.000 337 32383.58 86.35 4482.73 32689.32 2009-12-03 21:13:31.000 337 32383.56 86.40 4482.71 32689.43 2009-12-03 21:13:32.000 337 32383.56 86.39 4482.73 32689.41 2009-12-03 21:13:33.000 337 32383.55 86.36 4482.70 32689.54 2009-12-03 21:13:34.000 337 32383.57 86.38 4482.71 32689.43 2009-12-03 21:13:35.000 337 32383.59 86.32 4482.75 32689.35 2009-12-03 21:13:36.000 337 32383.55 86.33 4482.76 32689.32 2009-12-03 21:13:37.000 337 32383.50 86.36 4482.72 32689.51 2009-12-03 21:13:38.000 337 32383.49 86.34 4482.67 32689.32 2009-12-03 21:13:39.000 337 32383.51 86.29 4482.68 32689.30 2009-12-03 21:13:40.000 337 32383.54 86.25 4482.71 32689.30 2009-12-03 21:13:41.000 337 32383.56 86.31 4482.67 32689.24 2009-12-03 21:13:42.000 337 32383.61 86.33 4482.72 32689.42 2009-12-03 21:13:43.000 337 32383.57 86.34 4482.69 32689.34 2009-12-03 21:13:44.000 337 32383.54 86.38 4482.71 32689.37 2009-12-03 21:13:45.000 337 32383.48 86.37 4482.75 32689.41 2009-12-03 21:13:46.000 337 32383.48 86.35 4482.78 32689.31 2009-12-03 21:13:47.000 337 32383.51 86.39 4482.82 32689.45 2009-12-03 21:13:48.000 337 32383.49 86.37 4482.80 32689.31 2009-12-03 21:13:49.000 337 32383.49 86.42 4482.78 32689.28 2009-12-03 21:13:50.000 337 32383.49 86.36 4482.77 32689.37 2009-12-03 21:13:51.000 337 32383.52 86.30 4482.81 32689.38 2009-12-03 21:13:52.000 337 32383.51 86.29 4482.83 32689.48 2009-12-03 21:13:53.000 337 32383.49 86.33 4482.78 32689.32 2009-12-03 21:13:54.000 337 32383.49 86.35 4482.79 32689.30 2009-12-03 21:13:55.000 337 32383.46 86.33 4482.76 32689.28 2009-12-03 21:13:56.000 337 32383.55 86.34 4482.79 32689.48 2009-12-03 21:13:57.000 337 32383.52 86.35 4482.74 32689.38 2009-12-03 21:13:58.000 337 32383.50 86.34 4482.70 32689.34 2009-12-03 21:13:59.000 337 32383.46 86.34 4482.68 32689.35 2009-12-03 21:14:00.000 337 32383.47 86.35 4482.64 32689.40 2009-12-03 21:14:01.000 337 32383.44 86.36 4482.67 32689.35 2009-12-03 21:14:02.000 337 32383.48 86.38 4482.68 32689.43 2009-12-03 21:14:03.000 337 32383.51 86.37 4482.68 32689.37 2009-12-03 21:14:04.000 337 32383.44 86.34 4482.73 32689.42 2009-12-03 21:14:05.000 337 32383.46 86.35 4482.72 32689.31 2009-12-03 21:14:06.000 337 32383.49 86.35 4482.68 32689.37 2009-12-03 21:14:07.000 337 32383.49 86.38 4482.68 32689.43 2009-12-03 21:14:08.000 337 32383.45 86.34 4482.62 32689.45 2009-12-03 21:14:09.000 337 32383.47 86.36 4482.66 32689.27 2009-12-03 21:14:10.000 337 32383.52 86.36 4482.72 32689.49 2009-12-03 21:14:11.000 337 32383.54 86.39 4482.73 32689.49 2009-12-03 21:14:12.000 337 32383.53 86.39 4482.75 32689.29 2009-12-03 21:14:13.000 337 32383.45 86.39 4482.70 32689.37 2009-12-03 21:14:14.000 337 32383.51 86.42 4482.72 32689.31 2009-12-03 21:14:15.000 337 32383.51 86.43 4482.72 32689.28 2009-12-03 21:14:16.000 337 32383.55 86.37 4482.74 32689.37 2009-12-03 21:14:17.000 337 32383.52 86.37 4482.77 32689.29 2009-12-03 21:14:18.000 337 32383.50 86.40 4482.79 32689.26 2009-12-03 21:14:19.000 337 32383.49 86.40 4482.79 32689.43 2009-12-03 21:14:20.000 337 32383.46 86.39 4482.71 32689.42 2009-12-03 21:14:21.000 337 32383.48 86.42 4482.72 32689.35 2009-12-03 21:14:22.000 337 32383.48 86.41 4482.75 32689.39 2009-12-03 21:14:23.000 337 32383.49 86.40 4482.75 32689.07 2009-12-03 21:14:24.000 337 32383.46 86.39 4482.76 32689.38 2009-12-03 21:14:25.000 337 32383.47 86.43 4482.85 32689.42 2009-12-03 21:14:26.000 337 32383.45 86.45 4482.81 32689.26 2009-12-03 21:14:27.000 337 32383.47 86.42 4482.68 32689.32 2009-12-03 21:14:28.000 337 32383.45 86.36 4482.65 32689.31 2009-12-03 21:14:29.000 337 32383.43 86.39 4482.68 32689.26 2009-12-03 21:14:30.000 337 32383.42 86.40 4482.68 32689.18 2009-12-03 21:14:31.000 337 32383.37 86.35 4482.72 32689.47 2009-12-03 21:14:32.000 337 32383.42 86.38 4482.77 32689.45 2009-12-03 21:14:33.000 337 32383.34 86.38 4482.69 32689.35 2009-12-03 21:14:34.000 337 32383.39 86.33 4482.70 32689.40 2009-12-03 21:14:35.000 337 32383.36 86.34 4482.65 32689.31 2009-12-03 21:14:36.000 337 32383.36 86.38 4482.65 32689.27 2009-12-03 21:14:37.000 337 32383.41 86.39 4482.72 32689.44 2009-12-03 21:14:38.000 337 32383.45 86.41 4482.72 32689.28 2009-12-03 21:14:39.000 337 32383.47 86.41 4482.67 32689.41 2009-12-03 21:14:40.000 337 32383.41 86.42 4482.68 32689.41 2009-12-03 21:14:41.000 337 32383.38 86.41 4482.66 32689.31 2009-12-03 21:14:42.000 337 32383.37 86.39 4482.62 32689.38 2009-12-03 21:14:43.000 337 32383.34 86.40 4482.61 32689.34 2009-12-03 21:14:44.000 337 32383.36 86.41 4482.63 32689.35 2009-12-03 21:14:45.000 337 32383.36 86.44 4482.60 32689.29 2009-12-03 21:14:46.000 337 32383.38 86.50 4482.64 32689.27 2009-12-03 21:14:47.000 337 32383.39 86.48 4482.62 32689.36 2009-12-03 21:14:48.000 337 32383.38 86.46 4482.57 32689.32 2009-12-03 21:14:49.000 337 32383.42 86.45 4482.62 32689.27 2009-12-03 21:14:50.000 337 32383.37 86.45 4482.61 32689.32 2009-12-03 21:14:51.000 337 32383.39 86.45 4482.61 32689.34 2009-12-03 21:14:52.000 337 32383.37 86.45 4482.58 32689.26 2009-12-03 21:14:53.000 337 32383.38 86.48 4482.55 32689.32 2009-12-03 21:14:54.000 337 32383.42 86.50 4482.55 32689.26 2009-12-03 21:14:55.000 337 32383.38 86.49 4482.66 32689.33 2009-12-03 21:14:56.000 337 32383.39 86.46 4482.63 32689.19 2009-12-03 21:14:57.000 337 32383.37 86.47 4482.59 32689.31 2009-12-03 21:14:58.000 337 32383.34 86.50 4482.61 32689.35 2009-12-03 21:14:59.000 337 32383.38 86.52 4482.65 32689.15 2009-12-03 21:15:00.000 337 32383.41 86.47 4482.66 32689.20 2009-12-03 21:15:01.000 337 32383.31 86.47 4482.60 32689.28 2009-12-03 21:15:02.000 337 32383.31 86.46 4482.56 32689.25 2009-12-03 21:15:03.000 337 32383.33 86.44 4482.59 32689.15 2009-12-03 21:15:04.000 337 32383.29 86.41 4482.55 32689.24 2009-12-03 21:15:05.000 337 32383.31 86.42 4482.64 32689.16 2009-12-03 21:15:06.000 337 32383.36 86.44 4482.61 32689.21 2009-12-03 21:15:07.000 337 32383.33 86.43 4482.57 32689.19 2009-12-03 21:15:08.000 337 32383.35 86.40 4482.58 32689.28 2009-12-03 21:15:09.000 337 32383.29 86.41 4482.59 32689.05 2009-12-03 21:15:10.000 337 32383.29 86.45 4482.62 32689.18 2009-12-03 21:15:11.000 337 32383.26 86.44 4482.63 32689.25 2009-12-03 21:15:12.000 337 32383.28 86.46 4482.63 32689.26 2009-12-03 21:15:13.000 337 32383.34 86.46 4482.68 32689.21 2009-12-03 21:15:14.000 337 32383.32 86.46 4482.66 32689.29 2009-12-03 21:15:15.000 337 32383.28 86.49 4482.68 32689.24 2009-12-03 21:15:16.000 337 32383.30 86.50 4482.70 32689.16 2009-12-03 21:15:17.000 337 32383.35 86.48 4482.75 32689.33 2009-12-03 21:15:18.000 337 32383.35 86.49 4482.75 32689.12 2009-12-03 21:15:19.000 337 32383.33 86.52 4482.69 32689.11 2009-12-03 21:15:20.000 337 32383.37 86.53 4482.74 32689.24 2009-12-03 21:15:21.000 337 32383.34 86.51 4482.73 32689.26 2009-12-03 21:15:22.000 337 32383.36 86.50 4482.77 32689.25 2009-12-03 21:15:23.000 337 32383.30 86.47 4482.71 32689.18 2009-12-03 21:15:24.000 337 32383.27 86.46 4482.70 32688.98 2009-12-03 21:15:25.000 337 32383.28 86.45 4482.70 32689.25 2009-12-03 21:15:26.000 337 32383.31 86.48 4482.74 32689.29 2009-12-03 21:15:27.000 337 32383.29 86.47 4482.74 32689.27 2009-12-03 21:15:28.000 337 32383.29 86.53 4482.73 32689.13 2009-12-03 21:15:29.000 337 32383.32 86.52 4482.71 32689.18 2009-12-03 21:15:30.000 337 32383.32 86.49 4482.70 32689.18 2009-12-03 21:15:31.000 337 32383.29 86.47 4482.66 32689.20 2009-12-03 21:15:32.000 337 32383.25 86.48 4482.63 32689.22 2009-12-03 21:15:33.000 337 32383.31 86.52 4482.70 32689.24 2009-12-03 21:15:34.000 337 32383.32 86.54 4482.73 32689.23 2009-12-03 21:15:35.000 337 32383.30 86.50 4482.72 32689.19 2009-12-03 21:15:36.000 337 32383.32 86.48 4482.66 32689.23 2009-12-03 21:15:37.000 337 32383.35 86.43 4482.64 32689.14 2009-12-03 21:15:38.000 337 32383.37 86.40 4482.70 32689.14 2009-12-03 21:15:39.000 337 32383.31 86.42 4482.73 32689.13 2009-12-03 21:15:40.000 337 32383.31 86.43 4482.71 32689.28 2009-12-03 21:15:41.000 337 32383.33 86.42 4482.72 32689.14 2009-12-03 21:15:42.000 337 32383.32 86.40 4482.74 32689.14 2009-12-03 21:15:43.000 337 32383.31 86.41 4482.75 32689.27 2009-12-03 21:15:44.000 337 32383.28 86.44 4482.65 32689.10 2009-12-03 21:15:45.000 337 32383.31 86.44 4482.70 32689.25 2009-12-03 21:15:46.000 337 32383.29 86.48 4482.71 32689.04 2009-12-03 21:15:47.000 337 32383.27 86.44 4482.68 32689.15 2009-12-03 21:15:48.000 337 32383.27 86.44 4482.70 32689.18 2009-12-03 21:15:49.000 337 32383.24 86.42 4482.73 32689.04 2009-12-03 21:15:50.000 337 32383.24 86.48 4482.72 32689.08 2009-12-03 21:15:51.000 337 32383.23 86.54 4482.71 32689.23 2009-12-03 21:15:52.000 337 32383.22 86.53 4482.68 32689.13 2009-12-03 21:15:53.000 337 32383.24 86.51 4482.70 32689.16 2009-12-03 21:15:54.000 337 32383.28 86.51 4482.74 32689.06 2009-12-03 21:15:55.000 337 32383.21 86.52 4482.70 32689.05 2009-12-03 21:15:56.000 337 32383.20 86.51 4482.74 32689.13 2009-12-03 21:15:57.000 337 32383.19 86.50 4482.74 32689.06 2009-12-03 21:15:58.000 337 32383.18 86.42 4482.71 32689.18 2009-12-03 21:15:59.000 337 32383.22 86.43 4482.71 32689.10 2009-12-03 21:16:00.000 337 32383.21 86.47 4482.73 32689.24 2009-12-03 21:16:01.000 337 32383.26 86.46 4482.74 32689.11 2009-12-03 21:16:02.000 337 32383.28 86.45 4482.71 32688.94 2009-12-03 21:16:03.000 337 32383.25 86.44 4482.71 32689.16 2009-12-03 21:16:04.000 337 32383.24 86.42 4482.70 32689.09 2009-12-03 21:16:05.000 337 32383.24 86.43 4482.69 32689.00 2009-12-03 21:16:06.000 337 32383.18 86.42 4482.59 32689.13 2009-12-03 21:16:07.000 337 32383.17 86.43 4482.56 32689.02 2009-12-03 21:16:08.000 337 32383.19 86.44 4482.64 32689.13 2009-12-03 21:16:09.000 337 32383.20 86.44 4482.64 32689.13 2009-12-03 21:16:10.000 337 32383.19 86.44 4482.64 32689.09 2009-12-03 21:16:11.000 337 32383.16 86.47 4482.61 32689.20 2009-12-03 21:16:12.000 337 32383.15 86.48 4482.62 32689.02 2009-12-03 21:16:13.000 337 32383.20 86.42 4482.67 32689.12 2009-12-03 21:16:14.000 337 32383.21 86.43 4482.70 32689.22 2009-12-03 21:16:15.000 337 32383.19 86.44 4482.72 32689.16 2009-12-03 21:16:16.000 337 32383.19 86.44 4482.69 32689.10 2009-12-03 21:16:17.000 337 32383.15 86.43 4482.71 32689.12 2009-12-03 21:16:18.000 337 32383.11 86.48 4482.70 32689.13 2009-12-03 21:16:19.000 337 32383.12 86.48 4482.69 32689.12 2009-12-03 21:16:20.000 337 32383.13 86.44 4482.73 32689.12 2009-12-03 21:16:21.000 337 32383.15 86.45 4482.74 32689.06 2009-12-03 21:16:22.000 337 32383.17 86.41 4482.68 32689.07 2009-12-03 21:16:23.000 337 32383.22 86.41 4482.66 32689.18 2009-12-03 21:16:24.000 337 32383.17 86.43 4482.63 32689.08 2009-12-03 21:16:25.000 337 32383.13 86.44 4482.63 32689.01 2009-12-03 21:16:26.000 337 32383.16 86.42 4482.69 32689.16 2009-12-03 21:16:27.000 337 32383.15 86.42 4482.70 32689.02 2009-12-03 21:16:28.000 337 32383.11 86.42 4482.62 32688.97 2009-12-03 21:16:29.000 337 32383.13 86.45 4482.66 32689.20 2009-12-03 21:16:30.000 337 32383.17 86.45 4482.68 32688.97 2009-12-03 21:16:31.000 337 32383.17 86.44 4482.67 32689.03 2009-12-03 21:16:32.000 337 32383.17 86.43 4482.73 32689.15 2009-12-03 21:16:33.000 337 32383.19 86.44 4482.77 32689.07 2009-12-03 21:16:34.000 337 32383.12 86.44 4482.71 32689.13 2009-12-03 21:16:35.000 337 32383.14 86.41 4482.68 32688.83 2009-12-03 21:16:36.000 337 32383.16 86.42 4482.66 32689.00 2009-12-03 21:16:37.000 337 32383.13 86.44 4482.68 32688.98 2009-12-03 21:16:38.000 337 32383.10 86.41 4482.67 32689.06 2009-12-03 21:16:39.000 337 32383.13 86.40 4482.66 32688.98 2009-12-03 21:16:40.000 337 32383.15 86.44 4482.60 32688.96 2009-12-03 21:16:41.000 337 32383.13 86.41 4482.60 32688.99 2009-12-03 21:16:42.000 337 32383.17 86.44 4482.67 32689.01 2009-12-03 21:16:43.000 337 32383.19 86.43 4482.68 32688.98 2009-12-03 21:16:44.000 337 32383.20 86.43 4482.70 32688.86 2009-12-03 21:16:45.000 337 32383.16 86.43 4482.61 32689.01 2009-12-03 21:16:46.000 337 32383.18 86.47 4482.61 32688.92 2009-12-03 21:16:47.000 337 32383.19 86.46 4482.65 32688.97 2009-12-03 21:16:48.000 337 32383.13 86.43 4482.63 32689.14 2009-12-03 21:16:49.000 337 32383.13 86.41 4482.64 32689.06 2009-12-03 21:16:50.000 337 32383.17 86.43 4482.63 32689.04 2009-12-03 21:16:51.000 337 32383.19 86.43 4482.65 32688.97 2009-12-03 21:16:52.000 337 32383.17 86.45 4482.63 32688.96 2009-12-03 21:16:53.000 337 32383.18 86.46 4482.62 32689.10 2009-12-03 21:16:54.000 337 32383.15 86.46 4482.66 32688.99 2009-12-03 21:16:55.000 337 32383.09 86.47 4482.64 32688.83 2009-12-03 21:16:56.000 337 32383.13 86.45 4482.63 32688.96 2009-12-03 21:16:57.000 337 32383.10 86.41 4482.58 32688.90 2009-12-03 21:16:58.000 337 32383.10 86.39 4482.58 32688.96 2009-12-03 21:16:59.000 337 32383.10 86.40 4482.63 32688.92 2009-12-03 21:17:00.000 337 32383.12 86.44 4482.65 32688.87 2009-12-03 21:17:01.000 337 32383.13 86.45 4482.62 32689.05 2009-12-03 21:17:02.000 337 32383.18 86.44 4482.64 32688.84 2009-12-03 21:17:03.000 337 32383.15 86.39 4482.59 32688.95 2009-12-03 21:17:04.000 337 32383.15 86.34 4482.60 32688.88 2009-12-03 21:17:05.000 337 32383.15 86.36 4482.61 32688.91 2009-12-03 21:17:06.000 337 32383.19 86.39 4482.65 32688.97 2009-12-03 21:17:07.000 337 32383.22 86.42 4482.67 32688.86 2009-12-03 21:17:08.000 337 32383.16 86.44 4482.66 32688.87 2009-12-03 21:17:09.000 337 32383.16 86.42 4482.64 32688.94 2009-12-03 21:17:10.000 337 32383.09 86.41 4482.64 32688.87 2009-12-03 21:17:11.000 337 32383.16 86.41 4482.69 32688.97 2009-12-03 21:17:12.000 337 32383.16 86.43 4482.66 32688.93 2009-12-03 21:17:13.000 337 32383.15 86.43 4482.64 32688.90 2009-12-03 21:17:14.000 337 32383.17 86.43 4482.67 32688.94 2009-12-03 21:17:15.000 337 32383.16 86.44 4482.70 32688.97 2009-12-03 21:17:16.000 337 32383.14 86.40 4482.67 32688.99 2009-12-03 21:17:17.000 337 32383.17 86.43 4482.69 32688.95 2009-12-03 21:17:18.000 337 32383.19 86.43 4482.70 32688.94 2009-12-03 21:17:19.000 337 32383.10 86.46 4482.68 32688.84 2009-12-03 21:17:20.000 337 32383.06 86.47 4482.67 32688.88 2009-12-03 21:17:21.000 337 32383.07 86.42 4482.61 32688.99 2009-12-03 21:17:22.000 337 32383.01 86.41 4482.57 32688.88 2009-12-03 21:17:23.000 337 32383.08 86.48 4482.62 32688.99 2009-12-03 21:17:24.000 337 32383.06 86.51 4482.63 32688.82 2009-12-03 21:17:25.000 337 32383.05 86.46 4482.67 32688.88 2009-12-03 21:17:26.000 337 32383.03 86.46 4482.66 32689.03 2009-12-03 21:17:27.000 337 32383.04 86.42 4482.61 32688.76 2009-12-03 21:17:28.000 337 32383.08 86.43 4482.56 32688.95 2009-12-03 21:17:29.000 337 32383.08 86.45 4482.58 32688.93 2009-12-03 21:17:30.000 337 32383.12 86.49 4482.61 32688.81 2009-12-03 21:17:31.000 337 32383.12 86.45 4482.64 32688.95 2009-12-03 21:17:32.000 337 32383.07 86.48 4482.63 32688.84 2009-12-03 21:17:33.000 337 32383.05 86.50 4482.58 32689.06 2009-12-03 21:17:34.000 337 32383.04 86.47 4482.60 32688.90 2009-12-03 21:17:35.000 337 32383.07 86.47 4482.67 32688.77 2009-12-03 21:17:36.000 337 32383.06 86.45 4482.59 32688.91 2009-12-03 21:17:37.000 337 32383.04 86.47 4482.59 32689.01 2009-12-03 21:17:38.000 337 32383.04 86.48 4482.58 32688.90 2009-12-03 21:17:39.000 337 32383.02 86.45 4482.60 32688.81 2009-12-03 21:17:40.000 337 32383.00 86.44 4482.61 32688.76 2009-12-03 21:17:41.000 337 32383.01 86.45 4482.62 32688.86 2009-12-03 21:17:42.000 337 32383.11 86.51 4482.63 32688.81 2009-12-03 21:17:43.000 337 32383.07 86.51 4482.60 32688.81 2009-12-03 21:17:44.000 337 32383.07 86.47 4482.61 32688.85 2009-12-03 21:17:45.000 337 32383.06 86.45 4482.67 32688.81 2009-12-03 21:17:46.000 337 32383.01 86.46 4482.63 32688.91 2009-12-03 21:17:47.000 337 32383.01 86.48 4482.67 32688.86 2009-12-03 21:17:48.000 337 32382.95 86.47 4482.65 32688.78 2009-12-03 21:17:49.000 337 32382.95 86.49 4482.64 32688.81 2009-12-03 21:17:50.000 337 32382.96 86.45 4482.64 32688.88 2009-12-03 21:17:51.000 337 32382.96 86.44 4482.65 32688.89 2009-12-03 21:17:52.000 337 32382.95 86.45 4482.67 32688.78 2009-12-03 21:17:53.000 337 32382.90 86.42 4482.66 32688.86 2009-12-03 21:17:54.000 337 32382.94 86.39 4482.64 32688.82 2009-12-03 21:17:55.000 337 32382.99 86.40 4482.69 32688.76 2009-12-03 21:17:56.000 337 32383.01 86.40 4482.69 32688.85 2009-12-03 21:17:57.000 337 32383.01 86.36 4482.67 32688.73 2009-12-03 21:17:58.000 337 32382.95 86.35 4482.60 32688.76 2009-12-03 21:17:59.000 337 32382.96 86.40 4482.61 32688.90 2009-12-03 21:18:00.000 337 32382.97 86.39 4482.65 32688.89 2009-12-03 21:18:01.000 337 32382.94 86.41 4482.65 32688.85 2009-12-03 21:18:02.000 337 32382.92 86.39 4482.60 32688.74 2009-12-03 21:18:03.000 337 32382.99 86.36 4482.57 32688.81 2009-12-03 21:18:04.000 337 32383.00 86.38 4482.58 32688.78 2009-12-03 21:18:05.000 337 32382.99 86.32 4482.62 32688.83 2009-12-03 21:18:06.000 337 32382.97 86.34 4482.64 32688.87 2009-12-03 21:18:07.000 337 32382.93 86.37 4482.61 32688.74 2009-12-03 21:18:08.000 337 32382.97 86.38 4482.65 32688.74 2009-12-03 21:18:09.000 337 32382.93 86.38 4482.58 32688.78 2009-12-03 21:18:10.000 337 32382.92 86.41 4482.62 32688.77 2009-12-03 21:18:11.000 337 32382.92 86.46 4482.60 32688.84 2009-12-03 21:18:12.000 337 32382.91 86.43 4482.60 32688.81 2009-12-03 21:18:13.000 337 32382.90 86.41 4482.56 32688.71 2009-12-03 21:18:14.000 337 32382.97 86.43 4482.55 32688.82 2009-12-03 21:18:15.000 337 32382.92 86.46 4482.52 32688.92 2009-12-03 21:18:16.000 337 32382.89 86.46 4482.52 32688.63 2009-12-03 21:18:17.000 337 32382.93 86.43 4482.53 32688.81 2009-12-03 21:18:18.000 337 32382.98 86.41 4482.57 32688.78 2009-12-03 21:18:19.000 337 32382.97 86.42 4482.56 32688.82 2009-12-03 21:18:20.000 337 32382.89 86.45 4482.50 32688.73 2009-12-03 21:18:21.000 337 32382.91 86.46 4482.48 32688.76 2009-12-03 21:18:22.000 337 32382.96 86.50 4482.61 32688.76 2009-12-03 21:18:23.000 337 32383.01 86.50 4482.58 32688.90 2009-12-03 21:18:24.000 337 32382.98 86.46 4482.56 32688.83 2009-12-03 21:18:25.000 337 32382.96 86.45 4482.63 32688.69 2009-12-03 21:18:26.000 337 32382.93 86.48 4482.62 32688.80 2009-12-03 21:18:27.000 337 32382.98 86.50 4482.64 32688.82 2009-12-03 21:18:28.000 337 32382.99 86.47 4482.64 32688.91 2009-12-03 21:18:29.000 337 32382.99 86.45 4482.71 32688.66 2009-12-03 21:18:30.000 337 32383.00 86.49 4482.69 32688.70 2009-12-03 21:18:31.000 337 32382.96 86.50 4482.66 32688.80 2009-12-03 21:18:32.000 337 32382.90 86.49 4482.64 32688.70 2009-12-03 21:18:33.000 337 32382.93 86.47 4482.61 32688.71 2009-12-03 21:18:34.000 337 32382.88 86.41 4482.61 32688.78 2009-12-03 21:18:35.000 337 32382.88 86.44 4482.65 32688.75 2009-12-03 21:18:36.000 337 32382.92 86.46 4482.65 32688.81 2009-12-03 21:18:37.000 337 32382.89 86.41 4482.62 32688.66 2009-12-03 21:18:38.000 337 32382.93 86.41 4482.68 32688.79 2009-12-03 21:18:39.000 337 32382.90 86.42 4482.64 32688.76 2009-12-03 21:18:40.000 337 32382.93 86.40 4482.64 32688.77 2009-12-03 21:18:41.000 337 32382.90 86.42 4482.64 32688.70 2009-12-03 21:18:42.000 337 32382.90 86.45 4482.65 32688.67 2009-12-03 21:18:43.000 337 32382.89 86.48 4482.58 32688.89 2009-12-03 21:18:44.000 337 32382.84 86.42 4482.59 32688.85 2009-12-03 21:18:45.000 337 32382.90 86.43 4482.61 32688.62 2009-12-03 21:18:46.000 337 32382.95 86.44 4482.68 32688.61 2009-12-03 21:18:47.000 337 32382.94 86.45 4482.69 32688.69 2009-12-03 21:18:48.000 337 32382.95 86.45 4482.68 32688.77 2009-12-03 21:18:49.000 337 32382.90 86.45 4482.61 32688.76 2009-12-03 21:18:50.000 337 32382.86 86.42 4482.59 32688.67 2009-12-03 21:18:51.000 337 32382.83 86.44 4482.56 32688.76 2009-12-03 21:18:52.000 337 32382.79 86.45 4482.59 32688.77 2009-12-03 21:18:53.000 337 32382.79 86.41 4482.66 32688.65 2009-12-03 21:18:54.000 337 32382.86 86.42 4482.65 32688.78 2009-12-03 21:18:55.000 337 32382.85 86.47 4482.67 32688.72 2009-12-03 21:18:56.000 337 32382.84 86.48 4482.67 32688.63 2009-12-03 21:18:57.000 337 32382.80 86.43 4482.65 32688.84 2009-12-03 21:18:58.000 337 32382.80 86.44 4482.60 32688.68 2009-12-03 21:18:59.000 337 32382.84 86.46 4482.65 32688.73 2009-12-03 21:19:00.000 337 32382.75 86.48 4482.66 32688.73 2009-12-03 21:19:01.000 337 32382.76 86.49 4482.66 32688.80 2009-12-03 21:19:02.000 337 32382.79 86.47 4482.65 32688.69 2009-12-03 21:19:03.000 337 32382.78 86.47 4482.63 32688.70 2009-12-03 21:19:04.000 337 32382.80 86.49 4482.66 32688.68 2009-12-03 21:19:05.000 337 32382.76 86.51 4482.66 32688.63 2009-12-03 21:19:06.000 337 32382.72 86.52 4482.65 32688.71 2009-12-03 21:19:07.000 337 32382.75 86.55 4482.68 32688.69 2009-12-03 21:19:08.000 337 32382.79 86.51 4482.61 32688.54 2009-12-03 21:19:09.000 337 32382.81 86.45 4482.60 32688.68 2009-12-03 21:19:10.000 337 32382.81 86.46 4482.56 32688.60 2009-12-03 21:19:11.000 337 32382.81 86.52 4482.63 32688.60 2009-12-03 21:19:12.000 337 32382.75 86.51 4482.59 32688.68 2009-12-03 21:19:13.000 337 32382.77 86.50 4482.61 32688.84 2009-12-03 21:19:14.000 337 32382.82 86.50 4482.63 32688.59 2009-12-03 21:19:15.000 337 32382.87 86.52 4482.66 32688.63 2009-12-03 21:19:16.000 337 32382.85 86.52 4482.65 32688.67 2009-12-03 21:19:17.000 337 32382.85 86.53 4482.61 32688.71 2009-12-03 21:19:18.000 337 32382.84 86.58 4482.66 32688.59 2009-12-03 21:19:19.000 337 32382.82 86.63 4482.72 32688.56 2009-12-03 21:19:20.000 337 32382.80 86.60 4482.70 32688.67 2009-12-03 21:19:21.000 337 32382.79 86.55 4482.66 32688.53 2009-12-03 21:19:22.000 337 32382.80 86.61 4482.67 32688.63 2009-12-03 21:19:23.000 337 32382.78 86.60 4482.72 32688.55 2009-12-03 21:19:24.000 337 32382.77 86.61 4482.70 32688.58 2009-12-03 21:19:25.000 337 32382.75 86.65 4482.69 32688.67 2009-12-03 21:19:26.000 337 32382.72 86.65 4482.72 32688.56 2009-12-03 21:19:27.000 337 32382.77 86.69 4482.71 32688.58 2009-12-03 21:19:28.000 337 32382.68 86.67 4482.64 32688.57 2009-12-03 21:19:29.000 337 32382.75 86.68 4482.66 32688.50 2009-12-03 21:19:30.000 337 32382.73 86.67 4482.61 32688.66 2009-12-03 21:19:31.000 337 32382.75 86.65 4482.60 32688.59 2009-12-03 21:19:32.000 337 32382.72 86.60 4482.57 32688.54 2009-12-03 21:19:33.000 337 32382.73 86.62 4482.61 32688.54 2009-12-03 21:19:34.000 337 32382.74 86.57 4482.69 32688.68 2009-12-03 21:19:35.000 337 32382.69 86.61 4482.62 32688.62 2009-12-03 21:19:36.000 337 32382.69 86.64 4482.59 32688.55 2009-12-03 21:19:37.000 337 32382.73 86.65 4482.65 32688.52 2009-12-03 21:19:38.000 337 32382.76 86.66 4482.65 32688.50 2009-12-03 21:19:39.000 337 32382.74 86.65 4482.65 32688.66 2009-12-03 21:19:40.000 337 32382.74 86.65 4482.66 32688.61 2009-12-03 21:19:41.000 337 32382.73 86.67 4482.67 32688.60 2009-12-03 21:19:42.000 337 32382.71 86.68 4482.63 32688.46 2009-12-03 21:19:43.000 337 32382.70 86.65 4482.58 32688.58 2009-12-03 21:19:44.000 337 32382.69 86.61 4482.60 32688.57 2009-12-03 21:19:45.000 337 32382.64 86.62 4482.55 32688.59 2009-12-03 21:19:46.000 337 32382.63 86.64 4482.53 32688.59 2009-12-03 21:19:47.000 337 32382.67 86.65 4482.61 32688.57 2009-12-03 21:19:48.000 337 32382.67 86.65 4482.63 32688.46 2009-12-03 21:19:49.000 337 32382.62 86.66 4482.52 32688.58 2009-12-03 21:19:50.000 337 32382.62 86.64 4482.56 32688.48 2009-12-03 21:19:51.000 337 32382.64 86.65 4482.60 32688.57 2009-12-03 21:19:52.000 337 32382.61 86.68 4482.57 32688.64 2009-12-03 21:19:53.000 337 32382.60 86.65 4482.59 32688.63 2009-12-03 21:19:54.000 337 32382.65 86.65 4482.65 32688.64 2009-12-03 21:19:55.000 337 32382.63 86.67 4482.65 32688.54 2009-12-03 21:19:56.000 337 32382.64 86.70 4482.67 32688.71 2009-12-03 21:19:57.000 337 32382.65 86.72 4482.73 32688.53 2009-12-03 21:19:58.000 337 32382.59 86.67 4482.66 32688.58 2009-12-03 21:19:59.000 337 32382.61 86.70 4482.63 32688.64 2009-12-03 21:20:00.000 337 32382.69 86.74 4482.66 32688.64 2009-12-03 21:20:01.000 337 32382.65 86.67 4482.55 32688.55 2009-12-03 21:20:02.000 337 32382.65 86.69 4482.57 32688.74 2009-12-03 21:20:03.000 337 32382.64 86.76 4482.61 32688.74 2009-12-03 21:20:04.000 337 32382.62 86.73 4482.66 32688.65 2009-12-03 21:20:05.000 337 32382.67 86.71 4482.75 32688.70 2009-12-03 21:20:06.000 337 32382.68 86.70 4482.73 32688.68 2009-12-03 21:20:07.000 337 32382.72 86.66 4482.73 32688.70 2009-12-03 21:20:08.000 337 32382.75 86.66 4482.73 32688.74 2009-12-03 21:20:09.000 337 32382.70 86.70 4482.69 32688.65 2009-12-03 21:20:10.000 337 32382.61 86.73 4482.64 32688.69 2009-12-03 21:20:11.000 337 32382.61 86.70 4482.67 32688.58 2009-12-03 21:20:12.000 337 32382.63 86.75 4482.64 32688.67 2009-12-03 21:20:13.000 337 32382.66 86.71 4482.62 32688.58 2009-12-03 21:20:14.000 337 32382.64 86.69 4482.60 32688.72 2009-12-03 21:20:15.000 337 32382.68 86.73 4482.64 32688.56 2009-12-03 21:20:16.000 337 32382.72 86.76 4482.69 32688.67 2009-12-03 21:20:17.000 337 32382.73 86.77 4482.68 32688.60 2009-12-03 21:20:18.000 337 32382.71 86.82 4482.65 32688.76 2009-12-03 21:20:19.000 337 32382.72 86.83 4482.63 32688.64 2009-12-03 21:20:20.000 337 32382.70 86.77 4482.62 32688.68 2009-12-03 21:20:21.000 337 32382.70 86.75 4482.68 32688.66 2009-12-03 21:20:22.000 337 32382.70 86.71 4482.68 32688.63 2009-12-03 21:20:23.000 337 32382.66 86.72 4482.65 32688.73 2009-12-03 21:20:24.000 337 32382.73 86.72 4482.69 32688.43 2009-12-03 21:20:25.000 337 32382.72 86.74 4482.69 32688.74 2009-12-03 21:20:26.000 337 32382.72 86.77 4482.68 32688.72 2009-12-03 21:20:27.000 337 32382.74 86.83 4482.68 32688.70 2009-12-03 21:20:28.000 337 32382.71 86.82 4482.63 32688.57 2009-12-03 21:20:29.000 337 32382.65 86.79 4482.60 32688.78 2009-12-03 21:20:30.000 337 32382.66 86.73 4482.58 32688.67 2009-12-03 21:20:31.000 337 32382.74 86.73 4482.54 32688.62 2009-12-03 21:20:32.000 337 32382.74 86.74 4482.57 32688.62 2009-12-03 21:20:33.000 337 32382.74 86.69 4482.58 32688.76 2009-12-03 21:20:34.000 337 32382.70 86.71 4482.55 32688.59 2009-12-03 21:20:35.000 337 32382.66 86.76 4482.54 32688.72 2009-12-03 21:20:36.000 337 32382.68 86.77 4482.57 32688.65 2009-12-03 21:20:37.000 337 32382.69 86.80 4482.56 32688.78 2009-12-03 21:20:38.000 337 32382.69 86.79 4482.58 32688.67 2009-12-03 21:20:39.000 337 32382.72 86.79 4482.63 32688.64 2009-12-03 21:20:40.000 337 32382.76 86.77 4482.69 32688.73 2009-12-03 21:20:41.000 337 32382.74 86.77 4482.70 32688.79 2009-12-03 21:20:42.000 337 32382.76 86.78 4482.71 32688.70 2009-12-03 21:20:43.000 337 32382.77 86.81 4482.70 32688.55 2009-12-03 21:20:44.000 337 32382.73 86.80 4482.66 32688.78 2009-12-03 21:20:45.000 337 32382.70 86.73 4482.69 32688.51 2009-12-03 21:20:46.000 337 32382.66 86.69 4482.67 32688.64 2009-12-03 21:20:47.000 337 32382.69 86.70 4482.65 32688.78 2009-12-03 21:20:48.000 337 32382.64 86.75 4482.61 32688.56 2009-12-03 21:20:49.000 337 32382.65 86.79 4482.62 32688.72 2009-12-03 21:20:50.000 337 32382.71 86.79 4482.63 32688.74 2009-12-03 21:20:51.000 337 32382.67 86.84 4482.56 32688.55 2009-12-03 21:20:52.000 337 32382.68 86.81 4482.55 32688.63 2009-12-03 21:20:53.000 337 32382.74 86.81 4482.62 32688.56 2009-12-03 21:20:54.000 337 32382.72 86.82 4482.65 32688.63 2009-12-03 21:20:55.000 337 32382.70 86.86 4482.69 32688.64 2009-12-03 21:20:56.000 337 32382.68 86.83 4482.63 32688.82 2009-12-03 21:20:57.000 337 32382.70 86.82 4482.63 32688.61 2009-12-03 21:20:58.000 337 32382.66 86.79 4482.62 32688.55 2009-12-03 21:20:59.000 337 32382.72 86.85 4482.67 32688.66 2009-12-03 21:21:00.000 337 32382.67 86.86 4482.68 32688.57 2009-12-03 21:21:01.000 337 32382.64 86.84 4482.64 32688.78 2009-12-03 21:21:02.000 337 32382.67 86.85 4482.62 32688.56 2009-12-03 21:21:03.000 337 32382.75 86.87 4482.65 32688.79 2009-12-03 21:21:04.000 337 32382.76 86.88 4482.70 32688.61 2009-12-03 21:21:05.000 337 32382.77 86.86 4482.71 32688.67 2009-12-03 21:21:06.000 337 32382.69 86.84 4482.65 32688.66 2009-12-03 21:21:07.000 337 32382.67 86.82 4482.62 32688.71 2009-12-03 21:21:08.000 337 32382.64 86.78 4482.60 32688.49 2009-12-03 21:21:09.000 337 32382.68 86.77 4482.64 32688.57 2009-12-03 21:21:10.000 337 32382.67 86.81 4482.60 32688.73 2009-12-03 21:21:11.000 337 32382.64 86.81 4482.64 32688.68 2009-12-03 21:21:12.000 337 32382.70 86.82 4482.63 32688.50 2009-12-03 21:21:13.000 337 32382.78 86.83 4482.72 32688.76 2009-12-03 21:21:14.000 337 32382.77 86.84 4482.74 32688.70 2009-12-03 21:21:15.000 337 32382.71 86.85 4482.77 32688.54 2009-12-03 21:21:16.000 337 32382.67 86.86 4482.72 32688.71 2009-12-03 21:21:17.000 337 32382.69 86.84 4482.70 32688.65 2009-12-03 21:21:18.000 337 32382.75 86.86 4482.71 32688.57 2009-12-03 21:21:19.000 337 32382.77 86.90 4482.73 32688.66 2009-12-03 21:21:20.000 337 32382.77 86.86 4482.70 32688.77 2009-12-03 21:21:21.000 337 32382.76 86.89 4482.72 32688.56 2009-12-03 21:21:22.000 337 32382.68 86.93 4482.71 32688.64 2009-12-03 21:21:23.000 337 32382.67 86.94 4482.71 32688.68 2009-12-03 21:21:24.000 337 32382.65 86.91 4482.70 32688.63 2009-12-03 21:21:25.000 337 32382.68 86.86 4482.73 32688.72 2009-12-03 21:21:26.000 337 32382.70 86.86 4482.73 32688.63 2009-12-03 21:21:27.000 337 32382.68 86.83 4482.72 32688.58 2009-12-03 21:21:28.000 337 32382.66 86.83 4482.67 32688.77 2009-12-03 21:21:29.000 337 32382.67 86.80 4482.68 32688.66 2009-12-03 21:21:30.000 337 32382.69 86.81 4482.71 32688.62 2009-12-03 21:21:31.000 337 32382.72 86.85 4482.70 32688.58 2009-12-03 21:21:32.000 337 32382.63 86.81 4482.66 32688.77 2009-12-03 21:21:33.000 337 32382.63 86.81 4482.63 32688.61 2009-12-03 21:21:34.000 337 32382.69 86.83 4482.68 32688.61 2009-12-03 21:21:35.000 337 32382.69 86.85 4482.63 32688.68 2009-12-03 21:21:36.000 337 32382.62 86.84 4482.59 32688.57 2009-12-03 21:21:37.000 337 32382.66 86.84 4482.65 32688.68 2009-12-03 21:21:38.000 337 32382.65 86.84 4482.63 32688.69 2009-12-03 21:21:39.000 337 32382.69 86.90 4482.66 32688.69 2009-12-03 21:21:40.000 337 32382.67 86.88 4482.66 32688.74 2009-12-03 21:21:41.000 337 32382.73 86.87 4482.72 32688.69 2009-12-03 21:21:42.000 337 32382.70 86.87 4482.72 32688.73 2009-12-03 21:21:43.000 337 32382.67 86.86 4482.70 32688.81 2009-12-03 21:21:44.000 337 32382.71 86.86 4482.60 32688.70 2009-12-03 21:21:45.000 337 32382.76 86.87 4482.65 32688.58 2009-12-03 21:21:46.000 337 32382.79 86.87 4482.66 32688.68 2009-12-03 21:21:47.000 337 32382.79 86.88 4482.64 32688.69 2009-12-03 21:21:48.000 337 32382.79 86.87 4482.63 32688.71 2009-12-03 21:21:49.000 337 32382.76 86.85 4482.65 32688.77 2009-12-03 21:21:50.000 337 32382.67 86.92 4482.64 32688.74 2009-12-03 21:21:51.000 337 32382.72 86.95 4482.66 32688.77 2009-12-03 21:21:52.000 337 32382.70 86.93 4482.63 32688.58 2009-12-03 21:21:53.000 337 32382.70 86.89 4482.65 32688.77 2009-12-03 21:21:54.000 337 32382.75 86.89 4482.66 32688.75 2009-12-03 21:21:55.000 337 32382.70 86.89 4482.61 32688.73 2009-12-03 21:21:56.000 337 32382.71 86.90 4482.65 32688.75 2009-12-03 21:21:57.000 337 32382.73 86.91 4482.67 32688.74 2009-12-03 21:21:58.000 337 32382.75 86.89 4482.67 32688.67 2009-12-03 21:21:59.000 337 32382.73 86.88 4482.66 32688.64 2009-12-03 21:22:00.000 337 32382.75 86.89 4482.63 32688.68 2009-12-03 21:22:01.000 337 32382.78 86.89 4482.66 32688.78 2009-12-03 21:22:02.000 337 32382.76 86.89 4482.68 32688.78 2009-12-03 21:22:03.000 337 32382.80 86.90 4482.71 32688.74 2009-12-03 21:22:04.000 337 32382.72 86.90 4482.63 32688.74 2009-12-03 21:22:05.000 337 32382.78 86.86 4482.59 32688.79 2009-12-03 21:22:06.000 337 32382.76 86.86 4482.56 32688.72 2009-12-03 21:22:07.000 337 32382.76 86.86 4482.64 32688.71 2009-12-03 21:22:08.000 337 32382.74 86.86 4482.64 32688.79 2009-12-03 21:22:09.000 337 32382.79 86.89 4482.61 32688.69 2009-12-03 21:22:10.000 337 32382.83 86.88 4482.68 32688.74 2009-12-03 21:22:11.000 337 32382.81 86.91 4482.64 32688.80 2009-12-03 21:22:12.000 337 32382.76 86.87 4482.61 32688.92 2009-12-03 21:22:13.000 337 32382.75 86.87 4482.58 32688.72 2009-12-03 21:22:14.000 337 32382.78 86.91 4482.60 32688.75 2009-12-03 21:22:15.000 337 32382.83 86.83 4482.63 32688.63 2009-12-03 21:22:16.000 337 32382.83 86.84 4482.66 32688.79 2009-12-03 21:22:17.000 337 32382.76 86.89 4482.64 32688.80 2009-12-03 21:22:18.000 337 32382.83 86.92 4482.64 32688.62 2009-12-03 21:22:19.000 337 32382.81 86.91 4482.62 32688.68 2009-12-03 21:22:20.000 337 32382.81 86.93 4482.65 32688.69 2009-12-03 21:22:21.000 337 32382.79 86.94 4482.66 32688.73 2009-12-03 21:22:22.000 337 32382.78 86.98 4482.64 32688.92 2009-12-03 21:22:23.000 337 32382.75 86.91 4482.62 32688.66 2009-12-03 21:22:24.000 337 32382.78 86.92 4482.62 32688.73 2009-12-03 21:22:25.000 337 32382.77 86.95 4482.61 32688.71 2009-12-03 21:22:26.000 337 32382.82 86.91 4482.67 32688.72 2009-12-03 21:22:27.000 337 32382.83 86.86 4482.66 32688.85 2009-12-03 21:22:28.000 337 32382.83 86.83 4482.63 32688.61 2009-12-03 21:22:29.000 337 32382.78 86.84 4482.61 32688.82 2009-12-03 21:22:30.000 337 32382.79 86.85 4482.65 32688.80 2009-12-03 21:22:31.000 337 32382.81 86.89 4482.72 32688.84 2009-12-03 21:22:32.000 337 32382.83 86.92 4482.62 32688.69 2009-12-03 21:22:33.000 337 32382.84 86.90 4482.58 32688.70 2009-12-03 21:22:34.000 337 32382.81 86.87 4482.58 32688.85 2009-12-03 21:22:35.000 337 32382.86 86.89 4482.67 32688.73 2009-12-03 21:22:36.000 337 32382.81 86.87 4482.68 32688.85 2009-12-03 21:22:37.000 337 32382.75 86.84 4482.59 32688.73 2009-12-03 21:22:38.000 337 32382.80 86.87 4482.65 32688.78 2009-12-03 21:22:39.000 337 32382.82 86.86 4482.63 32688.64 2009-12-03 21:22:40.000 337 32382.81 86.84 4482.69 32688.79 2009-12-03 21:22:41.000 337 32382.78 86.83 4482.65 32688.72 2009-12-03 21:22:42.000 337 32382.82 86.86 4482.64 32688.82 2009-12-03 21:22:43.000 337 32382.83 86.87 4482.64 32688.83 2009-12-03 21:22:44.000 337 32382.78 86.88 4482.61 32688.77 2009-12-03 21:22:45.000 337 32382.78 86.87 4482.58 32688.77 2009-12-03 21:22:46.000 337 32382.84 86.88 4482.61 32688.89 2009-12-03 21:22:47.000 337 32382.84 86.88 4482.66 32688.72 2009-12-03 21:22:48.000 337 32382.84 86.91 4482.59 32688.88 2009-12-03 21:22:49.000 337 32382.84 86.92 4482.55 32688.79 2009-12-03 21:22:50.000 337 32382.87 86.93 4482.64 32688.84 2009-12-03 21:22:51.000 337 32382.89 86.88 4482.69 32688.81 2009-12-03 21:22:52.000 337 32382.89 86.88 4482.69 32688.71 2009-12-03 21:22:53.000 337 32382.92 86.88 4482.71 32688.69 2009-12-03 21:22:54.000 337 32382.88 86.89 4482.68 32688.79 2009-12-03 21:22:55.000 337 32382.88 86.87 4482.70 32688.86 2009-12-03 21:22:56.000 337 32382.92 86.84 4482.70 32688.79 2009-12-03 21:22:57.000 337 32382.85 86.87 4482.67 32688.76 2009-12-03 21:22:58.000 337 32382.86 86.88 4482.65 32688.89 2009-12-03 21:22:59.000 337 32382.86 86.89 4482.62 32688.77 2009-12-03 21:23:00.000 337 32382.81 86.91 4482.59 32688.82 2009-12-03 21:23:01.000 337 32382.83 86.90 4482.59 32688.96 2009-12-03 21:23:02.000 337 32382.85 86.91 4482.60 32688.68 2009-12-03 21:23:03.000 337 32382.85 86.91 4482.68 32688.78 2009-12-03 21:23:04.000 337 32382.90 86.91 4482.74 32688.79 2009-12-03 21:23:05.000 337 32382.90 86.91 4482.70 32688.81 2009-12-03 21:23:06.000 337 32382.83 86.93 4482.68 32688.76 2009-12-03 21:23:07.000 337 32382.87 86.90 4482.69 32688.88 2009-12-03 21:23:08.000 337 32382.91 86.89 4482.72 32688.74 2009-12-03 21:23:09.000 337 32382.91 86.85 4482.71 32688.80 2009-12-03 21:23:10.000 337 32382.95 86.85 4482.68 32688.85 2009-12-03 21:23:11.000 337 32382.93 86.87 4482.68 32688.74 2009-12-03 21:23:12.000 337 32382.94 86.84 4482.75 32688.91 2009-12-03 21:23:13.000 337 32382.94 86.86 4482.76 32688.73 2009-12-03 21:23:14.000 337 32382.98 86.86 4482.75 32688.80 2009-12-03 21:23:15.000 337 32382.94 86.85 4482.70 32688.81 2009-12-03 21:23:16.000 337 32382.87 86.83 4482.64 32688.74 2009-12-03 21:23:17.000 337 32382.92 86.84 4482.69 32688.79 2009-12-03 21:23:18.000 337 32382.95 86.84 4482.69 32688.85 2009-12-03 21:23:19.000 337 32382.97 86.89 4482.72 32688.93 2009-12-03 21:23:20.000 337 32382.93 86.91 4482.73 32688.72 2009-12-03 21:23:21.000 337 32382.89 86.90 4482.73 32688.87 2009-12-03 21:23:22.000 337 32382.87 86.89 4482.73 32688.72 2009-12-03 21:23:23.000 337 32382.94 86.88 4482.73 32688.86 2009-12-03 21:23:24.000 337 32382.92 86.85 4482.67 32688.82 2009-12-03 21:23:25.000 337 32382.91 86.89 4482.66 32688.80 2009-12-03 21:23:26.000 337 32382.86 86.89 4482.59 32688.78 2009-12-03 21:23:27.000 337 32382.82 86.86 4482.66 32688.72 2009-12-03 21:23:28.000 337 32382.84 86.87 4482.67 32688.87 2009-12-03 21:23:29.000 337 32382.85 86.85 4482.63 32688.74 2009-12-03 21:23:30.000 337 32382.86 86.85 4482.66 32688.72 2009-12-03 21:23:31.000 337 32382.91 86.90 4482.71 32688.81 2009-12-03 21:23:32.000 337 32382.93 86.94 4482.72 32688.74 2009-12-03 21:23:33.000 337 32382.87 86.93 4482.73 32688.70 2009-12-03 21:23:34.000 337 32382.86 86.91 4482.70 32688.80 2009-12-03 21:23:35.000 337 32382.85 86.89 4482.66 32688.87 2009-12-03 21:23:36.000 337 32382.88 86.89 4482.66 32688.83 2009-12-03 21:23:37.000 337 32382.90 86.88 4482.70 32688.73 2009-12-03 21:23:38.000 337 32382.89 86.87 4482.73 32688.84 2009-12-03 21:23:39.000 337 32382.91 86.88 4482.73 32688.71 2009-12-03 21:23:40.000 337 32382.91 86.90 4482.70 32688.71 2009-12-03 21:23:41.000 337 32382.90 86.90 4482.76 32688.89 2009-12-03 21:23:42.000 337 32382.85 86.87 4482.74 32688.68 2009-12-03 21:23:43.000 337 32382.88 86.90 4482.73 32688.77 2009-12-03 21:23:44.000 337 32382.85 86.91 4482.69 32688.89 2009-12-03 21:23:45.000 337 32382.87 86.94 4482.71 32688.72 2009-12-03 21:23:46.000 337 32382.91 86.94 4482.74 32688.72 2009-12-03 21:23:47.000 337 32382.96 86.93 4482.79 32688.79 2009-12-03 21:23:48.000 337 32382.96 86.90 4482.78 32688.73 2009-12-03 21:23:49.000 337 32382.92 86.92 4482.72 32688.78 2009-12-03 21:23:50.000 337 32382.89 86.95 4482.73 32688.78 2009-12-03 21:23:51.000 337 32382.90 86.92 4482.74 32688.81 2009-12-03 21:23:52.000 337 32382.95 86.92 4482.80 32688.79 2009-12-03 21:23:53.000 337 32382.92 86.93 4482.76 32688.75 2009-12-03 21:23:54.000 337 32382.90 86.94 4482.80 32688.72 2009-12-03 21:23:55.000 337 32382.93 86.94 4482.80 32688.73 2009-12-03 21:23:56.000 337 32382.89 86.94 4482.74 32688.77 2009-12-03 21:23:57.000 337 32382.91 86.97 4482.77 32688.82 2009-12-03 21:23:58.000 337 32382.92 87.02 4482.76 32688.65 2009-12-03 21:23:59.000 337 32382.97 86.98 4482.75 32688.85 2009-12-03 21:24:00.000 337 32382.92 86.96 4482.77 32688.89 2009-12-03 21:24:01.000 337 32382.94 86.99 4482.80 32688.78 2009-12-03 21:24:02.000 337 32382.93 87.01 4482.75 32688.69 2009-12-03 21:24:03.000 337 32382.89 86.99 4482.73 32688.80 2009-12-03 21:24:04.000 337 32382.87 87.00 4482.74 32688.82 2009-12-03 21:24:05.000 337 32382.87 86.99 4482.72 32688.77 2009-12-03 21:24:06.000 337 32382.87 86.95 4482.71 32688.93 2009-12-03 21:24:07.000 337 32382.89 86.96 4482.77 32688.81 2009-12-03 21:24:08.000 337 32382.85 86.96 4482.76 32688.92 2009-12-03 21:24:09.000 337 32382.85 86.91 4482.78 32688.75 2009-12-03 21:24:10.000 337 32382.88 86.90 4482.73 32688.90 2009-12-03 21:24:11.000 337 32382.87 86.90 4482.68 32688.80 2009-12-03 21:24:12.000 337 32382.86 86.90 4482.67 32688.88 2009-12-03 21:24:13.000 337 32382.89 86.94 4482.71 32688.86 2009-12-03 21:24:14.000 337 32382.89 87.01 4482.70 32688.66 2009-12-03 21:24:15.000 337 32382.86 87.00 4482.73 32688.81 2009-12-03 21:24:16.000 337 32382.88 86.96 4482.71 32688.76 2009-12-03 21:24:17.000 337 32382.92 86.97 4482.74 32688.71 2009-12-03 21:24:18.000 337 32382.93 86.93 4482.76 32688.64 2009-12-03 21:24:19.000 337 32382.96 86.88 4482.75 32688.92 2009-12-03 21:24:20.000 337 32382.95 86.89 4482.74 32688.79 2009-12-03 21:24:21.000 337 32382.91 86.93 4482.73 32688.71 2009-12-03 21:24:22.000 337 32382.90 86.98 4482.67 32688.80 2009-12-03 21:24:23.000 337 32382.88 86.97 4482.60 32688.72 2009-12-03 21:24:24.000 337 32382.87 86.96 4482.65 32688.73 2009-12-03 21:24:25.000 337 32382.90 87.00 4482.71 32688.76 2009-12-03 21:24:26.000 337 32382.87 87.01 4482.74 32688.76 2009-12-03 21:24:27.000 337 32382.83 86.97 4482.75 32688.71 2009-12-03 21:24:28.000 337 32382.84 86.94 4482.70 32688.95 2009-12-03 21:24:29.000 337 32382.82 86.91 4482.70 32688.78 2009-12-03 21:24:30.000 337 32382.88 86.93 4482.75 32688.87 2009-12-03 21:24:31.000 337 32382.89 86.91 4482.80 32688.85 2009-12-03 21:24:32.000 337 32382.86 86.92 4482.77 32688.87 2009-12-03 21:24:33.000 337 32382.86 86.90 4482.78 32688.75 2009-12-03 21:24:34.000 337 32382.82 86.90 4482.74 32688.77 2009-12-03 21:24:35.000 337 32382.85 86.88 4482.76 32688.89 2009-12-03 21:24:36.000 337 32382.84 86.89 4482.75 32688.81 2009-12-03 21:24:37.000 337 32382.84 86.94 4482.77 32688.71 2009-12-03 21:24:38.000 337 32382.87 86.91 4482.74 32688.78 2009-12-03 21:24:39.000 337 32382.88 86.90 4482.76 32688.69 2009-12-03 21:24:40.000 337 32382.81 86.97 4482.71 32688.74 2009-12-03 21:24:41.000 337 32382.81 86.94 4482.72 32688.73 2009-12-03 21:24:42.000 337 32382.83 86.93 4482.75 32688.68 2009-12-03 21:24:43.000 337 32382.82 86.87 4482.72 32688.70 2009-12-03 21:24:44.000 337 32382.79 86.89 4482.69 32688.68 2009-12-03 21:24:45.000 337 32382.83 86.93 4482.76 32688.75 2009-12-03 21:24:46.000 337 32382.83 86.90 4482.77 32688.74 2009-12-03 21:24:47.000 337 32382.86 86.94 4482.81 32688.73 2009-12-03 21:24:48.000 337 32382.81 86.91 4482.76 32688.78 2009-12-03 21:24:49.000 337 32382.83 86.93 4482.66 32688.67 2009-12-03 21:24:50.000 337 32382.85 86.97 4482.69 32688.62 2009-12-03 21:24:51.000 337 32382.87 86.97 4482.70 32688.78 2009-12-03 21:24:52.000 337 32382.89 86.92 4482.72 32688.69 2009-12-03 21:24:53.000 337 32382.88 86.91 4482.74 32688.81 2009-12-03 21:24:54.000 337 32382.80 86.92 4482.76 32688.86 2009-12-03 21:24:55.000 337 32382.85 86.92 4482.76 32688.57 2009-12-03 21:24:56.000 337 32382.88 86.91 4482.77 32688.74 2009-12-03 21:24:57.000 337 32382.90 86.90 4482.80 32688.88 2009-12-03 21:24:58.000 337 32382.91 86.91 4482.77 32688.84 2009-12-03 21:24:59.000 337 32382.89 86.90 4482.75 32688.69 2009-12-03 21:25:00.000 337 32382.88 86.92 4482.76 32688.87 2009-12-03 21:25:01.000 337 32382.90 86.90 4482.76 32688.67 2009-12-03 21:25:02.000 337 32382.85 86.88 4482.73 32688.69 2009-12-03 21:25:03.000 337 32382.76 86.92 4482.76 32688.83 2009-12-03 21:25:04.000 337 32382.75 86.92 4482.68 32688.75 2009-12-03 21:25:05.000 337 32382.81 86.95 4482.74 32688.69 2009-12-03 21:25:06.000 337 32382.83 86.96 4482.77 32688.77 2009-12-03 21:25:07.000 337 32382.85 86.94 4482.73 32688.72 2009-12-03 21:25:08.000 337 32382.85 86.90 4482.73 32688.71 2009-12-03 21:25:09.000 337 32382.80 86.88 4482.73 32688.83 2009-12-03 21:25:10.000 337 32382.84 86.93 4482.74 32688.80 2009-12-03 21:25:11.000 337 32382.82 86.90 4482.74 32688.57 2009-12-03 21:25:12.000 337 32382.84 86.88 4482.71 32688.82 2009-12-03 21:25:13.000 337 32382.86 86.86 4482.72 32688.77 2009-12-03 21:25:14.000 337 32382.83 86.89 4482.72 32688.71 2009-12-03 21:25:15.000 337 32382.78 86.90 4482.67 32688.64 2009-12-03 21:25:16.000 337 32382.82 86.86 4482.65 32688.72 2009-12-03 21:25:17.000 337 32382.89 86.84 4482.65 32688.81 2009-12-03 21:25:18.000 337 32382.91 86.83 4482.62 32688.77 2009-12-03 21:25:19.000 337 32382.88 86.86 4482.61 32688.62 2009-12-03 21:25:20.000 337 32382.88 86.89 4482.62 32688.68 2009-12-03 21:25:21.000 337 32382.85 86.92 4482.58 32688.68 2009-12-03 21:25:22.000 337 32382.91 86.89 4482.60 32688.72 2009-12-03 21:25:23.000 337 32382.88 86.89 4482.59 32688.73 2009-12-03 21:25:24.000 337 32382.87 86.90 4482.62 32688.72 2009-12-03 21:25:25.000 337 32382.94 86.91 4482.70 32688.89 2009-12-03 21:25:26.000 337 32382.92 86.91 4482.69 32688.61 2009-12-03 21:25:27.000 337 32382.82 86.87 4482.64 32688.83 2009-12-03 21:25:28.000 337 32382.81 86.90 4482.64 32688.70 2009-12-03 21:25:29.000 337 32382.85 86.94 4482.69 32688.73 2009-12-03 21:25:30.000 337 32382.81 86.93 4482.64 32688.76 2009-12-03 21:25:31.000 337 32382.89 86.91 4482.67 32688.78 2009-12-03 21:25:32.000 337 32382.85 86.93 4482.70 32688.59 2009-12-03 21:25:33.000 337 32382.90 86.94 4482.72 32688.84 2009-12-03 21:25:34.000 337 32382.90 86.94 4482.72 32688.86 2009-12-03 21:25:35.000 337 32382.92 86.88 4482.73 32688.82 2009-12-03 21:25:36.000 337 32382.89 86.85 4482.71 32688.89 2009-12-03 21:25:37.000 337 32382.86 86.90 4482.78 32688.62 2009-12-03 21:25:38.000 337 32382.87 86.95 4482.76 32688.86 2009-12-03 21:25:39.000 337 32382.87 86.95 4482.74 32688.77 2009-12-03 21:25:40.000 337 32382.89 86.94 4482.71 32688.64 2009-12-03 21:25:41.000 337 32382.88 86.92 4482.64 32688.64 2009-12-03 21:25:42.000 337 32382.90 86.95 4482.65 32688.75 2009-12-03 21:25:43.000 337 32382.83 86.95 4482.63 32688.66 2009-12-03 21:25:44.000 337 32382.88 86.99 4482.69 32688.70 2009-12-03 21:25:45.000 337 32382.88 86.96 4482.67 32688.64 2009-12-03 21:25:46.000 337 32382.84 86.90 4482.64 32688.63 2009-12-03 21:25:47.000 337 32382.89 86.91 4482.69 32688.73 2009-12-03 21:25:48.000 337 32382.93 86.91 4482.67 32688.78 2009-12-03 21:25:49.000 337 32382.91 86.89 4482.70 32688.85 2009-12-03 21:25:50.000 337 32382.89 86.90 4482.65 32688.62 2009-12-03 21:25:51.000 337 32382.92 86.85 4482.65 32688.68 2009-12-03 21:25:52.000 337 32382.86 86.86 4482.68 32688.62 2009-12-03 21:25:53.000 337 32382.90 86.89 4482.70 32688.63 2009-12-03 21:25:54.000 337 32382.91 86.88 4482.63 32688.71 2009-12-03 21:25:55.000 337 32382.86 86.91 4482.61 32688.83 2009-12-03 21:25:56.000 337 32382.87 86.87 4482.64 32688.78 2009-12-03 21:25:57.000 337 32382.83 86.83 4482.60 32688.62 2009-12-03 21:25:58.000 337 32382.81 86.84 4482.66 32688.61 2009-12-03 21:25:59.000 337 32382.93 86.84 4482.74 32688.69 2009-12-03 21:26:00.000 337 32382.90 86.86 4482.74 32688.81 2009-12-03 21:26:01.000 337 32382.89 86.86 4482.75 32688.79 2009-12-03 21:26:02.000 337 32382.87 86.83 4482.78 32688.81 2009-12-03 21:26:03.000 337 32382.85 86.80 4482.72 32688.78 2009-12-03 21:26:04.000 337 32382.86 86.82 4482.68 32688.74 2009-12-03 21:26:05.000 337 32382.90 86.83 4482.68 32688.92 2009-12-03 21:26:06.000 337 32382.92 86.84 4482.72 32688.70 2009-12-03 21:26:07.000 337 32382.91 86.85 4482.73 32688.81 2009-12-03 21:26:08.000 337 32382.93 86.86 4482.70 32688.77 2009-12-03 21:26:09.000 337 32382.94 86.82 4482.66 32688.65 2009-12-03 21:26:10.000 337 32382.93 86.86 4482.65 32688.75 2009-12-03 21:26:11.000 337 32383.00 86.85 4482.68 32688.91 2009-12-03 21:26:12.000 337 32382.91 86.87 4482.64 32688.75 2009-12-03 21:26:13.000 337 32382.87 86.84 4482.66 32688.65 2009-12-03 21:26:14.000 337 32382.89 86.84 4482.73 32688.78 2009-12-03 21:26:15.000 337 32382.85 86.86 4482.71 32688.75 2009-12-03 21:26:16.000 337 32382.80 86.90 4482.69 32688.83 2009-12-03 21:26:17.000 337 32382.82 86.88 4482.70 32688.59 2009-12-03 21:26:18.000 337 32382.86 86.82 4482.75 32688.69 2009-12-03 21:26:19.000 337 32382.84 86.82 4482.73 32688.66 2009-12-03 21:26:20.000 337 32382.77 86.78 4482.66 32688.69 2009-12-03 21:26:21.000 337 32382.82 86.80 4482.67 32688.70 2009-12-03 21:26:22.000 337 32382.86 86.83 4482.73 32688.80 2009-12-03 21:26:23.000 337 32382.82 86.86 4482.79 32688.61 2009-12-03 21:26:24.000 337 32382.82 86.84 4482.79 32688.84 2009-12-03 21:26:25.000 337 32382.85 86.83 4482.72 32688.71 2009-12-03 21:26:26.000 337 32382.81 86.85 4482.68 32688.64 2009-12-03 21:26:27.000 337 32382.83 86.85 4482.73 32688.89 2009-12-03 21:26:28.000 337 32382.79 86.86 4482.72 32688.65 2009-12-03 21:26:29.000 337 32382.79 86.85 4482.73 32688.73 2009-12-03 21:26:30.000 337 32382.78 86.86 4482.71 32688.63 2009-12-03 21:26:31.000 337 32382.81 86.91 4482.72 32688.66 2009-12-03 21:26:32.000 337 32382.77 86.89 4482.68 32688.79 2009-12-03 21:26:33.000 337 32382.75 86.85 4482.70 32688.59 2009-12-03 21:26:34.000 337 32382.78 86.86 4482.74 32688.70 2009-12-03 21:26:35.000 337 32382.84 86.89 4482.73 32688.86 2009-12-03 21:26:36.000 337 32382.81 86.94 4482.81 32688.72 2009-12-03 21:26:37.000 337 32382.82 86.90 4482.79 32688.84 2009-12-03 21:26:38.000 337 32382.77 86.81 4482.75 32688.66 2009-12-03 21:26:39.000 337 32382.74 86.81 4482.70 32688.64 2009-12-03 21:26:40.000 337 32382.77 86.83 4482.73 32688.83 2009-12-03 21:26:41.000 337 32382.76 86.82 4482.78 32688.74 2009-12-03 21:26:42.000 337 32382.71 86.86 4482.73 32688.79 2009-12-03 21:26:43.000 337 32382.72 86.84 4482.74 32688.71 2009-12-03 21:26:44.000 337 32382.77 86.82 4482.80 32688.67 2009-12-03 21:26:45.000 337 32382.76 86.79 4482.77 32688.67 2009-12-03 21:26:46.000 337 32382.78 86.81 4482.74 32688.62 2009-12-03 21:26:47.000 337 32382.79 86.82 4482.72 32688.62 2009-12-03 21:26:48.000 337 32382.79 86.81 4482.75 32688.62 2009-12-03 21:26:49.000 337 32382.73 86.82 4482.66 32688.65 2009-12-03 21:26:50.000 337 32382.75 86.85 4482.66 32688.74 2009-12-03 21:26:51.000 337 32382.73 86.84 4482.67 32688.49 2009-12-03 21:26:52.000 337 32382.76 86.82 4482.75 32688.62 2009-12-03 21:26:53.000 337 32382.76 86.80 4482.72 32688.48 2009-12-03 21:26:54.000 337 32382.72 86.82 4482.65 32688.66 2009-12-03 21:26:55.000 337 32382.72 86.87 4482.55 32688.59 2009-12-03 21:26:56.000 337 32382.69 86.87 4482.60 32688.66 2009-12-03 21:26:57.000 337 32382.72 86.85 4482.62 32688.50 2009-12-03 21:26:58.000 337 32382.71 86.83 4482.60 32688.61 2009-12-03 21:26:59.000 337 32382.69 86.85 4482.72 32688.62 2009-12-03 21:27:00.000 337 32382.67 86.82 4482.73 32688.51 2009-12-03 21:27:01.000 337 32382.57 86.83 4482.68 32688.63 2009-12-03 21:27:02.000 337 32382.59 86.80 4482.65 32688.56 2009-12-03 21:27:03.000 337 32382.65 86.83 4482.60 32688.41 2009-12-03 21:27:04.000 337 32382.66 86.84 4482.64 32688.56 2009-12-03 21:27:05.000 337 32382.67 86.84 4482.66 32688.55 2009-12-03 21:27:06.000 337 32382.65 86.88 4482.64 32688.51 2009-12-03 21:27:07.000 337 32382.70 86.86 4482.69 32688.51 2009-12-03 21:27:08.000 337 32382.71 86.89 4482.75 32688.49 2009-12-03 21:27:09.000 337 32382.71 86.94 4482.74 32688.54 2009-12-03 21:27:10.000 337 32382.75 86.97 4482.75 32688.53 2009-12-03 21:27:11.000 337 32382.74 86.92 4482.75 32688.57 2009-12-03 21:27:12.000 337 32382.74 86.94 4482.79 32688.52 2009-12-03 21:27:13.000 337 32382.67 86.91 4482.78 32688.49 2009-12-03 21:27:14.000 337 32382.61 86.88 4482.72 32688.69 2009-12-03 21:27:15.000 337 32382.62 86.88 4482.69 32688.60 2009-12-03 21:27:16.000 337 32382.66 86.91 4482.73 32688.52 2009-12-03 21:27:17.000 337 32382.71 86.88 4482.73 32688.50 2009-12-03 21:27:18.000 337 32382.75 86.89 4482.79 32688.58 2009-12-03 21:27:19.000 337 32382.72 86.89 4482.71 32688.44 2009-12-03 21:27:20.000 337 32382.73 86.89 4482.66 32688.52 2009-12-03 21:27:21.000 337 32382.69 86.90 4482.63 32688.55 2009-12-03 21:27:22.000 337 32382.68 86.88 4482.61 32688.56 2009-12-03 21:27:23.000 337 32382.71 86.84 4482.71 32688.59 2009-12-03 21:27:24.000 337 32382.70 86.84 4482.75 32688.58 2009-12-03 21:27:25.000 337 32382.66 86.84 4482.70 32688.47 2009-12-03 21:27:26.000 337 32382.63 86.82 4482.68 32688.72 2009-12-03 21:27:27.000 337 32382.65 86.87 4482.70 32688.49 2009-12-03 21:27:28.000 337 32382.66 86.89 4482.67 32688.58 2009-12-03 21:27:29.000 337 32382.74 86.90 4482.71 32688.61 2009-12-03 21:27:30.000 337 32382.74 86.86 4482.72 32688.57 2009-12-03 21:27:31.000 337 32382.70 86.85 4482.69 32688.51 2009-12-03 21:27:32.000 337 32382.72 86.84 4482.66 32688.51 2009-12-03 21:27:33.000 337 32382.76 86.82 4482.68 32688.58 2009-12-03 21:27:34.000 337 32382.77 86.84 4482.69 32688.61 2009-12-03 21:27:35.000 337 32382.78 86.89 4482.75 32688.51 2009-12-03 21:27:36.000 337 32382.81 86.86 4482.80 32688.60 2009-12-03 21:27:37.000 337 32382.77 86.87 4482.75 32688.51 2009-12-03 21:27:38.000 337 32382.71 86.87 4482.70 32688.61 2009-12-03 21:27:39.000 337 32382.68 86.88 4482.71 32688.56 2009-12-03 21:27:40.000 337 32382.69 86.87 4482.69 32688.58 2009-12-03 21:27:41.000 337 32382.73 86.83 4482.72 32688.73 2009-12-03 21:27:42.000 337 32382.71 86.86 4482.73 32688.68 2009-12-03 21:27:43.000 337 32382.74 86.86 4482.73 32688.70 2009-12-03 21:27:44.000 337 32382.70 86.87 4482.69 32688.61 2009-12-03 21:27:45.000 337 32382.69 86.91 4482.64 32688.59 2009-12-03 21:27:46.000 337 32382.73 86.89 4482.68 32688.67 2009-12-03 21:27:47.000 337 32382.79 86.86 4482.69 32688.70 2009-12-03 21:27:48.000 337 32382.78 86.86 4482.67 32688.56 2009-12-03 21:27:49.000 337 32382.74 86.88 4482.71 32688.72 2009-12-03 21:27:50.000 337 32382.76 86.88 4482.74 32688.52 2009-12-03 21:27:51.000 337 32382.72 86.89 4482.68 32688.62 2009-12-03 21:27:52.000 337 32382.72 86.92 4482.71 32688.66 2009-12-03 21:27:53.000 337 32382.73 86.92 4482.75 32688.65 2009-12-03 21:27:54.000 337 32382.70 86.86 4482.78 32688.52 2009-12-03 21:27:55.000 337 32382.76 86.84 4482.82 32688.61 2009-12-03 21:27:56.000 337 32382.75 86.85 4482.75 32688.43 2009-12-03 21:27:57.000 337 32382.78 86.85 4482.73 32688.70 2009-12-03 21:27:58.000 337 32382.75 86.85 4482.76 32688.64 2009-12-03 21:27:59.000 337 32382.76 86.86 4482.80 32688.55 2009-12-03 21:28:00.000 337 32382.72 86.82 4482.77 32688.62 2009-12-03 21:28:01.000 337 32382.71 86.82 4482.82 32688.56 2009-12-03 21:28:02.000 337 32382.70 86.84 4482.76 32688.47 2009-12-03 21:28:03.000 337 32382.68 86.79 4482.73 32688.75 2009-12-03 21:28:04.000 337 32382.64 86.83 4482.72 32688.43 2009-12-03 21:28:05.000 337 32382.72 86.92 4482.76 32688.57 2009-12-03 21:28:06.000 337 32382.70 86.92 4482.82 32688.59 2009-12-03 21:28:07.000 337 32382.69 86.91 4482.79 32688.46 2009-12-03 21:28:08.000 337 32382.67 86.89 4482.75 32688.71 2009-12-03 21:28:09.000 337 32382.68 86.87 4482.80 32688.50 2009-12-03 21:28:10.000 337 32382.72 86.85 4482.82 32688.43 2009-12-03 21:28:11.000 337 32382.68 86.85 4482.83 32688.56 2009-12-03 21:28:12.000 337 32382.64 86.83 4482.82 32688.55 2009-12-03 21:28:13.000 337 32382.65 86.84 4482.87 32688.51 2009-12-03 21:28:14.000 337 32382.71 86.84 4482.85 32688.55 2009-12-03 21:28:15.000 337 32382.72 86.85 4482.81 32688.52 2009-12-03 21:28:16.000 337 32382.73 86.88 4482.79 32688.62 2009-12-03 21:28:17.000 337 32382.70 86.83 4482.79 32688.51 2009-12-03 21:28:18.000 337 32382.73 86.85 4482.86 32688.67 2009-12-03 21:28:19.000 337 32382.70 86.86 4482.82 32688.45 2009-12-03 21:28:20.000 337 32382.65 86.87 4482.83 32688.72 2009-12-03 21:28:21.000 337 32382.72 86.85 4482.87 32688.54 2009-12-03 21:28:22.000 337 32382.73 86.90 4482.87 32688.66 2009-12-03 21:28:23.000 337 32382.73 86.90 4482.86 32688.52 2009-12-03 21:28:24.000 337 32382.71 86.87 4482.82 32688.65 2009-12-03 21:28:25.000 337 32382.71 86.86 4482.83 32688.68 2009-12-03 21:28:26.000 337 32382.68 86.89 4482.88 32688.50 2009-12-03 21:28:27.000 337 32382.69 86.93 4482.84 32688.54 2009-12-03 21:28:28.000 337 32382.74 86.94 4482.83 32688.72 2009-12-03 21:28:29.000 337 32382.71 86.93 4482.83 32688.64 2009-12-03 21:28:30.000 337 32382.69 86.88 4482.77 32688.61 2009-12-03 21:28:31.000 337 32382.64 86.88 4482.69 32688.59 2009-12-03 21:28:32.000 337 32382.64 86.89 4482.74 32688.74 2009-12-03 21:28:33.000 337 32382.69 86.88 4482.78 32688.66 2009-12-03 21:28:34.000 337 32382.73 86.91 4482.77 32688.62 2009-12-03 21:28:35.000 337 32382.76 86.93 4482.77 32688.57 2009-12-03 21:28:36.000 337 32382.79 86.91 4482.83 32688.58 2009-12-03 21:28:37.000 337 32382.78 86.87 4482.84 32688.65 2009-12-03 21:28:38.000 337 32382.75 86.84 4482.83 32688.63 2009-12-03 21:28:39.000 337 32382.71 86.82 4482.77 32688.55 2009-12-03 21:28:40.000 337 32382.73 86.83 4482.76 32688.66 2009-12-03 21:28:41.000 337 32382.73 86.88 4482.74 32688.68 2009-12-03 21:28:42.000 337 32382.76 86.89 4482.79 32688.62 2009-12-03 21:28:43.000 337 32382.79 86.89 4482.77 32688.58 2009-12-03 21:28:44.000 337 32382.77 86.89 4482.75 32688.70 2009-12-03 21:28:45.000 337 32382.70 86.85 4482.71 32688.54 2009-12-03 21:28:46.000 337 32382.67 86.86 4482.77 32688.76 2009-12-03 21:28:47.000 337 32382.77 86.83 4482.82 32688.62 2009-12-03 21:28:48.000 337 32382.77 86.85 4482.82 32688.55 2009-12-03 21:28:49.000 337 32382.76 86.84 4482.72 32688.62 2009-12-03 21:28:50.000 337 32382.80 86.86 4482.72 32688.60 2009-12-03 21:28:51.000 337 32382.78 86.92 4482.71 32688.67 2009-12-03 21:28:52.000 337 32382.75 86.94 4482.79 32688.71 2009-12-03 21:28:53.000 337 32382.74 86.90 4482.80 32688.73 2009-12-03 21:28:54.000 337 32382.78 86.87 4482.81 32688.63 2009-12-03 21:28:55.000 337 32382.81 86.89 4482.79 32688.76 2009-12-03 21:28:56.000 337 32382.76 86.87 4482.75 32688.78 2009-12-03 21:28:57.000 337 32382.82 86.85 4482.77 32688.68 2009-12-03 21:28:58.000 337 32382.83 86.86 4482.83 32688.76 2009-12-03 21:28:59.000 337 32382.82 86.85 4482.82 32688.79 2009-12-03 21:29:00.000 337 32382.79 86.85 4482.85 32688.64 2009-12-03 21:29:01.000 337 32382.83 86.82 4482.84 32688.78 2009-12-03 21:29:02.000 337 32382.84 86.82 4482.85 32688.82 2009-12-03 21:29:03.000 337 32382.80 86.84 4482.76 32688.73 2009-12-03 21:29:04.000 337 32382.82 86.83 4482.77 32688.81 2009-12-03 21:29:05.000 337 32382.77 86.85 4482.72 32688.75 2009-12-03 21:29:06.000 337 32382.77 86.83 4482.71 32688.75 2009-12-03 21:29:07.000 337 32382.80 86.78 4482.74 32688.76 2009-12-03 21:29:08.000 337 32382.76 86.75 4482.70 32688.82 2009-12-03 21:29:09.000 337 32382.76 86.76 4482.68 32688.70 2009-12-03 21:29:10.000 337 32382.86 86.75 4482.76 32688.69 2009-12-03 21:29:11.000 337 32382.77 86.72 4482.76 32688.77 2009-12-03 21:29:12.000 337 32382.75 86.77 4482.70 32688.75 2009-12-03 21:29:13.000 337 32382.78 86.73 4482.68 32688.80 2009-12-03 21:29:14.000 337 32382.81 86.77 4482.68 32688.72 2009-12-03 21:29:15.000 337 32382.87 86.78 4482.73 32688.80 2009-12-03 21:29:16.000 337 32382.88 86.78 4482.79 32688.88 2009-12-03 21:29:17.000 337 32382.85 86.75 4482.81 32688.93 2009-12-03 21:29:18.000 337 32382.85 86.77 4482.85 32688.80 2009-12-03 21:29:19.000 337 32382.85 86.79 4482.82 32688.79 2009-12-03 21:29:20.000 337 32382.87 86.75 4482.81 32688.73 2009-12-03 21:29:21.000 337 32382.84 86.77 4482.76 32688.88 2009-12-03 21:29:22.000 337 32382.84 86.77 4482.78 32688.93 2009-12-03 21:29:23.000 337 32382.91 86.79 4482.81 32688.81 2009-12-03 21:29:24.000 337 32382.87 86.80 4482.79 32688.82 2009-12-03 21:29:25.000 337 32382.84 86.78 4482.79 32688.85 2009-12-03 21:29:26.000 337 32382.82 86.79 4482.70 32688.73 2009-12-03 21:29:27.000 337 32382.89 86.80 4482.78 32688.85 2009-12-03 21:29:28.000 337 32382.83 86.84 4482.78 32688.78 2009-12-03 21:29:29.000 337 32382.81 86.87 4482.73 32688.87 2009-12-03 21:29:30.000 337 32382.88 86.85 4482.79 32688.71 2009-12-03 21:29:31.000 337 32382.88 86.85 4482.83 32688.88 2009-12-03 21:29:32.000 337 32382.87 86.81 4482.75 32688.85 2009-12-03 21:29:33.000 337 32382.88 86.78 4482.75 32688.85 2009-12-03 21:29:34.000 337 32382.94 86.76 4482.79 32688.86 2009-12-03 21:29:35.000 337 32382.94 86.79 4482.77 32688.70 2009-12-03 21:29:36.000 337 32382.86 86.81 4482.74 32688.80 2009-12-03 21:29:37.000 337 32382.89 86.83 4482.73 32688.83 2009-12-03 21:29:38.000 337 32382.88 86.80 4482.75 32688.73 2009-12-03 21:29:39.000 337 32382.85 86.81 4482.76 32688.75 2009-12-03 21:29:40.000 337 32382.87 86.82 4482.75 32688.93 2009-12-03 21:29:41.000 337 32382.89 86.83 4482.80 32688.80 2009-12-03 21:29:42.000 337 32382.93 86.84 4482.75 32688.86 2009-12-03 21:29:43.000 337 32382.92 86.86 4482.71 32688.77 2009-12-03 21:29:44.000 337 32382.87 86.84 4482.69 32688.71 2009-12-03 21:29:45.000 337 32382.90 86.85 4482.73 32688.89 2009-12-03 21:29:46.000 337 32382.85 86.86 4482.69 32688.90 2009-12-03 21:29:47.000 337 32382.84 86.82 4482.64 32688.79 2009-12-03 21:29:48.000 337 32382.82 86.81 4482.69 32688.91 2009-12-03 21:29:49.000 337 32382.85 86.81 4482.71 32688.75 2009-12-03 21:29:50.000 337 32382.81 86.80 4482.67 32688.85 2009-12-03 21:29:51.000 337 32382.82 86.75 4482.71 32688.73 2009-12-03 21:29:52.000 337 32382.84 86.81 4482.72 32688.86 2009-12-03 21:29:53.000 337 32382.86 86.78 4482.73 32688.74 2009-12-03 21:29:54.000 337 32382.84 86.78 4482.72 32688.90 2009-12-03 21:29:55.000 337 32382.82 86.80 4482.70 32688.84 2009-12-03 21:29:56.000 337 32382.79 86.79 4482.71 32688.69 2009-12-03 21:29:57.000 337 32382.80 86.81 4482.68 32688.83 2009-12-03 21:29:58.000 337 32382.87 86.77 4482.69 32688.89 2009-12-03 21:29:59.000 337 32382.89 86.78 4482.73 32688.82 2009-12-03 21:30:00.000 337 32382.86 86.78 4482.76 32688.88 2009-12-03 21:30:01.000 337 32382.87 86.80 4482.79 32688.75 2009-12-03 21:30:02.000 337 32382.88 86.85 4482.78 32688.80 2009-12-03 21:30:03.000 337 32382.89 86.85 4482.77 32688.72 2009-12-03 21:30:04.000 337 32382.88 86.83 4482.76 32688.83 2009-12-03 21:30:05.000 337 32382.81 86.81 4482.72 32688.75 2009-12-03 21:30:06.000 337 32382.79 86.77 4482.76 32688.85 2009-12-03 21:30:07.000 337 32382.84 86.83 4482.78 32688.78 2009-12-03 21:30:08.000 337 32382.90 86.84 4482.75 32689.01 2009-12-03 21:30:09.000 337 32382.87 86.84 4482.77 32688.81 2009-12-03 21:30:10.000 337 32382.84 86.80 4482.76 32688.79 2009-12-03 21:30:11.000 337 32382.90 86.79 4482.73 32688.93 2009-12-03 21:30:12.000 337 32382.86 86.75 4482.70 32688.84 2009-12-03 21:30:13.000 337 32382.89 86.77 4482.70 32688.97 2009-12-03 21:30:14.000 337 32382.89 86.82 4482.72 32688.83 2009-12-03 21:30:15.000 337 32382.88 86.83 4482.76 32688.82 2009-12-03 21:30:16.000 337 32382.89 86.80 4482.72 32689.03 2009-12-03 21:30:17.000 337 32382.85 86.78 4482.70 32688.84 2009-12-03 21:30:18.000 337 32382.83 86.81 4482.65 32688.92 2009-12-03 21:30:19.000 337 32382.83 86.83 4482.67 32688.89 2009-12-03 21:30:20.000 337 32382.86 86.86 4482.67 32688.85 2009-12-03 21:30:21.000 337 32382.89 86.86 4482.71 32688.84 2009-12-03 21:30:22.000 337 32382.83 86.86 4482.74 32688.93 2009-12-03 21:30:23.000 337 32382.80 86.83 4482.74 32688.82 2009-12-03 21:30:24.000 337 32382.85 86.87 4482.79 32688.87 2009-12-03 21:30:25.000 337 32382.86 86.89 4482.72 32688.84 2009-12-03 21:30:26.000 337 32382.86 86.83 4482.71 32688.81 2009-12-03 21:30:27.000 337 32382.85 86.82 4482.69 32688.85 2009-12-03 21:30:28.000 337 32382.85 86.83 4482.74 32688.83 2009-12-03 21:30:29.000 337 32382.88 86.81 4482.81 32688.81 2009-12-03 21:30:30.000 337 32382.83 86.85 4482.78 32688.89 2009-12-03 21:30:31.000 337 32382.81 86.83 4482.73 32688.73 2009-12-03 21:30:32.000 337 32382.88 86.83 4482.80 32688.89 2009-12-03 21:30:33.000 337 32382.86 86.83 4482.77 32688.79 2009-12-03 21:30:34.000 337 32382.80 86.84 4482.77 32688.91 2009-12-03 21:30:35.000 337 32382.84 86.87 4482.79 32688.84 2009-12-03 21:30:36.000 337 32382.88 86.87 4482.80 32688.86 2009-12-03 21:30:37.000 337 32382.85 86.91 4482.82 32688.86 2009-12-03 21:30:38.000 337 32382.87 86.91 4482.82 32688.82 2009-12-03 21:30:39.000 337 32382.87 86.94 4482.84 32688.79 2009-12-03 21:30:40.000 337 32382.89 86.92 4482.86 32688.85 2009-12-03 21:30:41.000 337 32382.87 86.93 4482.82 32688.85 2009-12-03 21:30:42.000 337 32382.86 86.91 4482.78 32688.82 2009-12-03 21:30:43.000 337 32382.85 86.88 4482.77 32688.75 2009-12-03 21:30:44.000 337 32382.90 86.92 4482.82 32688.82 2009-12-03 21:30:45.000 337 32382.91 86.91 4482.82 32688.72 2009-12-03 21:30:46.000 337 32382.87 86.93 4482.83 32688.75 2009-12-03 21:30:47.000 337 32382.86 86.95 4482.85 32688.85 2009-12-03 21:30:48.000 337 32382.89 86.94 4482.84 32688.80 2009-12-03 21:30:49.000 337 32382.88 86.98 4482.81 32688.67 2009-12-03 21:30:50.000 337 32382.89 86.99 4482.81 32688.72 2009-12-03 21:30:51.000 337 32382.89 86.99 4482.83 32688.73 2009-12-03 21:30:52.000 337 32382.89 87.01 4482.82 32688.81 2009-12-03 21:30:53.000 337 32382.90 87.01 4482.78 32688.76 2009-12-03 21:30:54.000 337 32382.90 87.03 4482.84 32688.69 2009-12-03 21:30:55.000 337 32382.90 87.02 4482.85 32688.71 2009-12-03 21:30:56.000 337 32382.90 86.98 4482.77 32688.69 2009-12-03 21:30:57.000 337 32382.89 86.97 4482.73 32688.89 2009-12-03 21:30:58.000 337 32382.93 86.94 4482.74 32688.81 2009-12-03 21:30:59.000 337 32382.89 86.89 4482.72 32688.82 2009-12-03 21:31:00.000 337 32382.91 86.91 4482.75 32688.61 2009-12-03 21:31:01.000 337 32382.86 86.97 4482.69 32688.71 2009-12-03 21:31:02.000 337 32382.88 86.96 4482.73 32688.86 2009-12-03 21:31:03.000 337 32382.91 86.93 4482.76 32688.80 2009-12-03 21:31:04.000 337 32382.89 86.95 4482.78 32688.73 2009-12-03 21:31:05.000 337 32382.86 86.93 4482.73 32688.78 2009-12-03 21:31:06.000 337 32382.82 86.93 4482.69 32688.84 2009-12-03 21:31:07.000 337 32382.88 86.99 4482.75 32688.83 2009-12-03 21:31:08.000 337 32382.87 86.97 4482.69 32688.71 2009-12-03 21:31:09.000 337 32382.85 86.95 4482.68 32688.63 2009-12-03 21:31:10.000 337 32382.91 86.94 4482.69 32688.77 2009-12-03 21:31:11.000 337 32382.88 86.94 4482.72 32688.72 2009-12-03 21:31:12.000 337 32382.90 86.94 4482.65 32688.82 2009-12-03 21:31:13.000 337 32382.96 86.93 4482.67 32688.81 2009-12-03 21:31:14.000 337 32382.94 86.94 4482.71 32688.84 2009-12-03 21:31:15.000 337 32382.89 86.95 4482.77 32688.84 2009-12-03 21:31:16.000 337 32382.86 87.00 4482.70 32688.68 2009-12-03 21:31:17.000 337 32382.88 86.95 4482.70 32688.86 2009-12-03 21:31:18.000 337 32382.88 86.95 4482.74 32688.74 2009-12-03 21:31:19.000 337 32382.90 86.95 4482.76 32688.79 2009-12-03 21:31:20.000 337 32382.92 86.91 4482.76 32688.88 2009-12-03 21:31:21.000 337 32382.92 86.93 4482.77 32688.70 2009-12-03 21:31:22.000 337 32382.87 86.96 4482.76 32689.00 2009-12-03 21:31:23.000 337 32382.89 86.96 4482.81 32688.78 2009-12-03 21:31:24.000 337 32382.84 86.92 4482.76 32688.75 2009-12-03 21:31:25.000 337 32382.86 86.93 4482.75 32688.85 2009-12-03 21:31:26.000 337 32382.80 86.86 4482.71 32688.73 2009-12-03 21:31:27.000 337 32382.83 86.86 4482.74 32688.89 2009-12-03 21:31:28.000 337 32382.85 86.94 4482.75 32688.73 2009-12-03 21:31:29.000 337 32382.86 86.92 4482.74 32688.78 2009-12-03 21:31:30.000 337 32382.88 86.93 4482.75 32688.75 2009-12-03 21:31:31.000 337 32382.88 86.91 4482.80 32688.77 2009-12-03 21:31:32.000 337 32382.84 86.92 4482.84 32688.68 2009-12-03 21:31:33.000 337 32382.83 86.92 4482.79 32688.76 2009-12-03 21:31:34.000 337 32382.82 86.86 4482.81 32688.73 2009-12-03 21:31:35.000 337 32382.82 86.86 4482.75 32688.82 2009-12-03 21:31:36.000 337 32382.78 86.88 4482.71 32688.87 2009-12-03 21:31:37.000 337 32382.80 86.91 4482.72 32688.68 2009-12-03 21:31:38.000 337 32382.84 86.93 4482.80 32688.91 2009-12-03 21:31:39.000 337 32382.87 86.92 4482.77 32688.60 2009-12-03 21:31:40.000 337 32382.85 86.91 4482.80 32688.77 2009-12-03 21:31:41.000 337 32382.93 86.86 4482.84 32688.83 2009-12-03 21:31:42.000 337 32382.89 86.87 4482.83 32688.77 2009-12-03 21:31:43.000 337 32382.92 86.88 4482.87 32688.66 2009-12-03 21:31:44.000 337 32382.88 86.87 4482.83 32688.77 2009-12-03 21:31:45.000 337 32382.81 86.88 4482.75 32688.70 2009-12-03 21:31:46.000 337 32382.85 86.91 4482.80 32688.68 2009-12-03 21:31:47.000 337 32382.85 86.94 4482.81 32688.75 2009-12-03 21:31:48.000 337 32382.85 86.89 4482.76 32688.61 2009-12-03 21:31:49.000 337 32382.86 86.88 4482.73 32688.78 2009-12-03 21:31:50.000 337 32382.87 86.84 4482.75 32688.79 2009-12-03 21:31:51.000 337 32382.84 86.81 4482.75 32688.67 2009-12-03 21:31:52.000 337 32382.86 86.83 4482.80 32688.85 2009-12-03 21:31:53.000 337 32382.85 86.86 4482.82 32688.63 2009-12-03 21:31:54.000 337 32382.81 86.80 4482.78 32688.73 2009-12-03 21:31:55.000 337 32382.80 86.79 4482.78 32688.75 2009-12-03 21:31:56.000 337 32382.73 86.80 4482.80 32688.83 2009-12-03 21:31:57.000 337 32382.79 86.80 4482.79 32688.71 2009-12-03 21:31:58.000 337 32382.79 86.82 4482.76 32688.76 2009-12-03 21:31:59.000 337 32382.80 86.83 4482.79 32688.73 2009-12-03 21:32:00.000 337 32382.79 86.88 4482.78 32688.72 2009-12-03 21:32:01.000 337 32382.78 86.87 4482.81 32688.92 2009-12-03 21:32:02.000 337 32382.79 86.88 4482.81 32688.63 2009-12-03 21:32:03.000 337 32382.81 86.87 4482.76 32688.82 2009-12-03 21:32:04.000 337 32382.79 86.84 4482.78 32688.72 2009-12-03 21:32:05.000 337 32382.80 86.82 4482.77 32688.62 2009-12-03 21:32:06.000 337 32382.83 86.86 4482.79 32688.74 2009-12-03 21:32:07.000 337 32382.80 86.85 4482.83 32688.71 2009-12-03 21:32:08.000 337 32382.76 86.82 4482.77 32688.65 2009-12-03 21:32:09.000 337 32382.75 86.82 4482.77 32688.73 2009-12-03 21:32:10.000 337 32382.74 86.81 4482.80 32688.75 2009-12-03 21:32:11.000 337 32382.75 86.81 4482.86 32688.61 2009-12-03 21:32:12.000 337 32382.76 86.85 4482.82 32688.73 2009-12-03 21:32:13.000 337 32382.79 86.86 4482.81 32688.77 2009-12-03 21:32:14.000 337 32382.84 86.85 4482.83 32688.73 2009-12-03 21:32:15.000 337 32382.83 86.88 4482.86 32688.74 2009-12-03 21:32:16.000 337 32382.87 86.87 4482.85 32688.61 2009-12-03 21:32:17.000 337 32382.83 86.86 4482.81 32688.77 2009-12-03 21:32:18.000 337 32382.83 86.88 4482.84 32688.87 2009-12-03 21:32:19.000 337 32382.85 86.89 4482.89 32688.68 2009-12-03 21:32:20.000 337 32382.85 86.85 4482.85 32688.81 2009-12-03 21:32:21.000 337 32382.89 86.82 4482.83 32688.70 2009-12-03 21:32:22.000 337 32382.89 86.87 4482.78 32688.72 2009-12-03 21:32:23.000 337 32382.87 86.87 4482.77 32688.63 2009-12-03 21:32:24.000 337 32382.85 86.87 4482.77 32688.88 2009-12-03 21:32:25.000 337 32382.88 86.84 4482.77 32688.69 2009-12-03 21:32:26.000 337 32382.90 86.84 4482.79 32688.76 2009-12-03 21:32:27.000 337 32382.88 86.82 4482.80 32688.63 2009-12-03 21:32:28.000 337 32382.89 86.83 4482.77 32688.86 2009-12-03 21:32:29.000 337 32382.87 86.83 4482.75 32688.76 2009-12-03 21:32:30.000 337 32382.88 86.83 4482.78 32688.71 2009-12-03 21:32:31.000 337 32382.90 86.85 4482.76 32688.82 2009-12-03 21:32:32.000 337 32382.90 86.88 4482.77 32688.77 2009-12-03 21:32:33.000 337 32382.90 86.91 4482.82 32688.74 2009-12-03 21:32:34.000 337 32382.88 86.87 4482.76 32688.64 2009-12-03 21:32:35.000 337 32382.83 86.83 4482.70 32688.71 2009-12-03 21:32:36.000 337 32382.84 86.86 4482.73 32688.72 2009-12-03 21:32:37.000 337 32382.85 86.83 4482.76 32688.76 2009-12-03 21:32:38.000 337 32382.83 86.85 4482.82 32688.79 2009-12-03 21:32:39.000 337 32382.85 86.85 4482.79 32688.78 2009-12-03 21:32:40.000 337 32382.85 86.86 4482.73 32688.81 2009-12-03 21:32:41.000 337 32382.82 86.83 4482.69 32688.71 2009-12-03 21:32:42.000 337 32382.76 86.78 4482.71 32688.75 2009-12-03 21:32:43.000 337 32382.80 86.73 4482.77 32688.86 2009-12-03 21:32:44.000 337 32382.84 86.77 4482.81 32688.69 2009-12-03 21:32:45.000 337 32382.84 86.77 4482.82 32688.64 2009-12-03 21:32:46.000 337 32382.84 86.78 4482.87 32688.72 2009-12-03 21:32:47.000 337 32382.79 86.82 4482.84 32688.63 2009-12-03 21:32:48.000 337 32382.83 86.81 4482.80 32688.70 2009-12-03 21:32:49.000 337 32382.89 86.81 4482.80 32688.77 2009-12-03 21:32:50.000 337 32382.88 86.78 4482.82 32688.70 2009-12-03 21:32:51.000 337 32382.88 86.76 4482.85 32688.81 2009-12-03 21:32:52.000 337 32382.86 86.76 4482.83 32688.67 2009-12-03 21:32:53.000 337 32382.84 86.76 4482.82 32688.69 2009-12-03 21:32:54.000 337 32382.87 86.74 4482.75 32688.83 2009-12-03 21:32:55.000 337 32382.86 86.78 4482.73 32688.64 2009-12-03 21:32:56.000 337 32382.88 86.78 4482.75 32688.67 2009-12-03 21:32:57.000 337 32382.87 86.78 4482.80 32688.93 2009-12-03 21:32:58.000 337 32382.84 86.77 4482.76 32688.63 2009-12-03 21:32:59.000 337 32382.83 86.76 4482.80 32688.82 2009-12-03 21:33:00.000 337 32382.82 86.79 4482.76 32688.77 2009-12-03 21:33:01.000 337 32382.86 86.84 4482.80 32688.90 2009-12-03 21:33:02.000 337 32382.88 86.84 4482.82 32688.70 2009-12-03 21:33:03.000 337 32382.89 86.85 4482.84 32688.82 2009-12-03 21:33:04.000 337 32382.88 86.84 4482.79 32688.72 2009-12-03 21:33:05.000 337 32382.88 86.83 4482.77 32688.83 2009-12-03 21:33:06.000 337 32382.85 86.82 4482.77 32688.79 2009-12-03 21:33:07.000 337 32382.86 86.84 4482.74 32688.73 2009-12-03 21:33:08.000 337 32382.81 86.84 4482.68 32688.80 2009-12-03 21:33:09.000 337 32382.82 86.85 4482.77 32688.76 2009-12-03 21:33:10.000 337 32382.77 86.86 4482.73 32688.73 2009-12-03 21:33:11.000 337 32382.81 86.88 4482.75 32688.68 2009-12-03 21:33:12.000 337 32382.89 86.89 4482.77 32688.73 2009-12-03 21:33:13.000 337 32382.82 86.88 4482.75 32688.82 2009-12-03 21:33:14.000 337 32382.86 86.88 4482.76 32688.74 2009-12-03 21:33:15.000 337 32382.83 86.87 4482.71 32688.71 2009-12-03 21:33:16.000 337 32382.84 86.89 4482.74 32688.63 2009-12-03 21:33:17.000 337 32382.83 86.88 4482.76 32688.74 2009-12-03 21:33:18.000 337 32382.80 86.83 4482.68 32688.65 2009-12-03 21:33:19.000 337 32382.83 86.79 4482.69 32688.68 2009-12-03 21:33:20.000 337 32382.80 86.84 4482.76 32688.85 2009-12-03 21:33:21.000 337 32382.76 86.83 4482.78 32688.59 2009-12-03 21:33:22.000 337 32382.70 86.86 4482.69 32688.65 2009-12-03 21:33:23.000 337 32382.73 86.88 4482.72 32688.68 2009-12-03 21:33:24.000 337 32382.80 86.92 4482.80 32688.72 2009-12-03 21:33:25.000 337 32382.81 86.92 4482.79 32688.62 2009-12-03 21:33:26.000 337 32382.81 86.90 4482.81 32688.69 2009-12-03 21:33:27.000 337 32382.85 86.91 4482.81 32688.67 2009-12-03 21:33:28.000 337 32382.82 86.95 4482.84 32688.67 2009-12-03 21:33:29.000 337 32382.73 86.95 4482.78 32688.74 2009-12-03 21:33:30.000 337 32382.78 86.91 4482.78 32688.68 2009-12-03 21:33:31.000 337 32382.79 86.89 4482.74 32688.65 2009-12-03 21:33:32.000 337 32382.81 86.88 4482.70 32688.78 2009-12-03 21:33:33.000 337 32382.83 86.90 4482.66 32688.57 2009-12-03 21:33:34.000 337 32382.76 86.91 4482.59 32688.77 2009-12-03 21:33:35.000 337 32382.74 86.93 4482.61 32688.59 2009-12-03 21:33:36.000 337 32382.78 86.94 4482.74 32688.76 2009-12-03 21:33:37.000 337 32382.78 86.93 4482.75 32688.56 2009-12-03 21:33:38.000 337 32382.77 86.92 4482.71 32688.62 2009-12-03 21:33:39.000 337 32382.74 86.92 4482.69 32688.70 2009-12-03 21:33:40.000 337 32382.73 86.91 4482.70 32688.56 2009-12-03 21:33:41.000 337 32382.77 86.92 4482.71 32688.64 2009-12-03 21:33:42.000 337 32382.79 86.92 4482.75 32688.68 2009-12-03 21:33:43.000 337 32382.73 86.97 4482.77 32688.65 2009-12-03 21:33:44.000 337 32382.74 86.98 4482.76 32688.66 2009-12-03 21:33:45.000 337 32382.81 86.96 4482.82 32688.65 2009-12-03 21:33:46.000 337 32382.81 86.96 4482.76 32688.60 2009-12-03 21:33:47.000 337 32382.80 87.01 4482.77 32688.57 2009-12-03 21:33:48.000 337 32382.78 87.00 4482.73 32688.69 2009-12-03 21:33:49.000 337 32382.81 86.97 4482.77 32688.55 2009-12-03 21:33:50.000 337 32382.80 86.97 4482.81 32688.58 2009-12-03 21:33:51.000 337 32382.78 86.95 4482.73 32688.66 2009-12-03 21:33:52.000 337 32382.76 86.99 4482.75 32688.63 2009-12-03 21:33:53.000 337 32382.81 86.95 4482.74 32688.71 2009-12-03 21:33:54.000 337 32382.80 86.96 4482.76 32688.69 2009-12-03 21:33:55.000 337 32382.76 86.95 4482.78 32688.55 2009-12-03 21:33:56.000 337 32382.78 86.98 4482.84 32688.62 2009-12-03 21:33:57.000 337 32382.79 86.99 4482.76 32688.66 2009-12-03 21:33:58.000 337 32382.79 87.00 4482.74 32688.66 2009-12-03 21:33:59.000 337 32382.79 86.98 4482.72 32688.64 2009-12-03 21:34:00.000 337 32382.78 86.97 4482.72 32688.71 2009-12-03 21:34:01.000 337 32382.72 86.97 4482.72 32688.56 2009-12-03 21:34:02.000 337 32382.72 86.97 4482.73 32688.62 2009-12-03 21:34:03.000 337 32382.73 86.97 4482.70 32688.66 2009-12-03 21:34:04.000 337 32382.79 86.96 4482.75 32688.56 2009-12-03 21:34:05.000 337 32382.80 86.97 4482.74 32688.63 2009-12-03 21:34:06.000 337 32382.79 86.99 4482.76 32688.61 2009-12-03 21:34:07.000 337 32382.81 87.05 4482.76 32688.65 2009-12-03 21:34:08.000 337 32382.78 87.00 4482.74 32688.62 2009-12-03 21:34:09.000 337 32382.79 87.03 4482.73 32688.55 2009-12-03 21:34:10.000 337 32382.82 87.00 4482.79 32688.71 2009-12-03 21:34:11.000 337 32382.78 86.96 4482.77 32688.64 2009-12-03 21:34:12.000 337 32382.75 86.97 4482.77 32688.57 2009-12-03 21:34:13.000 337 32382.73 87.01 4482.78 32688.68 2009-12-03 21:34:14.000 337 32382.73 87.00 4482.78 32688.54 2009-12-03 21:34:15.000 337 32382.71 87.00 4482.75 32688.67 2009-12-03 21:34:16.000 337 32382.70 86.97 4482.76 32688.51 2009-12-03 21:34:17.000 337 32382.74 86.98 4482.81 32688.80 2009-12-03 21:34:18.000 337 32382.77 86.98 4482.81 32688.63 2009-12-03 21:34:19.000 337 32382.79 86.94 4482.77 32688.69 2009-12-03 21:34:20.000 337 32382.81 86.98 4482.77 32688.58 2009-12-03 21:34:21.000 337 32382.72 86.95 4482.69 32688.61 2009-12-03 21:34:22.000 337 32382.66 86.97 4482.70 32688.74 2009-12-03 21:34:23.000 337 32382.66 86.99 4482.77 32688.53 2009-12-03 21:34:24.000 337 32382.69 87.01 4482.80 32688.78 2009-12-03 21:34:25.000 337 32382.72 86.98 4482.84 32688.68 2009-12-03 21:34:26.000 337 32382.73 86.99 4482.77 32688.78 2009-12-03 21:34:27.000 337 32382.73 86.97 4482.74 32688.82 2009-12-03 21:34:28.000 337 32382.73 86.96 4482.77 32688.70 2009-12-03 21:34:29.000 337 32382.72 86.99 4482.74 32688.72 2009-12-03 21:34:30.000 337 32382.76 87.02 4482.76 32688.66 2009-12-03 21:34:31.000 337 32382.75 87.00 4482.78 32688.77 2009-12-03 21:34:32.000 337 32382.79 87.01 4482.73 32688.67 2009-12-03 21:34:33.000 337 32382.75 87.07 4482.83 32688.67 2009-12-03 21:34:34.000 337 32382.75 87.02 4482.82 32688.74 2009-12-03 21:34:35.000 337 32382.78 87.00 4482.85 32688.59 2009-12-03 21:34:36.000 337 32382.78 87.04 4482.87 32688.73 2009-12-03 21:34:37.000 337 32382.74 87.04 4482.82 32688.70 2009-12-03 21:34:38.000 337 32382.74 87.06 4482.79 32688.80 2009-12-03 21:34:39.000 337 32382.71 87.02 4482.78 32688.71 2009-12-03 21:34:40.000 337 32382.76 87.04 4482.81 32688.56 2009-12-03 21:34:41.000 337 32382.76 87.01 4482.83 32688.77 2009-12-03 21:34:42.000 337 32382.74 87.06 4482.85 32688.70 2009-12-03 21:34:43.000 337 32382.75 87.03 4482.82 32688.53 2009-12-03 21:34:44.000 337 32382.79 86.97 4482.78 32688.76 2009-12-03 21:34:45.000 337 32382.75 86.99 4482.78 32688.58 2009-12-03 21:34:46.000 337 32382.70 86.99 4482.77 32688.63 2009-12-03 21:34:47.000 337 32382.71 87.00 4482.81 32688.62 2009-12-03 21:34:48.000 337 32382.77 87.01 4482.83 32688.56 2009-12-03 21:34:49.000 337 32382.79 87.00 4482.81 32688.70 2009-12-03 21:34:50.000 337 32382.78 86.98 4482.84 32688.80 2009-12-03 21:34:51.000 337 32382.79 87.00 4482.84 32688.67 2009-12-03 21:34:52.000 337 32382.78 87.01 4482.80 32688.68 2009-12-03 21:34:53.000 337 32382.76 87.03 4482.74 32688.80 2009-12-03 21:34:54.000 337 32382.72 86.97 4482.72 32688.64 2009-12-03 21:34:55.000 337 32382.71 86.87 4482.71 32688.69 2009-12-03 21:34:56.000 337 32382.73 86.89 4482.70 32688.65 2009-12-03 21:34:57.000 337 32382.73 86.96 4482.70 32688.56 2009-12-03 21:34:58.000 337 32382.75 86.97 4482.70 32688.77 2009-12-03 21:34:59.000 337 32382.73 86.95 4482.72 32688.59 2009-12-03 21:35:00.000 337 32382.76 86.96 4482.77 32688.55 2009-12-03 21:35:01.000 337 32382.78 86.97 4482.77 32688.77 2009-12-03 21:35:02.000 337 32382.78 86.98 4482.75 32688.70 2009-12-03 21:35:03.000 337 32382.70 86.95 4482.74 32688.71 2009-12-03 21:35:04.000 337 32382.71 86.94 4482.75 32688.65 2009-12-03 21:35:05.000 337 32382.71 86.94 4482.74 32688.63 2009-12-03 21:35:06.000 337 32382.69 86.96 4482.75 32688.61 2009-12-03 21:35:07.000 337 32382.72 86.96 4482.81 32688.79 2009-12-03 21:35:08.000 337 32382.76 87.00 4482.85 32688.70 2009-12-03 21:35:09.000 337 32382.79 87.00 4482.87 32688.75 2009-12-03 21:35:10.000 337 32382.77 87.00 4482.83 32688.63 2009-12-03 21:35:11.000 337 32382.78 86.92 4482.76 32688.78 2009-12-03 21:35:12.000 337 32382.75 86.94 4482.80 32688.65 2009-12-03 21:35:13.000 337 32382.75 86.95 4482.77 32688.70 2009-12-03 21:35:14.000 337 32382.76 86.95 4482.78 32688.54 2009-12-03 21:35:15.000 337 32382.79 86.93 4482.81 32688.78 2009-12-03 21:35:16.000 337 32382.80 86.95 4482.81 32688.72 2009-12-03 21:35:17.000 337 32382.77 86.94 4482.81 32688.77 2009-12-03 21:35:18.000 337 32382.72 86.94 4482.75 32688.54 2009-12-03 21:35:19.000 337 32382.80 86.92 4482.76 32688.78 2009-12-03 21:35:20.000 337 32382.81 86.89 4482.73 32688.68 2009-12-03 21:35:21.000 337 32382.77 86.89 4482.71 32688.77 2009-12-03 21:35:22.000 337 32382.83 86.94 4482.76 32688.65 2009-12-03 21:35:23.000 337 32382.81 86.92 4482.78 32688.68 2009-12-03 21:35:24.000 337 32382.80 86.94 4482.75 32688.61 2009-12-03 21:35:25.000 337 32382.82 86.91 4482.73 32688.62 2009-12-03 21:35:26.000 337 32382.81 86.91 4482.77 32688.73 2009-12-03 21:35:27.000 337 32382.79 86.94 4482.77 32688.75 2009-12-03 21:35:28.000 337 32382.76 86.95 4482.77 32688.62 2009-12-03 21:35:29.000 337 32382.79 86.96 4482.78 32688.62 2009-12-03 21:35:30.000 337 32382.75 86.94 4482.73 32688.67 2009-12-03 21:35:31.000 337 32382.71 86.95 4482.69 32688.83 2009-12-03 21:35:32.000 337 32382.77 86.92 4482.75 32688.67 2009-12-03 21:35:33.000 337 32382.76 86.93 4482.78 32688.72 2009-12-03 21:35:34.000 337 32382.77 86.93 4482.75 32688.75 2009-12-03 21:35:35.000 337 32382.73 86.88 4482.69 32688.68 2009-12-03 21:35:36.000 337 32382.69 86.86 4482.71 32688.68 2009-12-03 21:35:37.000 337 32382.74 86.90 4482.81 32688.72 2009-12-03 21:35:38.000 337 32382.76 86.91 4482.82 32688.72 2009-12-03 21:35:39.000 337 32382.78 86.90 4482.82 32688.64 2009-12-03 21:35:40.000 337 32382.80 86.85 4482.78 32688.55 2009-12-03 21:35:41.000 337 32382.77 86.86 4482.83 32688.68 2009-12-03 21:35:42.000 337 32382.74 86.88 4482.77 32688.74 2009-12-03 21:35:43.000 337 32382.68 86.90 4482.76 32688.60 2009-12-03 21:35:44.000 337 32382.73 86.89 4482.78 32688.74 2009-12-03 21:35:45.000 337 32382.75 86.91 4482.85 32688.75 2009-12-03 21:35:46.000 337 32382.73 86.93 4482.78 32688.56 2009-12-03 21:35:47.000 337 32382.74 86.90 4482.79 32688.71 2009-12-03 21:35:48.000 337 32382.67 86.89 4482.81 32688.70 2009-12-03 21:35:49.000 337 32382.72 86.88 4482.84 32688.62 2009-12-03 21:35:50.000 337 32382.71 86.91 4482.80 32688.75 2009-12-03 21:35:51.000 337 32382.71 86.89 4482.78 32688.62 2009-12-03 21:35:52.000 337 32382.73 86.88 4482.76 32688.57 2009-12-03 21:35:53.000 337 32382.75 86.90 4482.78 32688.64 2009-12-03 21:35:54.000 337 32382.72 86.88 4482.80 32688.68 2009-12-03 21:35:55.000 337 32382.70 86.86 4482.80 32688.66 2009-12-03 21:35:56.000 337 32382.72 86.88 4482.83 32688.59 2009-12-03 21:35:57.000 337 32382.72 86.84 4482.81 32688.53 2009-12-03 21:35:58.000 337 32382.68 86.84 4482.78 32688.76 2009-12-03 21:35:59.000 337 32382.66 86.83 4482.79 32688.60 2009-12-03 21:36:00.000 337 32382.72 86.85 4482.86 32688.68 2009-12-03 21:36:01.000 337 32382.73 86.90 4482.87 32688.64 2009-12-03 21:36:02.000 337 32382.71 86.87 4482.86 32688.63 2009-12-03 21:36:03.000 337 32382.67 86.85 4482.80 32688.65 2009-12-03 21:36:04.000 337 32382.65 86.84 4482.79 32688.68 2009-12-03 21:36:05.000 337 32382.67 86.86 4482.77 32688.62 2009-12-03 21:36:06.000 337 32382.70 86.86 4482.76 32688.51 2009-12-03 21:36:07.000 337 32382.67 86.88 4482.70 32688.72 2009-12-03 21:36:08.000 337 32382.66 86.91 4482.69 32688.60 2009-12-03 21:36:09.000 337 32382.67 86.92 4482.71 32688.57 2009-12-03 21:36:10.000 337 32382.67 86.93 4482.69 32688.46 2009-12-03 21:36:11.000 337 32382.68 86.90 4482.70 32688.54 2009-12-03 21:36:12.000 337 32382.65 86.91 4482.73 32688.51 2009-12-03 21:36:13.000 337 32382.64 86.92 4482.79 32688.63 2009-12-03 21:36:14.000 337 32382.65 86.92 4482.80 32688.70 2009-12-03 21:36:15.000 337 32382.68 86.92 4482.79 32688.60 2009-12-03 21:36:16.000 337 32382.67 86.92 4482.75 32688.55 2009-12-03 21:36:17.000 337 32382.66 86.93 4482.77 32688.62 2009-12-03 21:36:18.000 337 32382.67 86.95 4482.73 32688.43 2009-12-03 21:36:19.000 337 32382.69 86.95 4482.71 32688.39 2009-12-03 21:36:20.000 337 32382.64 86.92 4482.74 32688.62 2009-12-03 21:36:21.000 337 32382.65 86.84 4482.71 32688.59 2009-12-03 21:36:22.000 337 32382.66 86.86 4482.67 32688.39 2009-12-03 21:36:23.000 337 32382.67 86.88 4482.72 32688.59 2009-12-03 21:36:24.000 337 32382.61 86.85 4482.72 32688.44 2009-12-03 21:36:25.000 337 32382.55 86.81 4482.66 32688.56 2009-12-03 21:36:26.000 337 32382.58 86.84 4482.69 32688.43 2009-12-03 21:36:27.000 337 32382.60 86.89 4482.74 32688.54 2009-12-03 21:36:28.000 337 32382.51 86.90 4482.71 32688.45 2009-12-03 21:36:29.000 337 32382.58 86.88 4482.70 32688.45 2009-12-03 21:36:30.000 337 32382.60 86.88 4482.73 32688.44 2009-12-03 21:36:31.000 337 32382.58 86.91 4482.72 32688.52 2009-12-03 21:36:32.000 337 32382.56 86.90 4482.74 32688.41 2009-12-03 21:36:33.000 337 32382.51 86.84 4482.70 32688.46 2009-12-03 21:36:34.000 337 32382.58 86.82 4482.74 32688.45 2009-12-03 21:36:35.000 337 32382.61 86.84 4482.78 32688.55 2009-12-03 21:36:36.000 337 32382.61 86.81 4482.77 32688.44 2009-12-03 21:36:37.000 337 32382.60 86.81 4482.80 32688.43 2009-12-03 21:36:38.000 337 32382.61 86.86 4482.77 32688.39 2009-12-03 21:36:39.000 337 32382.64 86.86 4482.80 32688.47 2009-12-03 21:36:40.000 337 32382.64 86.84 4482.76 32688.54 2009-12-03 21:36:41.000 337 32382.62 86.84 4482.73 32688.58 2009-12-03 21:36:42.000 337 32382.59 86.86 4482.73 32688.31 2009-12-03 21:36:43.000 337 32382.62 86.86 4482.74 32688.48 2009-12-03 21:36:44.000 337 32382.63 86.83 4482.78 32688.42 2009-12-03 21:36:45.000 337 32382.61 86.78 4482.81 32688.57 2009-12-03 21:36:46.000 337 32382.59 86.80 4482.83 32688.37 2009-12-03 21:36:47.000 337 32382.63 86.79 4482.83 32688.54 2009-12-03 21:36:48.000 337 32382.66 86.80 4482.84 32688.44 2009-12-03 21:36:49.000 337 32382.63 86.82 4482.86 32688.45 2009-12-03 21:36:50.000 337 32382.58 86.83 4482.86 32688.45 2009-12-03 21:36:51.000 337 32382.53 86.81 4482.84 32688.34 2009-12-03 21:36:52.000 337 32382.56 86.79 4482.82 32688.43 2009-12-03 21:36:53.000 337 32382.58 86.75 4482.81 32688.43 2009-12-03 21:36:54.000 337 32382.58 86.76 4482.82 32688.48 2009-12-03 21:36:55.000 337 32382.51 86.77 4482.77 32688.49 2009-12-03 21:36:56.000 337 32382.46 86.78 4482.67 32688.39 2009-12-03 21:36:57.000 337 32382.52 86.78 4482.73 32688.34 2009-12-03 21:36:58.000 337 32382.57 86.81 4482.81 32688.42 2009-12-03 21:36:59.000 337 32382.51 86.81 4482.75 32688.50 2009-12-03 21:37:00.000 337 32382.47 86.75 4482.69 32688.56 2009-12-03 21:37:01.000 337 32382.53 86.82 4482.74 32688.50 2009-12-03 21:37:02.000 337 32382.48 86.78 4482.66 32688.30 2009-12-03 21:37:03.000 337 32382.48 86.78 4482.68 32688.46 2009-12-03 21:37:04.000 337 32382.51 86.76 4482.73 32688.42 2009-12-03 21:37:05.000 337 32382.51 86.73 4482.75 32688.39 2009-12-03 21:37:06.000 337 32382.47 86.80 4482.73 32688.55 2009-12-03 21:37:07.000 337 32382.51 86.83 4482.74 32688.57 2009-12-03 21:37:08.000 337 32382.50 86.81 4482.75 32688.51 2009-12-03 21:37:09.000 337 32382.53 86.81 4482.76 32688.44 2009-12-03 21:37:10.000 337 32382.51 86.84 4482.76 32688.59 2009-12-03 21:37:11.000 337 32382.54 86.82 4482.73 32688.63 2009-12-03 21:37:12.000 337 32382.52 86.83 4482.72 32688.40 2009-12-03 21:37:13.000 337 32382.56 86.85 4482.75 32688.56 2009-12-03 21:37:14.000 337 32382.55 86.82 4482.78 32688.45 2009-12-03 21:37:15.000 337 32382.56 86.81 4482.84 32688.27 2009-12-03 21:37:16.000 337 32382.54 86.83 4482.75 32688.40 2009-12-03 21:37:17.000 337 32382.57 86.84 4482.68 32688.44 2009-12-03 21:37:18.000 337 32382.59 86.84 4482.70 32688.52 2009-12-03 21:37:19.000 337 32382.54 86.80 4482.72 32688.41 2009-12-03 21:37:20.000 337 32382.53 86.78 4482.70 32688.38 2009-12-03 21:37:21.000 337 32382.56 86.80 4482.68 32688.48 2009-12-03 21:37:22.000 337 32382.50 86.76 4482.72 32688.30 2009-12-03 21:37:23.000 337 32382.56 86.77 4482.76 32688.44 2009-12-03 21:37:24.000 337 32382.58 86.83 4482.83 32688.45 2009-12-03 21:37:25.000 337 32382.56 86.82 4482.75 32688.49 2009-12-03 21:37:26.000 337 32382.56 86.80 4482.74 32688.43 2009-12-03 21:37:27.000 337 32382.58 86.84 4482.75 32688.36 2009-12-03 21:37:28.000 337 32382.60 86.81 4482.75 32688.43 2009-12-03 21:37:29.000 337 32382.60 86.80 4482.72 32688.56 2009-12-03 21:37:30.000 337 32382.57 86.78 4482.69 32688.40 2009-12-03 21:37:31.000 337 32382.53 86.77 4482.69 32688.34 2009-12-03 21:37:32.000 337 32382.56 86.78 4482.71 32688.40 2009-12-03 21:37:33.000 337 32382.57 86.78 4482.71 32688.44 2009-12-03 21:37:34.000 337 32382.56 86.81 4482.70 32688.41 2009-12-03 21:37:35.000 337 32382.56 86.79 4482.76 32688.54 2009-12-03 21:37:36.000 337 32382.55 86.76 4482.73 32688.36 2009-12-03 21:37:37.000 337 32382.59 86.80 4482.73 32688.39 2009-12-03 21:37:38.000 337 32382.49 86.83 4482.71 32688.46 2009-12-03 21:37:39.000 337 32382.52 86.81 4482.68 32688.38 2009-12-03 21:37:40.000 337 32382.57 86.82 4482.68 32688.34 2009-12-03 21:37:41.000 337 32382.56 86.86 4482.69 32688.52 2009-12-03 21:37:42.000 337 32382.53 86.81 4482.68 32688.41 2009-12-03 21:37:43.000 337 32382.54 86.82 4482.73 32688.37 2009-12-03 21:37:44.000 337 32382.56 86.83 4482.78 32688.39 2009-12-03 21:37:45.000 337 32382.54 86.85 4482.72 32688.53 2009-12-03 21:37:46.000 337 32382.57 86.84 4482.75 32688.39 2009-12-03 21:37:47.000 337 32382.55 86.80 4482.72 32688.36 2009-12-03 21:37:48.000 337 32382.54 86.83 4482.71 32688.40 2009-12-03 21:37:49.000 337 32382.58 86.84 4482.71 32688.33 2009-12-03 21:37:50.000 337 32382.61 86.84 4482.71 32688.45 2009-12-03 21:37:51.000 337 32382.60 86.83 4482.70 32688.54 2009-12-03 21:37:52.000 337 32382.57 86.83 4482.67 32688.43 2009-12-03 21:37:53.000 337 32382.49 86.79 4482.62 32688.38 2009-12-03 21:37:54.000 337 32382.50 86.79 4482.65 32688.41 2009-12-03 21:37:55.000 337 32382.53 86.81 4482.68 32688.39 2009-12-03 21:37:56.000 337 32382.52 86.80 4482.71 32688.40 2009-12-03 21:37:57.000 337 32382.53 86.82 4482.74 32688.43 2009-12-03 21:37:58.000 337 32382.56 86.85 4482.77 32688.49 2009-12-03 21:37:59.000 337 32382.60 86.86 4482.75 32688.53 2009-12-03 21:38:00.000 337 32382.61 86.88 4482.76 32688.48 2009-12-03 21:38:01.000 337 32382.51 86.83 4482.69 32688.31 2009-12-03 21:38:02.000 337 32382.51 86.83 4482.65 32688.56 2009-12-03 21:38:03.000 337 32382.54 86.80 4482.66 32688.48 2009-12-03 21:38:04.000 337 32382.55 86.78 4482.67 32688.59 2009-12-03 21:38:05.000 337 32382.56 86.83 4482.70 32688.50 2009-12-03 21:38:06.000 337 32382.52 86.86 4482.70 32688.54 2009-12-03 21:38:07.000 337 32382.52 86.85 4482.70 32688.40 2009-12-03 21:38:08.000 337 32382.49 86.86 4482.65 32688.63 2009-12-03 21:38:09.000 337 32382.50 86.89 4482.63 32688.53 2009-12-03 21:38:10.000 337 32382.53 86.89 4482.64 32688.46 2009-12-03 21:38:11.000 337 32382.50 86.88 4482.64 32688.54 2009-12-03 21:38:12.000 337 32382.54 86.88 4482.69 32688.40 2009-12-03 21:38:13.000 337 32382.57 86.88 4482.67 32688.50 2009-12-03 21:38:14.000 337 32382.55 86.91 4482.73 32688.53 2009-12-03 21:38:15.000 337 32382.58 86.92 4482.79 32688.54 2009-12-03 21:38:16.000 337 32382.58 86.89 4482.76 32688.48 2009-12-03 21:38:17.000 337 32382.56 86.87 4482.72 32688.47 2009-12-03 21:38:18.000 337 32382.55 86.85 4482.65 32688.41 2009-12-03 21:38:19.000 337 32382.48 86.83 4482.65 32688.55 2009-12-03 21:38:20.000 337 32382.51 86.81 4482.65 32688.40 2009-12-03 21:38:21.000 337 32382.55 86.75 4482.68 32688.58 2009-12-03 21:38:22.000 337 32382.55 86.77 4482.62 32688.48 2009-12-03 21:38:23.000 337 32382.58 86.83 4482.66 32688.39 2009-12-03 21:38:24.000 337 32382.57 86.84 4482.68 32688.47 2009-12-03 21:38:25.000 337 32382.54 86.84 4482.65 32688.50 2009-12-03 21:38:26.000 337 32382.56 86.85 4482.72 32688.51 2009-12-03 21:38:27.000 337 32382.55 86.83 4482.73 32688.43 2009-12-03 21:38:28.000 337 32382.53 86.83 4482.73 32688.53 2009-12-03 21:38:29.000 337 32382.58 86.84 4482.76 32688.47 2009-12-03 21:38:30.000 337 32382.61 86.84 4482.79 32688.56 2009-12-03 21:38:31.000 337 32382.54 86.87 4482.74 32688.38 2009-12-03 21:38:32.000 337 32382.49 86.87 4482.76 32688.56 2009-12-03 21:38:33.000 337 32382.52 86.84 4482.80 32688.52 2009-12-03 21:38:34.000 337 32382.53 86.83 4482.75 32688.50 2009-12-03 21:38:35.000 337 32382.56 86.87 4482.70 32688.52 2009-12-03 21:38:36.000 337 32382.62 86.88 4482.77 32688.56 2009-12-03 21:38:37.000 337 32382.60 86.89 4482.75 32688.44 2009-12-03 21:38:38.000 337 32382.57 86.86 4482.80 32688.56 2009-12-03 21:38:39.000 337 32382.59 86.86 4482.78 32688.45 2009-12-03 21:38:40.000 337 32382.58 86.86 4482.73 32688.44 2009-12-03 21:38:41.000 337 32382.59 86.87 4482.73 32688.59 2009-12-03 21:38:42.000 337 32382.63 86.85 4482.81 32688.57 2009-12-03 21:38:43.000 337 32382.61 86.85 4482.74 32688.50 2009-12-03 21:38:44.000 337 32382.59 86.90 4482.74 32688.48 2009-12-03 21:38:45.000 337 32382.59 86.89 4482.76 32688.53 2009-12-03 21:38:46.000 337 32382.56 86.87 4482.73 32688.48 2009-12-03 21:38:47.000 337 32382.60 86.94 4482.78 32688.60 2009-12-03 21:38:48.000 337 32382.63 86.97 4482.79 32688.51 2009-12-03 21:38:49.000 337 32382.61 86.96 4482.79 32688.38 2009-12-03 21:38:50.000 337 32382.63 86.89 4482.77 32688.51 2009-12-03 21:38:51.000 337 32382.56 86.84 4482.72 32688.53 2009-12-03 21:38:52.000 337 32382.55 86.85 4482.77 32688.58 2009-12-03 21:38:53.000 337 32382.56 86.89 4482.75 32688.46 2009-12-03 21:38:54.000 337 32382.54 86.89 4482.76 32688.46 2009-12-03 21:38:55.000 337 32382.57 86.89 4482.76 32688.58 2009-12-03 21:38:56.000 337 32382.53 86.91 4482.79 32688.48 2009-12-03 21:38:57.000 337 32382.50 86.86 4482.78 32688.57 2009-12-03 21:38:58.000 337 32382.55 86.86 4482.73 32688.47 2009-12-03 21:38:59.000 337 32382.60 86.87 4482.78 32688.43 2009-12-03 21:39:00.000 337 32382.60 86.90 4482.78 32688.66 2009-12-03 21:39:01.000 337 32382.59 86.86 4482.75 32688.54 2009-12-03 21:39:02.000 337 32382.56 86.83 4482.74 32688.51 2009-12-03 21:39:03.000 337 32382.53 86.88 4482.72 32688.53 2009-12-03 21:39:04.000 337 32382.58 86.92 4482.77 32688.50 2009-12-03 21:39:05.000 337 32382.63 86.91 4482.80 32688.53 2009-12-03 21:39:06.000 337 32382.61 86.90 4482.78 32688.59 2009-12-03 21:39:07.000 337 32382.63 86.95 4482.80 32688.56 2009-12-03 21:39:08.000 337 32382.63 86.93 4482.75 32688.57 2009-12-03 21:39:09.000 337 32382.62 86.94 4482.76 32688.47 2009-12-03 21:39:10.000 337 32382.61 86.91 4482.76 32688.67 2009-12-03 21:39:11.000 337 32382.56 86.91 4482.68 32688.46 2009-12-03 21:39:12.000 337 32382.58 86.95 4482.73 32688.48 2009-12-03 21:39:13.000 337 32382.60 86.95 4482.74 32688.43 2009-12-03 21:39:14.000 337 32382.57 86.95 4482.80 32688.64 2009-12-03 21:39:15.000 337 32382.59 86.98 4482.87 32688.61 2009-12-03 21:39:16.000 337 32382.57 86.95 4482.81 32688.55 2009-12-03 21:39:17.000 337 32382.57 86.89 4482.77 32688.59 2009-12-03 21:39:18.000 337 32382.57 86.93 4482.74 32688.39 2009-12-03 21:39:19.000 337 32382.57 86.93 4482.77 32688.51 2009-12-03 21:39:20.000 337 32382.59 86.91 4482.75 32688.59 2009-12-03 21:39:21.000 337 32382.55 86.91 4482.68 32688.62 2009-12-03 21:39:22.000 337 32382.55 86.92 4482.67 32688.51 2009-12-03 21:39:23.000 337 32382.61 86.91 4482.76 32688.51 2009-12-03 21:39:24.000 337 32382.58 86.93 4482.72 32688.62 2009-12-03 21:39:25.000 337 32382.51 86.92 4482.68 32688.52 2009-12-03 21:39:26.000 337 32382.53 86.88 4482.69 32688.51 2009-12-03 21:39:27.000 337 32382.49 86.85 4482.66 32688.58 2009-12-03 21:39:28.000 337 32382.53 86.91 4482.64 32688.61 2009-12-03 21:39:29.000 337 32382.61 86.89 4482.67 32688.47 2009-12-03 21:39:30.000 337 32382.59 86.89 4482.75 32688.53 2009-12-03 21:39:31.000 337 32382.58 86.90 4482.74 32688.55 2009-12-03 21:39:32.000 337 32382.59 86.89 4482.74 32688.52 2009-12-03 21:39:33.000 337 32382.56 86.90 4482.72 32688.54 2009-12-03 21:39:34.000 337 32382.55 86.92 4482.73 32688.54 2009-12-03 21:39:35.000 337 32382.54 86.91 4482.69 32688.40 2009-12-03 21:39:36.000 337 32382.55 86.97 4482.69 32688.57 2009-12-03 21:39:37.000 337 32382.56 86.94 4482.73 32688.52 2009-12-03 21:39:38.000 337 32382.57 86.94 4482.70 32688.54 2009-12-03 21:39:39.000 337 32382.53 86.92 4482.66 32688.56 2009-12-03 21:39:40.000 337 32382.57 86.92 4482.67 32688.43 2009-12-03 21:39:41.000 337 32382.54 86.88 4482.66 32688.60 2009-12-03 21:39:42.000 337 32382.57 86.90 4482.65 32688.52 2009-12-03 21:39:43.000 337 32382.60 86.96 4482.73 32688.44 2009-12-03 21:39:44.000 337 32382.58 86.95 4482.83 32688.54 2009-12-03 21:39:45.000 337 32382.56 86.93 4482.79 32688.46 2009-12-03 21:39:46.000 337 32382.60 86.91 4482.79 32688.46 2009-12-03 21:39:47.000 337 32382.60 86.91 4482.77 32688.55 2009-12-03 21:39:48.000 337 32382.55 86.95 4482.77 32688.57 2009-12-03 21:39:49.000 337 32382.57 86.93 4482.76 32688.49 2009-12-03 21:39:50.000 337 32382.59 86.92 4482.76 32688.51 2009-12-03 21:39:51.000 337 32382.65 86.93 4482.73 32688.50 2009-12-03 21:39:52.000 337 32382.62 86.91 4482.69 32688.45 2009-12-03 21:39:53.000 337 32382.62 86.88 4482.70 32688.52 2009-12-03 21:39:54.000 337 32382.64 86.84 4482.73 32688.37 2009-12-03 21:39:55.000 337 32382.61 86.86 4482.78 32688.53 2009-12-03 21:39:56.000 337 32382.60 86.87 4482.79 32688.52 2009-12-03 21:39:57.000 337 32382.59 86.90 4482.73 32688.45 2009-12-03 21:39:58.000 337 32382.59 86.90 4482.71 32688.47 2009-12-03 21:39:59.000 337 32382.58 86.89 4482.74 32688.44 2009-12-03 21:40:00.000 337 32382.59 86.83 4482.76 32688.49 2009-12-03 21:40:01.000 337 32382.54 86.83 4482.73 32688.45 2009-12-03 21:40:02.000 337 32382.53 86.89 4482.73 32688.53 2009-12-03 21:40:03.000 337 32382.52 86.93 4482.75 32688.41 2009-12-03 21:40:04.000 337 32382.57 86.88 4482.78 32688.59 2009-12-03 21:40:05.000 337 32382.54 86.88 4482.76 32688.46 2009-12-03 21:40:06.000 337 32382.54 86.94 4482.76 32688.53 2009-12-03 21:40:07.000 337 32382.49 86.97 4482.70 32688.42 2009-12-03 21:40:08.000 337 32382.47 86.95 4482.68 32688.50 2009-12-03 21:40:09.000 337 32382.45 86.95 4482.68 32688.55 2009-12-03 21:40:10.000 337 32382.53 86.99 4482.74 32688.58 2009-12-03 21:40:11.000 337 32382.59 86.97 4482.79 32688.37 2009-12-03 21:40:12.000 337 32382.53 86.92 4482.80 32688.53 2009-12-03 21:40:13.000 337 32382.50 86.94 4482.82 32688.35 2009-12-03 21:40:14.000 337 32382.57 86.95 4482.87 32688.48 2009-12-03 21:40:15.000 337 32382.56 86.98 4482.82 32688.45 2009-12-03 21:40:16.000 337 32382.54 86.95 4482.82 32688.53 2009-12-03 21:40:17.000 337 32382.52 86.93 4482.79 32688.58 2009-12-03 21:40:18.000 337 32382.56 86.90 4482.77 32688.50 2009-12-03 21:40:19.000 337 32382.53 86.89 4482.74 32688.40 2009-12-03 21:40:20.000 337 32382.56 86.91 4482.78 32688.45 2009-12-03 21:40:21.000 337 32382.59 86.96 4482.76 32688.49 2009-12-03 21:40:22.000 337 32382.58 86.95 4482.72 32688.48 2009-12-03 21:40:23.000 337 32382.58 86.94 4482.79 32688.48 2009-12-03 21:40:24.000 337 32382.51 86.92 4482.73 32688.47 2009-12-03 21:40:25.000 337 32382.56 86.95 4482.68 32688.51 2009-12-03 21:40:26.000 337 32382.54 86.95 4482.70 32688.47 2009-12-03 21:40:27.000 337 32382.58 86.94 4482.78 32688.59 2009-12-03 21:40:28.000 337 32382.59 86.94 4482.77 32688.41 2009-12-03 21:40:29.000 337 32382.58 86.96 4482.73 32688.51 2009-12-03 21:40:30.000 337 32382.57 86.98 4482.79 32688.57 2009-12-03 21:40:31.000 337 32382.58 87.01 4482.82 32688.57 2009-12-03 21:40:32.000 337 32382.61 87.02 4482.80 32688.44 2009-12-03 21:40:33.000 337 32382.53 86.99 4482.79 32688.56 2009-12-03 21:40:34.000 337 32382.45 86.95 4482.74 32688.49 2009-12-03 21:40:35.000 337 32382.49 86.91 4482.70 32688.51 2009-12-03 21:40:36.000 337 32382.46 86.92 4482.72 32688.50 2009-12-03 21:40:37.000 337 32382.52 86.91 4482.74 32688.57 2009-12-03 21:40:38.000 337 32382.54 86.90 4482.77 32688.48 2009-12-03 21:40:39.000 337 32382.49 86.91 4482.74 32688.53 2009-12-03 21:40:40.000 337 32382.54 86.93 4482.76 32688.62 2009-12-03 21:40:41.000 337 32382.57 86.88 4482.82 32688.58 2009-12-03 21:40:42.000 337 32382.58 86.86 4482.79 32688.57 2009-12-03 21:40:43.000 337 32382.54 86.84 4482.75 32688.53 2009-12-03 21:40:44.000 337 32382.54 86.86 4482.72 32688.43 2009-12-03 21:40:45.000 337 32382.52 86.87 4482.77 32688.57 2009-12-03 21:40:46.000 337 32382.48 86.91 4482.76 32688.53 2009-12-03 21:40:47.000 337 32382.45 86.88 4482.71 32688.49 2009-12-03 21:40:48.000 337 32382.47 86.88 4482.71 32688.51 2009-12-03 21:40:49.000 337 32382.57 86.87 4482.79 32688.41 2009-12-03 21:40:50.000 337 32382.55 86.91 4482.77 32688.48 2009-12-03 21:40:51.000 337 32382.52 86.90 4482.73 32688.61 2009-12-03 21:40:52.000 337 32382.58 86.89 4482.76 32688.54 2009-12-03 21:40:53.000 337 32382.55 86.87 4482.76 32688.55 2009-12-03 21:40:54.000 337 32382.49 86.85 4482.76 32688.54 2009-12-03 21:40:55.000 337 32382.56 86.87 4482.77 32688.54 2009-12-03 21:40:56.000 337 32382.56 86.88 4482.73 32688.49 2009-12-03 21:40:57.000 337 32382.58 86.88 4482.70 32688.67 2009-12-03 21:40:58.000 337 32382.59 86.89 4482.76 32688.49 2009-12-03 21:40:59.000 337 32382.58 86.85 4482.73 32688.53 2009-12-03 21:41:00.000 337 32382.59 86.89 4482.72 32688.50 2009-12-03 21:41:01.000 337 32382.60 86.89 4482.69 32688.50 2009-12-03 21:41:02.000 337 32382.60 86.86 4482.69 32688.62 2009-12-03 21:41:03.000 337 32382.54 86.86 4482.68 32688.50 2009-12-03 21:41:04.000 337 32382.52 86.88 4482.65 32688.60 2009-12-03 21:41:05.000 337 32382.49 86.89 4482.66 32688.59 2009-12-03 21:41:06.000 337 32382.52 86.88 4482.70 32688.47 2009-12-03 21:41:07.000 337 32382.56 86.92 4482.77 32688.65 2009-12-03 21:41:08.000 337 32382.56 86.85 4482.74 32688.50 2009-12-03 21:41:09.000 337 32382.60 86.86 4482.72 32688.57 2009-12-03 21:41:10.000 337 32382.57 86.86 4482.72 32688.59 2009-12-03 21:41:11.000 337 32382.60 86.88 4482.72 32688.50 2009-12-03 21:41:12.000 337 32382.60 86.91 4482.70 32688.56 2009-12-03 21:41:13.000 337 32382.57 86.88 4482.70 32688.59 2009-12-03 21:41:14.000 337 32382.60 86.86 4482.71 32688.52 2009-12-03 21:41:15.000 337 32382.59 86.88 4482.77 32688.57 2009-12-03 21:41:16.000 337 32382.55 86.90 4482.73 32688.56 2009-12-03 21:41:17.000 337 32382.53 86.87 4482.66 32688.47 2009-12-03 21:41:18.000 337 32382.57 86.89 4482.69 32688.56 2009-12-03 21:41:19.000 337 32382.61 86.91 4482.71 32688.60 2009-12-03 21:41:20.000 337 32382.63 86.89 4482.75 32688.48 2009-12-03 21:41:21.000 337 32382.63 86.91 4482.74 32688.57 2009-12-03 21:41:22.000 337 32382.63 86.89 4482.74 32688.47 2009-12-03 21:41:23.000 337 32382.61 86.91 4482.75 32688.53 2009-12-03 21:41:24.000 337 32382.63 86.92 4482.77 32688.61 2009-12-03 21:41:25.000 337 32382.58 86.91 4482.73 32688.60 2009-12-03 21:41:26.000 337 32382.56 86.88 4482.77 32688.58 2009-12-03 21:41:27.000 337 32382.62 86.91 4482.76 32688.53 2009-12-03 21:41:28.000 337 32382.59 86.89 4482.70 32688.59 2009-12-03 21:41:29.000 337 32382.57 86.90 4482.66 32688.53 2009-12-03 21:41:30.000 337 32382.61 86.91 4482.66 32688.44 2009-12-03 21:41:31.000 337 32382.60 86.91 4482.67 32688.45 2009-12-03 21:41:32.000 337 32382.63 86.93 4482.77 32688.55 2009-12-03 21:41:33.000 337 32382.65 86.94 4482.80 32688.56 2009-12-03 21:41:34.000 337 32382.59 86.96 4482.80 32688.59 2009-12-03 21:41:35.000 337 32382.54 86.94 4482.72 32688.44 2009-12-03 21:41:36.000 337 32382.60 86.92 4482.74 32688.53 2009-12-03 21:41:37.000 337 32382.60 86.92 4482.72 32688.61 2009-12-03 21:41:38.000 337 32382.58 86.93 4482.72 32688.50 2009-12-03 21:41:39.000 337 32382.55 86.97 4482.67 32688.58 2009-12-03 21:41:40.000 337 32382.54 86.96 4482.68 32688.58 2009-12-03 21:41:41.000 337 32382.56 86.94 4482.68 32688.44 2009-12-03 21:41:42.000 337 32382.59 86.92 4482.78 32688.55 2009-12-03 21:41:43.000 337 32382.51 86.93 4482.76 32688.45 2009-12-03 21:41:44.000 337 32382.46 86.93 4482.72 32688.63 2009-12-03 21:41:45.000 337 32382.51 86.90 4482.74 32688.52 2009-12-03 21:41:46.000 337 32382.49 86.90 4482.76 32688.49 2009-12-03 21:41:47.000 337 32382.52 86.94 4482.73 32688.64 2009-12-03 21:41:48.000 337 32382.52 86.94 4482.75 32688.51 2009-12-03 21:41:49.000 337 32382.54 86.97 4482.74 32688.50 2009-12-03 21:41:50.000 337 32382.57 86.98 4482.73 32688.58 2009-12-03 21:41:51.000 337 32382.56 87.02 4482.79 32688.55 2009-12-03 21:41:52.000 337 32382.53 87.00 4482.75 32688.43 2009-12-03 21:41:53.000 337 32382.55 86.96 4482.68 32688.57 2009-12-03 21:41:54.000 337 32382.55 86.99 4482.66 32688.60 2009-12-03 21:41:55.000 337 32382.61 87.00 4482.73 32688.56 2009-12-03 21:41:56.000 337 32382.62 87.01 4482.75 32688.61 2009-12-03 21:41:57.000 337 32382.55 86.98 4482.69 32688.57 2009-12-03 21:41:58.000 337 32382.55 86.95 4482.71 32688.50 2009-12-03 21:41:59.000 337 32382.61 86.94 4482.72 32688.60 2009-12-03 21:42:00.000 337 32382.62 86.96 4482.74 32688.48 2009-12-03 21:42:01.000 337 32382.61 86.98 4482.71 32688.53 2009-12-03 21:42:02.000 337 32382.57 87.00 4482.72 32688.54 2009-12-03 21:42:03.000 337 32382.67 87.01 4482.77 32688.63 2009-12-03 21:42:04.000 337 32382.70 86.99 4482.74 32688.52 2009-12-03 21:42:05.000 337 32382.64 86.97 4482.69 32688.50 2009-12-03 21:42:06.000 337 32382.53 86.95 4482.67 32688.60 2009-12-03 21:42:07.000 337 32382.54 87.00 4482.69 32688.49 2009-12-03 21:42:08.000 337 32382.55 87.03 4482.67 32688.56 2009-12-03 21:42:09.000 337 32382.59 87.09 4482.71 32688.60 2009-12-03 21:42:10.000 337 32382.61 87.07 4482.70 32688.60 2009-12-03 21:42:11.000 337 32382.65 87.03 4482.71 32688.65 2009-12-03 21:42:12.000 337 32382.63 87.02 4482.73 32688.53 2009-12-03 21:42:13.000 337 32382.61 87.01 4482.74 32688.52 2009-12-03 21:42:14.000 337 32382.53 87.02 4482.70 32688.62 2009-12-03 21:42:15.000 337 32382.59 87.04 4482.68 32688.64 2009-12-03 21:42:16.000 337 32382.65 86.97 4482.69 32688.59 2009-12-03 21:42:17.000 337 32382.58 86.97 4482.70 32688.60 2009-12-03 21:42:18.000 337 32382.60 87.00 4482.72 32688.43 2009-12-03 21:42:19.000 337 32382.64 87.05 4482.80 32688.51 2009-12-03 21:42:20.000 337 32382.61 87.00 4482.79 32688.62 2009-12-03 21:42:21.000 337 32382.66 86.96 4482.80 32688.68 2009-12-03 21:42:22.000 337 32382.58 86.97 4482.79 32688.57 2009-12-03 21:42:23.000 337 32382.59 86.98 4482.76 32688.63 2009-12-03 21:42:24.000 337 32382.64 86.98 4482.77 32688.64 2009-12-03 21:42:25.000 337 32382.67 86.98 4482.78 32688.56 2009-12-03 21:42:26.000 337 32382.65 87.03 4482.80 32688.54 2009-12-03 21:42:27.000 337 32382.66 87.04 4482.81 32688.53 2009-12-03 21:42:28.000 337 32382.66 87.02 4482.82 32688.63 2009-12-03 21:42:29.000 337 32382.61 86.99 4482.74 32688.52 2009-12-03 21:42:30.000 337 32382.62 86.99 4482.72 32688.57 2009-12-03 21:42:31.000 337 32382.63 87.01 4482.77 32688.59 2009-12-03 21:42:32.000 337 32382.65 86.96 4482.81 32688.61 2009-12-03 21:42:33.000 337 32382.62 86.97 4482.77 32688.63 2009-12-03 21:42:34.000 337 32382.61 87.01 4482.75 32688.64 2009-12-03 21:42:35.000 337 32382.65 87.03 4482.79 32688.63 2009-12-03 21:42:36.000 337 32382.69 87.04 4482.80 32688.61 2009-12-03 21:42:37.000 337 32382.67 87.05 4482.76 32688.46 2009-12-03 21:42:38.000 337 32382.62 87.01 4482.77 32688.74 2009-12-03 21:42:39.000 337 32382.58 86.99 4482.75 32688.51 2009-12-03 21:42:40.000 337 32382.65 87.06 4482.77 32688.55 2009-12-03 21:42:41.000 337 32382.66 87.07 4482.77 32688.68 2009-12-03 21:42:42.000 337 32382.63 87.03 4482.79 32688.60 2009-12-03 21:42:43.000 337 32382.61 87.01 4482.77 32688.52 2009-12-03 21:42:44.000 337 32382.63 86.99 4482.79 32688.61 2009-12-03 21:42:45.000 337 32382.62 86.97 4482.76 32688.63 2009-12-03 21:42:46.000 337 32382.60 86.99 4482.81 32688.59 2009-12-03 21:42:47.000 337 32382.67 86.99 4482.76 32688.57 2009-12-03 21:42:48.000 337 32382.67 86.98 4482.77 32688.60 2009-12-03 21:42:49.000 337 32382.66 86.96 4482.68 32688.55 2009-12-03 21:42:50.000 337 32382.71 86.95 4482.71 32688.70 2009-12-03 21:42:51.000 337 32382.68 86.95 4482.72 32688.53 2009-12-03 21:42:52.000 337 32382.68 86.93 4482.77 32688.63 2009-12-03 21:42:53.000 337 32382.65 86.96 4482.74 32688.56 2009-12-03 21:42:54.000 337 32382.58 86.98 4482.68 32688.60 2009-12-03 21:42:55.000 337 32382.64 86.98 4482.74 32688.54 2009-12-03 21:42:56.000 337 32382.66 87.04 4482.80 32688.59 2009-12-03 21:42:57.000 337 32382.70 87.03 4482.75 32688.58 2009-12-03 21:42:58.000 337 32382.63 86.98 4482.67 32688.62 2009-12-03 21:42:59.000 337 32382.62 86.95 4482.70 32688.59 2009-12-03 21:43:00.000 337 32382.62 86.92 4482.71 32688.66 2009-12-03 21:43:01.000 337 32382.64 86.94 4482.74 32688.57 2009-12-03 21:43:02.000 337 32382.70 87.00 4482.76 32688.54 2009-12-03 21:43:03.000 337 32382.74 87.00 4482.75 32688.48 2009-12-03 21:43:04.000 337 32382.74 87.01 4482.78 32688.62 2009-12-03 21:43:05.000 337 32382.74 87.05 4482.75 32688.62 2009-12-03 21:43:06.000 337 32382.72 87.03 4482.73 32688.48 2009-12-03 21:43:07.000 337 32382.71 87.01 4482.77 32688.53 2009-12-03 21:43:08.000 337 32382.71 86.99 4482.72 32688.54 2009-12-03 21:43:09.000 337 32382.68 86.95 4482.66 32688.57 2009-12-03 21:43:10.000 337 32382.66 86.95 4482.62 32688.60 2009-12-03 21:43:11.000 337 32382.72 86.98 4482.67 32688.55 2009-12-03 21:43:12.000 337 32382.72 87.02 4482.71 32688.38 2009-12-03 21:43:13.000 337 32382.72 87.04 4482.75 32688.53 2009-12-03 21:43:14.000 337 32382.66 87.03 4482.75 32688.71 2009-12-03 21:43:15.000 337 32382.73 87.02 4482.73 32688.56 2009-12-03 21:43:16.000 337 32382.72 87.02 4482.71 32688.47 2009-12-03 21:43:17.000 337 32382.71 86.99 4482.73 32688.52 2009-12-03 21:43:18.000 337 32382.71 86.98 4482.74 32688.54 2009-12-03 21:43:19.000 337 32382.72 87.01 4482.75 32688.51 2009-12-03 21:43:20.000 337 32382.71 87.00 4482.78 32688.61 2009-12-03 21:43:21.000 337 32382.66 87.02 4482.77 32688.60 2009-12-03 21:43:22.000 337 32382.62 87.04 4482.78 32688.56 2009-12-03 21:43:23.000 337 32382.61 87.00 4482.79 32688.60 2009-12-03 21:43:24.000 337 32382.64 86.98 4482.80 32688.39 2009-12-03 21:43:25.000 337 32382.67 86.96 4482.75 32688.72 2009-12-03 21:43:26.000 337 32382.63 87.03 4482.78 32688.47 2009-12-03 21:43:27.000 337 32382.58 87.06 4482.72 32688.54 2009-12-03 21:43:28.000 337 32382.60 87.04 4482.71 32688.48 2009-12-03 21:43:29.000 337 32382.62 87.03 4482.72 32688.58 2009-12-03 21:43:30.000 337 32382.62 87.03 4482.71 32688.65 2009-12-03 21:43:31.000 337 32382.60 87.06 4482.72 32688.59 2009-12-03 21:43:32.000 337 32382.53 87.06 4482.70 32688.46 2009-12-03 21:43:33.000 337 32382.58 87.07 4482.75 32688.59 2009-12-03 21:43:34.000 337 32382.63 87.04 4482.73 32688.64 2009-12-03 21:43:35.000 337 32382.63 87.05 4482.68 32688.57 2009-12-03 21:43:36.000 337 32382.60 87.03 4482.66 32688.50 2009-12-03 21:43:37.000 337 32382.56 87.02 4482.65 32688.59 2009-12-03 21:43:38.000 337 32382.60 86.97 4482.68 32688.60 2009-12-03 21:43:39.000 337 32382.59 86.98 4482.67 32688.48 2009-12-03 21:43:40.000 337 32382.60 87.00 4482.70 32688.64 2009-12-03 21:43:41.000 337 32382.60 87.02 4482.73 32688.55 2009-12-03 21:43:42.000 337 32382.59 86.96 4482.73 32688.50 2009-12-03 21:43:43.000 337 32382.64 86.98 4482.72 32688.56 2009-12-03 21:43:44.000 337 32382.56 87.01 4482.67 32688.64 2009-12-03 21:43:45.000 337 32382.49 87.02 4482.64 32688.45 2009-12-03 21:43:46.000 337 32382.55 87.05 4482.67 32688.57 2009-12-03 21:43:47.000 337 32382.58 87.07 4482.73 32688.46 2009-12-03 21:43:48.000 337 32382.53 87.05 4482.68 32688.57 2009-12-03 21:43:49.000 337 32382.49 86.99 4482.66 32688.47 2009-12-03 21:43:50.000 337 32382.60 86.94 4482.69 32688.52 2009-12-03 21:43:51.000 337 32382.58 86.94 4482.69 32688.38 2009-12-03 21:43:52.000 337 32382.56 86.94 4482.72 32688.59 2009-12-03 21:43:53.000 337 32382.58 86.98 4482.71 32688.45 2009-12-03 21:43:54.000 337 32382.58 86.94 4482.71 32688.49 2009-12-03 21:43:55.000 337 32382.63 86.95 4482.71 32688.39 2009-12-03 21:43:56.000 337 32382.61 86.97 4482.69 32688.52 2009-12-03 21:43:57.000 337 32382.58 86.97 4482.66 32688.45 2009-12-03 21:43:58.000 337 32382.56 86.89 4482.64 32688.43 2009-12-03 21:43:59.000 337 32382.56 86.93 4482.61 32688.50 2009-12-03 21:44:00.000 337 32382.60 87.00 4482.67 32688.43 2009-12-03 21:44:01.000 337 32382.53 86.96 4482.71 32688.49 2009-12-03 21:44:02.000 337 32382.48 86.91 4482.68 32688.45 2009-12-03 21:44:03.000 337 32382.56 86.91 4482.72 32688.44 2009-12-03 21:44:04.000 337 32382.60 86.85 4482.73 32688.55 2009-12-03 21:44:05.000 337 32382.58 86.88 4482.74 32688.53 2009-12-03 21:44:06.000 337 32382.53 86.90 4482.71 32688.39 2009-12-03 21:44:07.000 337 32382.51 86.86 4482.74 32688.52 2009-12-03 21:44:08.000 337 32382.48 86.89 4482.71 32688.42 2009-12-03 21:44:09.000 337 32382.51 86.92 4482.72 32688.56 2009-12-03 21:44:10.000 337 32382.51 86.89 4482.73 32688.30 2009-12-03 21:44:11.000 337 32382.51 86.91 4482.67 32688.38 2009-12-03 21:44:12.000 337 32382.51 86.91 4482.75 32688.64 2009-12-03 21:44:13.000 337 32382.52 86.95 4482.69 32688.47 2009-12-03 21:44:14.000 337 32382.53 86.95 4482.71 32688.50 2009-12-03 21:44:15.000 337 32382.56 86.97 4482.72 32688.35 2009-12-03 21:44:16.000 337 32382.57 86.96 4482.76 32688.49 2009-12-03 21:44:17.000 337 32382.56 86.97 4482.72 32688.35 2009-12-03 21:44:18.000 337 32382.47 86.94 4482.67 32688.48 2009-12-03 21:44:19.000 337 32382.51 86.91 4482.68 32688.38 2009-12-03 21:44:20.000 337 32382.55 86.90 4482.68 32688.54 2009-12-03 21:44:21.000 337 32382.51 86.91 4482.66 32688.32 2009-12-03 21:44:22.000 337 32382.51 86.91 4482.70 32688.48 2009-12-03 21:44:23.000 337 32382.50 86.89 4482.73 32688.51 2009-12-03 21:44:24.000 337 32382.51 86.88 4482.73 32688.36 2009-12-03 21:44:25.000 337 32382.52 86.91 4482.75 32688.52 2009-12-03 21:44:26.000 337 32382.50 86.91 4482.72 32688.45 2009-12-03 21:44:27.000 337 32382.52 86.91 4482.77 32688.45 2009-12-03 21:44:28.000 337 32382.55 86.93 4482.77 32688.40 2009-12-03 21:44:29.000 337 32382.51 86.90 4482.74 32688.44 2009-12-03 21:44:30.000 337 32382.49 86.92 4482.74 32688.42 2009-12-03 21:44:31.000 337 32382.51 86.93 4482.75 32688.40 2009-12-03 21:44:32.000 337 32382.53 86.96 4482.77 32688.47 2009-12-03 21:44:33.000 337 32382.52 86.92 4482.73 32688.42 2009-12-03 21:44:34.000 337 32382.51 86.88 4482.70 32688.37 2009-12-03 21:44:35.000 337 32382.49 86.93 4482.68 32688.58 2009-12-03 21:44:36.000 337 32382.47 86.93 4482.65 32688.39 2009-12-03 21:44:37.000 337 32382.46 86.87 4482.67 32688.47 2009-12-03 21:44:38.000 337 32382.45 86.88 4482.66 32688.39 2009-12-03 21:44:39.000 337 32382.46 86.90 4482.67 32688.38 2009-12-03 21:44:40.000 337 32382.49 86.95 4482.71 32688.40 2009-12-03 21:44:41.000 337 32382.48 86.93 4482.65 32688.53 2009-12-03 21:44:42.000 337 32382.53 86.89 4482.69 32688.29 2009-12-03 21:44:43.000 337 32382.53 86.90 4482.69 32688.44 2009-12-03 21:44:44.000 337 32382.48 86.91 4482.68 32688.28 2009-12-03 21:44:45.000 337 32382.53 86.90 4482.75 32688.57 2009-12-03 21:44:46.000 337 32382.53 86.92 4482.78 32688.45 2009-12-03 21:44:47.000 337 32382.53 86.92 4482.81 32688.37 2009-12-03 21:44:48.000 337 32382.47 86.92 4482.74 32688.29 2009-12-03 21:44:49.000 337 32382.47 86.87 4482.71 32688.32 2009-12-03 21:44:50.000 337 32382.48 86.89 4482.71 32688.39 2009-12-03 21:44:51.000 337 32382.50 86.90 4482.74 32688.39 2009-12-03 21:44:52.000 337 32382.51 86.85 4482.77 32688.49 2009-12-03 21:44:53.000 337 32382.51 86.87 4482.80 32688.44 2009-12-03 21:44:54.000 337 32382.54 86.88 4482.79 32688.39 2009-12-03 21:44:55.000 337 32382.52 86.89 4482.80 32688.40 2009-12-03 21:44:56.000 337 32382.53 86.87 4482.78 32688.31 2009-12-03 21:44:57.000 337 32382.50 86.89 4482.74 32688.33 2009-12-03 21:44:58.000 337 32382.49 86.86 4482.73 32688.51 2009-12-03 21:44:59.000 337 32382.48 86.86 4482.71 32688.46 2009-12-03 21:45:00.000 337 32382.49 86.89 4482.70 32688.44 2009-12-03 21:45:01.000 337 32382.52 86.85 4482.74 32688.26 2009-12-03 21:45:02.000 337 32382.52 86.84 4482.77 32688.36 2009-12-03 21:45:03.000 337 32382.51 86.87 4482.73 32688.45 2009-12-03 21:45:04.000 337 32382.53 86.88 4482.79 32688.50 2009-12-03 21:45:05.000 337 32382.52 86.91 4482.80 32688.43 2009-12-03 21:45:06.000 337 32382.56 86.91 4482.78 32688.43 2009-12-03 21:45:07.000 337 32382.54 86.91 4482.79 32688.41 2009-12-03 21:45:08.000 337 32382.50 86.93 4482.72 32688.37 2009-12-03 21:45:09.000 337 32382.50 86.93 4482.75 32688.48 2009-12-03 21:45:10.000 337 32382.49 86.94 4482.75 32688.40 2009-12-03 21:45:11.000 337 32382.44 86.96 4482.77 32688.43 2009-12-03 21:45:12.000 337 32382.46 86.95 4482.82 32688.40 2009-12-03 21:45:13.000 337 32382.50 86.93 4482.77 32688.43 2009-12-03 21:45:14.000 337 32382.50 86.89 4482.83 32688.50 2009-12-03 21:45:15.000 337 32382.47 86.91 4482.82 32688.35 2009-12-03 21:45:16.000 337 32382.42 86.92 4482.77 32688.36 2009-12-03 21:45:17.000 337 32382.48 86.89 4482.80 32688.50 2009-12-03 21:45:18.000 337 32382.51 86.88 4482.79 32688.38 2009-12-03 21:45:19.000 337 32382.57 86.88 4482.71 32688.35 2009-12-03 21:45:20.000 337 32382.54 86.88 4482.71 32688.44 2009-12-03 21:45:21.000 337 32382.52 86.88 4482.73 32688.41 2009-12-03 21:45:22.000 337 32382.49 86.89 4482.71 32688.43 2009-12-03 21:45:23.000 337 32382.47 86.92 4482.75 32688.36 2009-12-03 21:45:24.000 337 32382.43 86.87 4482.74 32688.44 2009-12-03 21:45:25.000 337 32382.44 86.85 4482.76 32688.41 2009-12-03 21:45:26.000 337 32382.49 86.81 4482.72 32688.37 2009-12-03 21:45:27.000 337 32382.49 86.83 4482.69 32688.39 2009-12-03 21:45:28.000 337 32382.51 86.87 4482.76 32688.49 2009-12-03 21:45:29.000 337 32382.47 86.92 4482.79 32688.37 2009-12-03 21:45:30.000 337 32382.46 86.97 4482.77 32688.41 2009-12-03 21:45:31.000 337 32382.49 86.97 4482.81 32688.36 2009-12-03 21:45:32.000 337 32382.49 86.94 4482.81 32688.46 2009-12-03 21:45:33.000 337 32382.49 86.93 4482.84 32688.32 2009-12-03 21:45:34.000 337 32382.54 86.94 4482.81 32688.31 2009-12-03 21:45:35.000 337 32382.51 86.89 4482.78 32688.52 2009-12-03 21:45:36.000 337 32382.49 86.88 4482.81 32688.39 2009-12-03 21:45:37.000 337 32382.49 86.89 4482.77 32688.32 2009-12-03 21:45:38.000 337 32382.47 86.90 4482.80 32688.30 2009-12-03 21:45:39.000 337 32382.47 86.89 4482.73 32688.54 2009-12-03 21:45:40.000 337 32382.46 86.87 4482.75 32688.46 2009-12-03 21:45:41.000 337 32382.45 86.92 4482.83 32688.49 2009-12-03 21:45:42.000 337 32382.47 86.89 4482.81 32688.33 2009-12-03 21:45:43.000 337 32382.49 86.87 4482.82 32688.43 2009-12-03 21:45:44.000 337 32382.52 86.89 4482.85 32688.36 2009-12-03 21:45:45.000 337 32382.52 86.87 4482.83 32688.42 2009-12-03 21:45:46.000 337 32382.52 86.86 4482.83 32688.40 2009-12-03 21:45:47.000 337 32382.48 86.83 4482.80 32688.43 2009-12-03 21:45:48.000 337 32382.40 86.84 4482.72 32688.36 2009-12-03 21:45:49.000 337 32382.43 86.84 4482.75 32688.41 2009-12-03 21:45:50.000 337 32382.53 86.91 4482.76 32688.44 2009-12-03 21:45:51.000 337 32382.53 86.92 4482.82 32688.44 2009-12-03 21:45:52.000 337 32382.49 86.91 4482.86 32688.48 2009-12-03 21:45:53.000 337 32382.45 86.85 4482.87 32688.42 2009-12-03 21:45:54.000 337 32382.42 86.89 4482.83 32688.42 2009-12-03 21:45:55.000 337 32382.42 86.90 4482.84 32688.46 2009-12-03 21:45:56.000 337 32382.44 86.93 4482.78 32688.37 2009-12-03 21:45:57.000 337 32382.45 86.94 4482.75 32688.38 2009-12-03 21:45:58.000 337 32382.51 86.96 4482.75 32688.47 2009-12-03 21:45:59.000 337 32382.53 86.93 4482.72 32688.45 2009-12-03 21:46:00.000 337 32382.52 86.93 4482.75 32688.47 2009-12-03 21:46:01.000 337 32382.49 86.96 4482.74 32688.46 2009-12-03 21:46:02.000 337 32382.54 86.91 4482.72 32688.44 2009-12-03 21:46:03.000 337 32382.50 86.89 4482.69 32688.38 2009-12-03 21:46:04.000 337 32382.46 86.91 4482.67 32688.53 2009-12-03 21:46:05.000 337 32382.45 86.89 4482.70 32688.41 2009-12-03 21:46:06.000 337 32382.48 86.88 4482.68 32688.40 2009-12-03 21:46:07.000 337 32382.52 86.90 4482.69 32688.40 2009-12-03 21:46:08.000 337 32382.53 86.91 4482.68 32688.45 2009-12-03 21:46:09.000 337 32382.54 86.93 4482.68 32688.43 2009-12-03 21:46:10.000 337 32382.48 86.94 4482.65 32688.45 2009-12-03 21:46:11.000 337 32382.52 86.98 4482.65 32688.47 2009-12-03 21:46:12.000 337 32382.60 87.02 4482.78 32688.37 2009-12-03 21:46:13.000 337 32382.59 87.03 4482.77 32688.57 2009-12-03 21:46:14.000 337 32382.59 86.95 4482.77 32688.43 2009-12-03 21:46:15.000 337 32382.59 86.95 4482.82 32688.32 2009-12-03 21:46:16.000 337 32382.58 86.91 4482.79 32688.53 2009-12-03 21:46:17.000 337 32382.59 86.91 4482.77 32688.39 2009-12-03 21:46:18.000 337 32382.54 86.94 4482.70 32688.54 2009-12-03 21:46:19.000 337 32382.58 86.97 4482.72 32688.45 2009-12-03 21:46:20.000 337 32382.59 86.98 4482.76 32688.38 2009-12-03 21:46:21.000 337 32382.55 86.92 4482.74 32688.41 2009-12-03 21:46:22.000 337 32382.56 86.93 4482.68 32688.43 2009-12-03 21:46:23.000 337 32382.55 86.95 4482.73 32688.44 2009-12-03 21:46:24.000 337 32382.55 86.99 4482.77 32688.41 2009-12-03 21:46:25.000 337 32382.59 86.98 4482.76 32688.47 2009-12-03 21:46:26.000 337 32382.59 86.97 4482.77 32688.45 2009-12-03 21:46:27.000 337 32382.57 86.95 4482.78 32688.44 2009-12-03 21:46:28.000 337 32382.59 86.93 4482.84 32688.34 2009-12-03 21:46:29.000 337 32382.51 86.92 4482.85 32688.51 2009-12-03 21:46:30.000 337 32382.58 86.96 4482.77 32688.50 2009-12-03 21:46:31.000 337 32382.54 86.98 4482.71 32688.40 2009-12-03 21:46:32.000 337 32382.60 86.99 4482.77 32688.44 2009-12-03 21:46:33.000 337 32382.58 87.02 4482.76 32688.45 2009-12-03 21:46:34.000 337 32382.53 87.06 4482.75 32688.54 2009-12-03 21:46:35.000 337 32382.55 87.05 4482.79 32688.51 2009-12-03 21:46:36.000 337 32382.57 87.02 4482.82 32688.44 2009-12-03 21:46:37.000 337 32382.53 86.97 4482.71 32688.48 2009-12-03 21:46:38.000 337 32382.53 86.97 4482.72 32688.45 2009-12-03 21:46:39.000 337 32382.56 86.97 4482.77 32688.58 2009-12-03 21:46:40.000 337 32382.58 86.98 4482.79 32688.40 2009-12-03 21:46:41.000 337 32382.56 86.96 4482.75 32688.51 2009-12-03 21:46:42.000 337 32382.58 86.94 4482.81 32688.42 2009-12-03 21:46:43.000 337 32382.58 86.98 4482.80 32688.49 2009-12-03 21:46:44.000 337 32382.58 86.96 4482.82 32688.57 2009-12-03 21:46:45.000 337 32382.57 86.94 4482.80 32688.48 2009-12-03 21:46:46.000 337 32382.60 86.93 4482.80 32688.50 2009-12-03 21:46:47.000 337 32382.60 86.91 4482.81 32688.52 2009-12-03 21:46:48.000 337 32382.64 86.89 4482.81 32688.49 2009-12-03 21:46:49.000 337 32382.63 86.96 4482.81 32688.56 2009-12-03 21:46:50.000 337 32382.59 86.95 4482.80 32688.52 2009-12-03 21:46:51.000 337 32382.60 86.93 4482.80 32688.45 2009-12-03 21:46:52.000 337 32382.62 86.93 4482.75 32688.60 2009-12-03 21:46:53.000 337 32382.61 86.96 4482.73 32688.38 2009-12-03 21:46:54.000 337 32382.53 86.99 4482.71 32688.53 2009-12-03 21:46:55.000 337 32382.50 87.02 4482.68 32688.57 2009-12-03 21:46:56.000 337 32382.47 86.99 4482.65 32688.44 2009-12-03 21:46:57.000 337 32382.52 86.98 4482.68 32688.44 2009-12-03 21:46:58.000 337 32382.57 87.02 4482.73 32688.38 2009-12-03 21:46:59.000 337 32382.60 87.03 4482.73 32688.54 2009-12-03 21:47:00.000 337 32382.54 86.99 4482.72 32688.51 2009-12-03 21:47:01.000 337 32382.58 87.02 4482.76 32688.44 2009-12-03 21:47:02.000 337 32382.65 87.03 4482.78 32688.56 2009-12-03 21:47:03.000 337 32382.65 86.97 4482.74 32688.42 2009-12-03 21:47:04.000 337 32382.61 86.97 4482.73 32688.47 2009-12-03 21:47:05.000 337 32382.64 87.02 4482.77 32688.50 2009-12-03 21:47:06.000 337 32382.64 87.02 4482.77 32688.47 2009-12-03 21:47:07.000 337 32382.60 87.02 4482.75 32688.50 2009-12-03 21:47:08.000 337 32382.58 86.98 4482.78 32688.59 2009-12-03 21:47:09.000 337 32382.60 87.00 4482.76 32688.60 2009-12-03 21:47:10.000 337 32382.62 87.01 4482.74 32688.44 2009-12-03 21:47:11.000 337 32382.62 86.99 4482.74 32688.57 2009-12-03 21:47:12.000 337 32382.60 86.97 4482.74 32688.41 2009-12-03 21:47:13.000 337 32382.57 87.00 4482.73 32688.46 2009-12-03 21:47:14.000 337 32382.58 86.97 4482.73 32688.51 2009-12-03 21:47:15.000 337 32382.63 86.91 4482.67 32688.63 2009-12-03 21:47:16.000 337 32382.68 86.95 4482.68 32688.52 2009-12-03 21:47:17.000 337 32382.69 86.96 4482.65 32688.38 2009-12-03 21:47:18.000 337 32382.68 86.96 4482.71 32688.60 2009-12-03 21:47:19.000 337 32382.63 86.99 4482.71 32688.52 2009-12-03 21:47:20.000 337 32382.65 87.03 4482.69 32688.69 2009-12-03 21:47:21.000 337 32382.59 87.03 4482.63 32688.53 2009-12-03 21:47:22.000 337 32382.62 87.02 4482.70 32688.49 2009-12-03 21:47:23.000 337 32382.63 86.98 4482.68 32688.51 2009-12-03 21:47:24.000 337 32382.58 86.98 4482.69 32688.55 2009-12-03 21:47:25.000 337 32382.60 87.00 4482.73 32688.63 2009-12-03 21:47:26.000 337 32382.61 87.01 4482.73 32688.52 2009-12-03 21:47:27.000 337 32382.62 86.99 4482.74 32688.49 2009-12-03 21:47:28.000 337 32382.63 86.97 4482.76 32688.67 2009-12-03 21:47:29.000 337 32382.66 87.03 4482.74 32688.60 2009-12-03 21:47:30.000 337 32382.67 87.04 4482.74 32688.44 2009-12-03 21:47:31.000 337 32382.65 87.00 4482.72 32688.68 2009-12-03 21:47:32.000 337 32382.63 86.99 4482.72 32688.60 2009-12-03 21:47:33.000 337 32382.58 87.03 4482.68 32688.61 2009-12-03 21:47:34.000 337 32382.57 87.02 4482.70 32688.58 2009-12-03 21:47:35.000 337 32382.63 86.99 4482.80 32688.47 2009-12-03 21:47:36.000 337 32382.67 87.03 4482.82 32688.57 2009-12-03 21:47:37.000 337 32382.64 87.01 4482.78 32688.59 2009-12-03 21:47:38.000 337 32382.63 86.97 4482.70 32688.60 2009-12-03 21:47:39.000 337 32382.67 87.00 4482.70 32688.62 2009-12-03 21:47:40.000 337 32382.69 87.02 4482.72 32688.42 2009-12-03 21:47:41.000 337 32382.73 87.04 4482.69 32688.59 2009-12-03 21:47:42.000 337 32382.74 87.02 4482.70 32688.46 2009-12-03 21:47:43.000 337 32382.68 86.97 4482.72 32688.57 2009-12-03 21:47:44.000 337 32382.71 86.97 4482.69 32688.44 2009-12-03 21:47:45.000 337 32382.68 86.94 4482.72 32688.41 2009-12-03 21:47:46.000 337 32382.62 86.94 4482.68 32688.67 2009-12-03 21:47:47.000 337 32382.64 86.94 4482.68 32688.60 2009-12-03 21:47:48.000 337 32382.66 86.94 4482.76 32688.50 2009-12-03 21:47:49.000 337 32382.66 86.92 4482.77 32688.53 2009-12-03 21:47:50.000 337 32382.64 86.96 4482.77 32688.57 2009-12-03 21:47:51.000 337 32382.64 86.96 4482.80 32688.52 2009-12-03 21:47:52.000 337 32382.66 86.98 4482.75 32688.61 2009-12-03 21:47:53.000 337 32382.62 86.99 4482.76 32688.55 2009-12-03 21:47:54.000 337 32382.65 87.01 4482.87 32688.50 2009-12-03 21:47:55.000 337 32382.68 87.02 4482.80 32688.53 2009-12-03 21:47:56.000 337 32382.67 87.01 4482.77 32688.47 2009-12-03 21:47:57.000 337 32382.65 87.03 4482.75 32688.57 2009-12-03 21:47:58.000 337 32382.70 87.04 4482.77 32688.49 2009-12-03 21:47:59.000 337 32382.64 86.99 4482.69 32688.35 2009-12-03 21:48:00.000 337 32382.62 86.96 4482.67 32688.46 2009-12-03 21:48:01.000 337 32382.70 86.97 4482.72 32688.63 2009-12-03 21:48:02.000 337 32382.69 86.97 4482.72 32688.58 2009-12-03 21:48:03.000 337 32382.66 86.95 4482.69 32688.47 2009-12-03 21:48:04.000 337 32382.66 86.95 4482.70 32688.47 2009-12-03 21:48:05.000 337 32382.63 86.95 4482.67 32688.53 2009-12-03 21:48:06.000 337 32382.56 86.97 4482.64 32688.40 2009-12-03 21:48:07.000 337 32382.58 86.99 4482.70 32688.58 2009-12-03 21:48:08.000 337 32382.61 86.99 4482.70 32688.46 2009-12-03 21:48:09.000 337 32382.60 87.00 4482.67 32688.57 2009-12-03 21:48:10.000 337 32382.62 87.04 4482.71 32688.59 2009-12-03 21:48:11.000 337 32382.56 87.06 4482.70 32688.43 2009-12-03 21:48:12.000 337 32382.56 87.04 4482.70 32688.52 2009-12-03 21:48:13.000 337 32382.57 87.06 4482.69 32688.39 2009-12-03 21:48:14.000 337 32382.58 87.04 4482.71 32688.58 2009-12-03 21:48:15.000 337 32382.68 87.01 4482.76 32688.53 2009-12-03 21:48:16.000 337 32382.69 87.07 4482.76 32688.56 2009-12-03 21:48:17.000 337 32382.63 87.04 4482.68 32688.48 2009-12-03 21:48:18.000 337 32382.62 87.03 4482.69 32688.51 2009-12-03 21:48:19.000 337 32382.60 87.02 4482.72 32688.49 2009-12-03 21:48:20.000 337 32382.62 87.03 4482.76 32688.42 2009-12-03 21:48:21.000 337 32382.61 87.02 4482.80 32688.48 2009-12-03 21:48:22.000 337 32382.58 87.05 4482.82 32688.36 2009-12-03 21:48:23.000 337 32382.56 87.09 4482.80 32688.58 2009-12-03 21:48:24.000 337 32382.56 87.04 4482.73 32688.45 2009-12-03 21:48:25.000 337 32382.57 87.01 4482.69 32688.49 2009-12-03 21:48:26.000 337 32382.56 87.04 4482.74 32688.46 2009-12-03 21:48:27.000 337 32382.62 87.09 4482.79 32688.58 2009-12-03 21:48:28.000 337 32382.58 87.08 4482.75 32688.48 2009-12-03 21:48:29.000 337 32382.56 87.09 4482.71 32688.55 2009-12-03 21:48:30.000 337 32382.56 87.12 4482.73 32688.42 2009-12-03 21:48:31.000 337 32382.62 87.13 4482.73 32688.48 2009-12-03 21:48:32.000 337 32382.55 87.08 4482.69 32688.48 2009-12-03 21:48:33.000 337 32382.53 87.02 4482.70 32688.53 2009-12-03 21:48:34.000 337 32382.56 87.05 4482.67 32688.45 2009-12-03 21:48:35.000 337 32382.59 87.07 4482.68 32688.39 2009-12-03 21:48:36.000 337 32382.60 87.10 4482.72 32688.36 2009-12-03 21:48:37.000 337 32382.59 87.11 4482.64 32688.52 2009-12-03 21:48:38.000 337 32382.61 87.10 4482.64 32688.48 2009-12-03 21:48:39.000 337 32382.62 87.11 4482.66 32688.50 2009-12-03 21:48:40.000 337 32382.55 87.10 4482.65 32688.35 2009-12-03 21:48:41.000 337 32382.60 87.08 4482.67 32688.45 2009-12-03 21:48:42.000 337 32382.61 87.10 4482.73 32688.47 2009-12-03 21:48:43.000 337 32382.61 87.11 4482.67 32688.45 2009-12-03 21:48:44.000 337 32382.65 87.13 4482.63 32688.49 2009-12-03 21:48:45.000 337 32382.64 87.11 4482.67 32688.56 2009-12-03 21:48:46.000 337 32382.59 87.10 4482.62 32688.31 2009-12-03 21:48:47.000 337 32382.54 87.12 4482.59 32688.53 2009-12-03 21:48:48.000 337 32382.53 87.13 4482.61 32688.44 2009-12-03 21:48:49.000 337 32382.55 87.17 4482.68 32688.45 2009-12-03 21:48:50.000 337 32382.58 87.13 4482.70 32688.54 2009-12-03 21:48:51.000 337 32382.58 87.10 4482.69 32688.48 2009-12-03 21:48:52.000 337 32382.59 87.15 4482.72 32688.44 2009-12-03 21:48:53.000 337 32382.54 87.13 4482.65 32688.49 2009-12-03 21:48:54.000 337 32382.56 87.14 4482.65 32688.44 2009-12-03 21:48:55.000 337 32382.55 87.11 4482.62 32688.43 2009-12-03 21:48:56.000 337 32382.53 87.13 4482.58 32688.46 2009-12-03 21:48:57.000 337 32382.56 87.11 4482.60 32688.43 2009-12-03 21:48:58.000 337 32382.55 87.13 4482.67 32688.40 2009-12-03 21:48:59.000 337 32382.57 87.09 4482.70 32688.43 2009-12-03 21:49:00.000 337 32382.64 87.13 4482.74 32688.43 2009-12-03 21:49:01.000 337 32382.62 87.15 4482.69 32688.38 2009-12-03 21:49:02.000 337 32382.58 87.13 4482.68 32688.60 2009-12-03 21:49:03.000 337 32382.60 87.18 4482.74 32688.43 2009-12-03 21:49:04.000 337 32382.63 87.21 4482.74 32688.37 2009-12-03 21:49:05.000 337 32382.62 87.20 4482.75 32688.53 2009-12-03 21:49:06.000 337 32382.60 87.15 4482.71 32688.57 2009-12-03 21:49:07.000 337 32382.60 87.18 4482.67 32688.32 2009-12-03 21:49:08.000 337 32382.60 87.19 4482.71 32688.41 2009-12-03 21:49:09.000 337 32382.58 87.18 4482.69 32688.48 2009-12-03 21:49:10.000 337 32382.55 87.20 4482.64 32688.38 2009-12-03 21:49:11.000 337 32382.56 87.17 4482.66 32688.54 2009-12-03 21:49:12.000 337 32382.61 87.15 4482.71 32688.46 2009-12-03 21:49:13.000 337 32382.58 87.11 4482.74 32688.46 2009-12-03 21:49:14.000 337 32382.54 87.13 4482.74 32688.29 2009-12-03 21:49:15.000 337 32382.51 87.18 4482.69 32688.49 2009-12-03 21:49:16.000 337 32382.56 87.18 4482.77 32688.51 2009-12-03 21:49:17.000 337 32382.61 87.21 4482.79 32688.46 2009-12-03 21:49:18.000 337 32382.64 87.23 4482.77 32688.44 2009-12-03 21:49:19.000 337 32382.61 87.23 4482.77 32688.56 2009-12-03 21:49:20.000 337 32382.53 87.18 4482.71 32688.48 2009-12-03 21:49:21.000 337 32382.55 87.17 4482.74 32688.46 2009-12-03 21:49:22.000 337 32382.58 87.19 4482.72 32688.37 2009-12-03 21:49:23.000 337 32382.53 87.21 4482.66 32688.45 2009-12-03 21:49:24.000 337 32382.55 87.20 4482.70 32688.45 2009-12-03 21:49:25.000 337 32382.55 87.14 4482.70 32688.46 2009-12-03 21:49:26.000 337 32382.54 87.13 4482.71 32688.40 2009-12-03 21:49:27.000 337 32382.58 87.20 4482.76 32688.39 2009-12-03 21:49:28.000 337 32382.54 87.22 4482.71 32688.47 2009-12-03 21:49:29.000 337 32382.56 87.22 4482.73 32688.49 2009-12-03 21:49:30.000 337 32382.53 87.18 4482.70 32688.44 2009-12-03 21:49:31.000 337 32382.49 87.18 4482.68 32688.50 2009-12-03 21:49:32.000 337 32382.46 87.18 4482.72 32688.53 2009-12-03 21:49:33.000 337 32382.48 87.19 4482.74 32688.33 2009-12-03 21:49:34.000 337 32382.54 87.23 4482.74 32688.38 2009-12-03 21:49:35.000 337 32382.54 87.24 4482.71 32688.45 2009-12-03 21:49:36.000 337 32382.51 87.21 4482.67 32688.49 2009-12-03 21:49:37.000 337 32382.50 87.21 4482.72 32688.33 2009-12-03 21:49:38.000 337 32382.53 87.21 4482.71 32688.47 2009-12-03 21:49:39.000 337 32382.49 87.19 4482.69 32688.39 2009-12-03 21:49:40.000 337 32382.52 87.23 4482.74 32688.43 2009-12-03 21:49:41.000 337 32382.51 87.25 4482.67 32688.38 2009-12-03 21:49:42.000 337 32382.55 87.24 4482.73 32688.42 2009-12-03 21:49:43.000 337 32382.53 87.23 4482.78 32688.33 2009-12-03 21:49:44.000 337 32382.48 87.27 4482.64 32688.39 2009-12-03 21:49:45.000 337 32382.47 87.27 4482.60 32688.59 2009-12-03 21:49:46.000 337 32382.53 87.27 4482.69 32688.57 2009-12-03 21:49:47.000 337 32382.59 87.31 4482.76 32688.44 2009-12-03 21:49:48.000 337 32382.60 87.28 4482.75 32688.44 2009-12-03 21:49:49.000 337 32382.59 87.28 4482.74 32688.42 2009-12-03 21:49:50.000 337 32382.53 87.29 4482.73 32688.48 2009-12-03 21:49:51.000 337 32382.49 87.29 4482.74 32688.37 2009-12-03 21:49:52.000 337 32382.49 87.28 4482.82 32688.42 2009-12-03 21:49:53.000 337 32382.53 87.27 4482.79 32688.37 2009-12-03 21:49:54.000 337 32382.53 87.26 4482.74 32688.45 2009-12-03 21:49:55.000 337 32382.51 87.31 4482.68 32688.46 2009-12-03 21:49:56.000 337 32382.51 87.30 4482.66 32688.48 2009-12-03 21:49:57.000 337 32382.49 87.27 4482.67 32688.45 2009-12-03 21:49:58.000 337 32382.55 87.27 4482.68 32688.57 2009-12-03 21:49:59.000 337 32382.54 87.25 4482.70 32688.34 2009-12-03 21:50:00.000 337 32382.50 87.25 4482.73 32688.52 2009-12-03 21:50:01.000 337 32382.48 87.19 4482.71 32688.51 2009-12-03 21:50:02.000 337 32382.49 87.20 4482.75 32688.45 2009-12-03 21:50:03.000 337 32382.53 87.22 4482.77 32688.49 2009-12-03 21:50:04.000 337 32382.52 87.25 4482.72 32688.46 2009-12-03 21:50:05.000 337 32382.54 87.27 4482.73 32688.54 2009-12-03 21:50:06.000 337 32382.55 87.32 4482.73 32688.44 2009-12-03 21:50:07.000 337 32382.51 87.27 4482.69 32688.54 2009-12-03 21:50:08.000 337 32382.51 87.26 4482.72 32688.57 2009-12-03 21:50:09.000 337 32382.49 87.28 4482.70 32688.43 2009-12-03 21:50:10.000 337 32382.54 87.29 4482.71 32688.39 2009-12-03 21:50:11.000 337 32382.54 87.27 4482.72 32688.39 2009-12-03 21:50:12.000 337 32382.51 87.23 4482.73 32688.52 2009-12-03 21:50:13.000 337 32382.52 87.24 4482.73 32688.50 2009-12-03 21:50:14.000 337 32382.53 87.29 4482.74 32688.47 2009-12-03 21:50:15.000 337 32382.51 87.30 4482.73 32688.50 2009-12-03 21:50:16.000 337 32382.52 87.31 4482.71 32688.50 2009-12-03 21:50:17.000 337 32382.49 87.30 4482.65 32688.51 2009-12-03 21:50:18.000 337 32382.54 87.32 4482.73 32688.57 2009-12-03 21:50:19.000 337 32382.58 87.35 4482.76 32688.47 2009-12-03 21:50:20.000 337 32382.54 87.34 4482.73 32688.49 2009-12-03 21:50:21.000 337 32382.56 87.35 4482.73 32688.48 2009-12-03 21:50:22.000 337 32382.59 87.38 4482.75 32688.47 2009-12-03 21:50:23.000 337 32382.58 87.35 4482.75 32688.49 2009-12-03 21:50:24.000 337 32382.56 87.32 4482.70 32688.41 2009-12-03 21:50:25.000 337 32382.54 87.29 4482.72 32688.46 2009-12-03 21:50:26.000 337 32382.50 87.29 4482.70 32688.52 2009-12-03 21:50:27.000 337 32382.49 87.33 4482.70 32688.61 2009-12-03 21:50:28.000 337 32382.52 87.33 4482.69 32688.56 2009-12-03 21:50:29.000 337 32382.58 87.35 4482.71 32688.47 2009-12-03 21:50:30.000 337 32382.59 87.34 4482.79 32688.52 2009-12-03 21:50:31.000 337 32382.57 87.33 4482.81 32688.43 2009-12-03 21:50:32.000 337 32382.61 87.31 4482.75 32688.48 2009-12-03 21:50:33.000 337 32382.61 87.27 4482.73 32688.56 2009-12-03 21:50:34.000 337 32382.59 87.25 4482.69 32688.44 2009-12-03 21:50:35.000 337 32382.54 87.29 4482.67 32688.64 2009-12-03 21:50:36.000 337 32382.59 87.30 4482.73 32688.46 2009-12-03 21:50:37.000 337 32382.59 87.27 4482.76 32688.56 2009-12-03 21:50:38.000 337 32382.57 87.25 4482.75 32688.58 2009-12-03 21:50:39.000 337 32382.57 87.27 4482.73 32688.54 2009-12-03 21:50:40.000 337 32382.57 87.28 4482.77 32688.40 2009-12-03 21:50:41.000 337 32382.59 87.29 4482.76 32688.39 2009-12-03 21:50:42.000 337 32382.60 87.28 4482.78 32688.46 2009-12-03 21:50:43.000 337 32382.56 87.27 4482.74 32688.53 2009-12-03 21:50:44.000 337 32382.54 87.29 4482.74 32688.52 2009-12-03 21:50:45.000 337 32382.54 87.25 4482.73 32688.61 2009-12-03 21:50:46.000 337 32382.56 87.18 4482.73 32688.55 2009-12-03 21:50:47.000 337 32382.60 87.25 4482.79 32688.51 2009-12-03 21:50:48.000 337 32382.51 87.29 4482.70 32688.40 2009-12-03 21:50:49.000 337 32382.50 87.31 4482.72 32688.60 2009-12-03 21:50:50.000 337 32382.57 87.36 4482.74 32688.52 2009-12-03 21:50:51.000 337 32382.56 87.35 4482.70 32688.45 2009-12-03 21:50:52.000 337 32382.54 87.32 4482.71 32688.54 2009-12-03 21:50:53.000 337 32382.52 87.31 4482.64 32688.43 2009-12-03 21:50:54.000 337 32382.51 87.31 4482.70 32688.40 2009-12-03 21:50:55.000 337 32382.53 87.32 4482.74 32688.52 2009-12-03 21:50:56.000 337 32382.51 87.28 4482.71 32688.50 2009-12-03 21:50:57.000 337 32382.52 87.32 4482.66 32688.41 2009-12-03 21:50:58.000 337 32382.57 87.28 4482.69 32688.46 2009-12-03 21:50:59.000 337 32382.56 87.26 4482.68 32688.57 2009-12-03 21:51:00.000 337 32382.55 87.25 4482.66 32688.45 2009-12-03 21:51:01.000 337 32382.54 87.26 4482.65 32688.45 2009-12-03 21:51:02.000 337 32382.52 87.28 4482.70 32688.50 2009-12-03 21:51:03.000 337 32382.48 87.31 4482.66 32688.38 2009-12-03 21:51:04.000 337 32382.47 87.33 4482.74 32688.45 2009-12-03 21:51:05.000 337 32382.44 87.30 4482.70 32688.34 2009-12-03 21:51:06.000 337 32382.43 87.24 4482.71 32688.40 2009-12-03 21:51:07.000 337 32382.49 87.23 4482.79 32688.41 2009-12-03 21:51:08.000 337 32382.51 87.25 4482.81 32688.42 2009-12-03 21:51:09.000 337 32382.48 87.23 4482.78 32688.40 2009-12-03 21:51:10.000 337 32382.50 87.20 4482.76 32688.37 2009-12-03 21:51:11.000 337 32382.49 87.21 4482.80 32688.44 2009-12-03 21:51:12.000 337 32382.47 87.27 4482.80 32688.41 2009-12-03 21:51:13.000 337 32382.49 87.25 4482.73 32688.35 2009-12-03 21:51:14.000 337 32382.44 87.28 4482.72 32688.50 2009-12-03 21:51:15.000 337 32382.48 87.30 4482.74 32688.36 2009-12-03 21:51:16.000 337 32382.45 87.31 4482.75 32688.52 2009-12-03 21:51:17.000 337 32382.44 87.28 4482.76 32688.36 2009-12-03 21:51:18.000 337 32382.44 87.24 4482.70 32688.44 2009-12-03 21:51:19.000 337 32382.48 87.23 4482.77 32688.39 2009-12-03 21:51:20.000 337 32382.46 87.22 4482.74 32688.59 2009-12-03 21:51:21.000 337 32382.46 87.23 4482.72 32688.32 2009-12-03 21:51:22.000 337 32382.53 87.22 4482.76 32688.56 2009-12-03 21:51:23.000 337 32382.43 87.21 4482.70 32688.43 2009-12-03 21:51:24.000 337 32382.48 87.22 4482.75 32688.32 2009-12-03 21:51:25.000 337 32382.51 87.23 4482.74 32688.45 2009-12-03 21:51:26.000 337 32382.54 87.23 4482.77 32688.24 2009-12-03 21:51:27.000 337 32382.55 87.26 4482.85 32688.34 2009-12-03 21:51:28.000 337 32382.50 87.19 4482.83 32688.42 2009-12-03 21:51:29.000 337 32382.47 87.21 4482.73 32688.32 2009-12-03 21:51:30.000 337 32382.46 87.18 4482.72 32688.43 2009-12-03 21:51:31.000 337 32382.44 87.15 4482.72 32688.37 2009-12-03 21:51:32.000 337 32382.44 87.21 4482.74 32688.27 2009-12-03 21:51:33.000 337 32382.44 87.22 4482.76 32688.36 2009-12-03 21:51:34.000 337 32382.43 87.18 4482.76 32688.43 2009-12-03 21:51:35.000 337 32382.38 87.17 4482.66 32688.39 2009-12-03 21:51:36.000 337 32382.38 87.17 4482.69 32688.21 2009-12-03 21:51:37.000 337 32382.38 87.19 4482.66 32688.38 2009-12-03 21:51:38.000 337 32382.47 87.18 4482.74 32688.32 2009-12-03 21:51:39.000 337 32382.49 87.19 4482.71 32688.27 2009-12-03 21:51:40.000 337 32382.49 87.21 4482.69 32688.30 2009-12-03 21:51:41.000 337 32382.41 87.23 4482.71 32688.35 2009-12-03 21:51:42.000 337 32382.41 87.27 4482.69 32688.41 2009-12-03 21:51:43.000 337 32382.46 87.27 4482.73 32688.27 2009-12-03 21:51:44.000 337 32382.47 87.25 4482.75 32688.43 2009-12-03 21:51:45.000 337 32382.48 87.25 4482.73 32688.32 2009-12-03 21:51:46.000 337 32382.49 87.28 4482.72 32688.50 2009-12-03 21:51:47.000 337 32382.54 87.27 4482.75 32688.16 2009-12-03 21:51:48.000 337 32382.53 87.24 4482.72 32688.29 2009-12-03 21:51:49.000 337 32382.50 87.28 4482.65 32688.39 2009-12-03 21:51:50.000 337 32382.50 87.28 4482.65 32688.36 2009-12-03 21:51:51.000 337 32382.53 87.31 4482.67 32688.30 2009-12-03 21:51:52.000 337 32382.54 87.25 4482.66 32688.49 2009-12-03 21:51:53.000 337 32382.55 87.21 4482.69 32688.35 2009-12-03 21:51:54.000 337 32382.53 87.23 4482.73 32688.40 2009-12-03 21:51:55.000 337 32382.53 87.24 4482.71 32688.41 2009-12-03 21:51:56.000 337 32382.54 87.20 4482.71 32688.44 2009-12-03 21:51:57.000 337 32382.51 87.17 4482.70 32688.41 2009-12-03 21:51:58.000 337 32382.50 87.18 4482.77 32688.32 2009-12-03 21:51:59.000 337 32382.49 87.21 4482.78 32688.35 2009-12-03 21:52:00.000 337 32382.50 87.21 4482.75 32688.30 2009-12-03 21:52:01.000 337 32382.48 87.19 4482.70 32688.43 2009-12-03 21:52:02.000 337 32382.50 87.20 4482.71 32688.30 2009-12-03 21:52:03.000 337 32382.49 87.19 4482.71 32688.44 2009-12-03 21:52:04.000 337 32382.51 87.22 4482.70 32688.36 2009-12-03 21:52:05.000 337 32382.53 87.25 4482.72 32688.48 2009-12-03 21:52:06.000 337 32382.53 87.25 4482.69 32688.42 2009-12-03 21:52:07.000 337 32382.52 87.23 4482.73 32688.30 2009-12-03 21:52:08.000 337 32382.50 87.23 4482.73 32688.52 2009-12-03 21:52:09.000 337 32382.51 87.21 4482.70 32688.37 2009-12-03 21:52:10.000 337 32382.47 87.20 4482.70 32688.31 2009-12-03 21:52:11.000 337 32382.40 87.18 4482.75 32688.40 2009-12-03 21:52:12.000 337 32382.43 87.18 4482.70 32688.51 2009-12-03 21:52:13.000 337 32382.45 87.21 4482.69 32688.42 2009-12-03 21:52:14.000 337 32382.45 87.18 4482.68 32688.43 2009-12-03 21:52:15.000 337 32382.49 87.18 4482.70 32688.49 2009-12-03 21:52:16.000 337 32382.51 87.19 4482.64 32688.48 2009-12-03 21:52:17.000 337 32382.48 87.17 4482.63 32688.35 2009-12-03 21:52:18.000 337 32382.45 87.17 4482.64 32688.49 2009-12-03 21:52:19.000 337 32382.46 87.14 4482.68 32688.35 2009-12-03 21:52:20.000 337 32382.46 87.17 4482.69 32688.45 2009-12-03 21:52:21.000 337 32382.42 87.12 4482.62 32688.41 2009-12-03 21:52:22.000 337 32382.46 87.15 4482.64 32688.34 2009-12-03 21:52:23.000 337 32382.49 87.19 4482.69 32688.35 2009-12-03 21:52:24.000 337 32382.49 87.19 4482.66 32688.36 2009-12-03 21:52:25.000 337 32382.45 87.19 4482.67 32688.43 2009-12-03 21:52:26.000 337 32382.48 87.19 4482.66 32688.53 2009-12-03 21:52:27.000 337 32382.52 87.18 4482.75 32688.45 2009-12-03 21:52:28.000 337 32382.48 87.14 4482.76 32688.40 2009-12-03 21:52:29.000 337 32382.46 87.16 4482.78 32688.36 2009-12-03 21:52:30.000 337 32382.49 87.19 4482.77 32688.37 2009-12-03 21:52:31.000 337 32382.50 87.21 4482.75 32688.36 2009-12-03 21:52:32.000 337 32382.49 87.22 4482.74 32688.48 2009-12-03 21:52:33.000 337 32382.50 87.21 4482.77 32688.30 2009-12-03 21:52:34.000 337 32382.49 87.21 4482.75 32688.46 2009-12-03 21:52:35.000 337 32382.48 87.19 4482.76 32688.39 2009-12-03 21:52:36.000 337 32382.47 87.18 4482.78 32688.41 2009-12-03 21:52:37.000 337 32382.43 87.14 4482.74 32688.44 2009-12-03 21:52:38.000 337 32382.41 87.17 4482.79 32688.44 2009-12-03 21:52:39.000 337 32382.43 87.17 4482.81 32688.38 2009-12-03 21:52:40.000 337 32382.39 87.17 4482.76 32688.34 2009-12-03 21:52:41.000 337 32382.38 87.14 4482.75 32688.40 2009-12-03 21:52:42.000 337 32382.40 87.16 4482.79 32688.20 2009-12-03 21:52:43.000 337 32382.39 87.12 4482.82 32688.49 2009-12-03 21:52:44.000 337 32382.37 87.14 4482.87 32688.39 2009-12-03 21:52:45.000 337 32382.36 87.12 4482.81 32688.35 2009-12-03 21:52:46.000 337 32382.38 87.14 4482.83 32688.22 2009-12-03 21:52:47.000 337 32382.37 87.16 4482.81 32688.36 2009-12-03 21:52:48.000 337 32382.35 87.17 4482.81 32688.25 2009-12-03 21:52:49.000 337 32382.33 87.22 4482.87 32688.23 2009-12-03 21:52:50.000 337 32382.30 87.21 4482.82 32688.29 2009-12-03 21:52:51.000 337 32382.30 87.15 4482.81 32688.22 2009-12-03 21:52:52.000 337 32382.29 87.14 4482.82 32688.19 2009-12-03 21:52:53.000 337 32382.31 87.17 4482.81 32688.23 2009-12-03 21:52:54.000 337 32382.33 87.14 4482.80 32688.20 2009-12-03 21:52:55.000 337 32382.33 87.11 4482.76 32688.24 2009-12-03 21:52:56.000 337 32382.36 87.13 4482.76 32688.37 2009-12-03 21:52:57.000 337 32382.32 87.14 4482.70 32688.26 2009-12-03 21:52:58.000 337 32382.26 87.17 4482.75 32688.21 2009-12-03 21:52:59.000 337 32382.26 87.18 4482.72 32688.28 2009-12-03 21:53:00.000 337 32382.32 87.18 4482.76 32688.25 2009-12-03 21:53:01.000 337 32382.32 87.15 4482.81 32688.22 2009-12-03 21:53:02.000 337 32382.30 87.13 4482.77 32688.21 2009-12-03 21:53:03.000 337 32382.27 87.11 4482.80 32688.29 2009-12-03 21:53:04.000 337 32382.28 87.14 4482.82 32688.24 2009-12-03 21:53:05.000 337 32382.29 87.16 4482.86 32688.20 2009-12-03 21:53:06.000 337 32382.32 87.15 4482.83 32688.01 2009-12-03 21:53:07.000 337 32382.28 87.15 4482.75 32688.17 2009-12-03 21:53:08.000 337 32382.28 87.16 4482.79 32688.13 2009-12-03 21:53:09.000 337 32382.29 87.14 4482.81 32688.23 2009-12-03 21:53:10.000 337 32382.26 87.16 4482.79 32688.22 2009-12-03 21:53:11.000 337 32382.26 87.22 4482.77 32688.13 2009-12-03 21:53:12.000 337 32382.27 87.27 4482.80 32688.04 2009-12-03 21:53:13.000 337 32382.26 87.20 4482.74 32688.15 2009-12-03 21:53:14.000 337 32382.26 87.15 4482.75 32688.12 2009-12-03 21:53:15.000 337 32382.27 87.14 4482.75 32688.11 2009-12-03 21:53:16.000 337 32382.24 87.16 4482.78 32688.05 2009-12-03 21:53:17.000 337 32382.19 87.19 4482.76 32688.24 2009-12-03 21:53:18.000 337 32382.17 87.13 4482.73 32688.06 2009-12-03 21:53:19.000 337 32382.19 87.10 4482.74 32688.23 2009-12-03 21:53:20.000 337 32382.20 87.12 4482.72 32688.10 2009-12-03 21:53:21.000 337 32382.25 87.16 4482.75 32688.12 2009-12-03 21:53:22.000 337 32382.23 87.15 4482.75 32688.22 2009-12-03 21:53:23.000 337 32382.21 87.08 4482.76 32688.10 2009-12-03 21:53:24.000 337 32382.21 87.12 4482.78 32688.11 2009-12-03 21:53:25.000 337 32382.21 87.15 4482.74 32688.13 2009-12-03 21:53:26.000 337 32382.27 87.14 4482.73 32688.18 2009-12-03 21:53:27.000 337 32382.30 87.16 4482.81 32688.15 2009-12-03 21:53:28.000 337 32382.25 87.18 4482.79 32688.02 2009-12-03 21:53:29.000 337 32382.28 87.13 4482.79 32688.30 2009-12-03 21:53:30.000 337 32382.30 87.08 4482.86 32687.94 2009-12-03 21:53:31.000 337 32382.26 87.08 4482.83 32688.20 2009-12-03 21:53:32.000 337 32382.21 87.08 4482.82 32688.11 2009-12-03 21:53:33.000 337 32382.26 87.07 4482.77 32688.18 2009-12-03 21:53:34.000 337 32382.27 87.07 4482.77 32688.18 2009-12-03 21:53:35.000 337 32382.27 87.09 4482.84 32688.19 2009-12-03 21:53:36.000 337 32382.26 87.14 4482.79 32688.20 2009-12-03 21:53:37.000 337 32382.30 87.11 4482.77 32688.27 2009-12-03 21:53:38.000 337 32382.29 87.09 4482.79 32688.10 2009-12-03 21:53:39.000 337 32382.28 87.11 4482.74 32688.06 2009-12-03 21:53:40.000 337 32382.26 87.11 4482.71 32688.14 2009-12-03 21:53:41.000 337 32382.29 87.06 4482.75 32688.04 2009-12-03 21:53:42.000 337 32382.26 87.12 4482.71 32688.21 2009-12-03 21:53:43.000 337 32382.24 87.12 4482.74 32688.25 2009-12-03 21:53:44.000 337 32382.31 87.15 4482.77 32688.25 2009-12-03 21:53:45.000 337 32382.31 87.15 4482.76 32688.20 2009-12-03 21:53:46.000 337 32382.36 87.15 4482.76 32688.05 2009-12-03 21:53:47.000 337 32382.34 87.11 4482.76 32688.28 2009-12-03 21:53:48.000 337 32382.32 87.15 4482.76 32688.29 2009-12-03 21:53:49.000 337 32382.31 87.13 4482.71 32688.28 2009-12-03 21:53:50.000 337 32382.26 87.13 4482.70 32688.23 2009-12-03 21:53:51.000 337 32382.31 87.09 4482.73 32688.31 2009-12-03 21:53:52.000 337 32382.30 87.07 4482.76 32688.13 2009-12-03 21:53:53.000 337 32382.31 87.06 4482.72 32688.11 2009-12-03 21:53:54.000 337 32382.27 87.10 4482.73 32688.30 2009-12-03 21:53:55.000 337 32382.30 87.14 4482.77 32688.31 2009-12-03 21:53:56.000 337 32382.29 87.13 4482.71 32688.35 2009-12-03 21:53:57.000 337 32382.29 87.16 4482.70 32688.15 2009-12-03 21:53:58.000 337 32382.30 87.17 4482.69 32688.32 2009-12-03 21:53:59.000 337 32382.36 87.19 4482.76 32688.31 2009-12-03 21:54:00.000 337 32382.39 87.25 4482.79 32688.32 2009-12-03 21:54:01.000 337 32382.39 87.22 4482.79 32688.22 2009-12-03 21:54:02.000 337 32382.36 87.17 4482.77 32688.28 2009-12-03 21:54:03.000 337 32382.34 87.15 4482.75 32688.39 2009-12-03 21:54:04.000 337 32382.34 87.15 4482.75 32688.23 2009-12-03 21:54:05.000 337 32382.31 87.16 4482.69 32688.36 2009-12-03 21:54:06.000 337 32382.31 87.12 4482.73 32688.26 2009-12-03 21:54:07.000 337 32382.30 87.14 4482.69 32688.27 2009-12-03 21:54:08.000 337 32382.26 87.10 4482.67 32688.36 2009-12-03 21:54:09.000 337 32382.33 87.12 4482.68 32688.37 2009-12-03 21:54:10.000 337 32382.37 87.13 4482.68 32688.27 2009-12-03 21:54:11.000 337 32382.39 87.14 4482.67 32688.36 2009-12-03 21:54:12.000 337 32382.36 87.11 4482.67 32688.30 2009-12-03 21:54:13.000 337 32382.33 87.10 4482.68 32688.31 2009-12-03 21:54:14.000 337 32382.30 87.08 4482.61 32688.33 2009-12-03 21:54:15.000 337 32382.32 87.08 4482.64 32688.24 2009-12-03 21:54:16.000 337 32382.35 87.06 4482.73 32688.43 2009-12-03 21:54:17.000 337 32382.39 87.04 4482.72 32688.33 2009-12-03 21:54:18.000 337 32382.42 87.05 4482.69 32688.37 2009-12-03 21:54:19.000 337 32382.42 87.06 4482.70 32688.29 2009-12-03 21:54:20.000 337 32382.44 87.07 4482.72 32688.34 2009-12-03 21:54:21.000 337 32382.39 87.05 4482.66 32688.33 2009-12-03 21:54:22.000 337 32382.36 87.05 4482.67 32688.42 2009-12-03 21:54:23.000 337 32382.42 87.02 4482.71 32688.33 2009-12-03 21:54:24.000 337 32382.43 86.98 4482.70 32688.45 2009-12-03 21:54:25.000 337 32382.45 86.98 4482.71 32688.32 2009-12-03 21:54:26.000 337 32382.47 87.00 4482.73 32688.42 2009-12-03 21:54:27.000 337 32382.49 87.01 4482.73 32688.28 2009-12-03 21:54:28.000 337 32382.47 87.03 4482.73 32688.39 2009-12-03 21:54:29.000 337 32382.46 87.06 4482.69 32688.44 2009-12-03 21:54:30.000 337 32382.46 87.04 4482.65 32688.40 2009-12-03 21:54:31.000 337 32382.49 87.03 4482.74 32688.40 2009-12-03 21:54:32.000 337 32382.47 87.03 4482.72 32688.40 2009-12-03 21:54:33.000 337 32382.46 87.01 4482.69 32688.41 2009-12-03 21:54:34.000 337 32382.50 87.00 4482.68 32688.33 2009-12-03 21:54:35.000 337 32382.48 87.00 4482.68 32688.41 2009-12-03 21:54:36.000 337 32382.48 86.99 4482.67 32688.44 2009-12-03 21:54:37.000 337 32382.47 86.98 4482.72 32688.33 2009-12-03 21:54:38.000 337 32382.49 86.99 4482.69 32688.39 2009-12-03 21:54:39.000 337 32382.46 86.95 4482.66 32688.35 2009-12-03 21:54:40.000 337 32382.45 86.96 4482.64 32688.35 2009-12-03 21:54:41.000 337 32382.44 86.99 4482.70 32688.40 2009-12-03 21:54:42.000 337 32382.45 86.97 4482.75 32688.36 2009-12-03 21:54:43.000 337 32382.42 87.01 4482.70 32688.20 2009-12-03 21:54:44.000 337 32382.43 87.06 4482.64 32688.38 2009-12-03 21:54:45.000 337 32382.48 87.02 4482.64 32688.27 2009-12-03 21:54:46.000 337 32382.42 87.01 4482.60 32688.36 2009-12-03 21:54:47.000 337 32382.41 87.02 4482.58 32688.24 2009-12-03 21:54:48.000 337 32382.39 87.02 4482.57 32688.37 2009-12-03 21:54:49.000 337 32382.42 87.03 4482.64 32688.27 2009-12-03 21:54:50.000 337 32382.43 87.01 4482.61 32688.27 2009-12-03 21:54:51.000 337 32382.40 87.02 4482.58 32688.45 2009-12-03 21:54:52.000 337 32382.39 87.08 4482.63 32688.40 2009-12-03 21:54:53.000 337 32382.40 87.09 4482.66 32688.21 2009-12-03 21:54:54.000 337 32382.40 87.10 4482.69 32688.37 2009-12-03 21:54:55.000 337 32382.39 87.03 4482.65 32688.36 2009-12-03 21:54:56.000 337 32382.34 87.03 4482.63 32688.22 2009-12-03 21:54:57.000 337 32382.40 87.07 4482.65 32688.43 2009-12-03 21:54:58.000 337 32382.32 87.05 4482.56 32688.26 2009-12-03 21:54:59.000 337 32382.33 87.04 4482.57 32688.39 2009-12-03 21:55:00.000 337 32382.40 87.02 4482.61 32688.41 2009-12-03 21:55:01.000 337 32382.38 86.97 4482.56 32688.31 2009-12-03 21:55:02.000 337 32382.47 86.96 4482.60 32688.43 2009-12-03 21:55:03.000 337 32382.48 86.96 4482.57 32688.40 2009-12-03 21:55:04.000 337 32382.46 86.97 4482.57 32688.30 2009-12-03 21:55:05.000 337 32382.45 87.00 4482.58 32688.23 2009-12-03 21:55:06.000 337 32382.47 86.99 4482.62 32688.39 2009-12-03 21:55:07.000 337 32382.45 86.99 4482.63 32688.35 2009-12-03 21:55:08.000 337 32382.44 87.01 4482.69 32688.32 2009-12-03 21:55:09.000 337 32382.44 87.00 4482.66 32688.36 2009-12-03 21:55:10.000 337 32382.45 86.99 4482.62 32688.34 2009-12-03 21:55:11.000 337 32382.46 86.98 4482.70 32688.36 2009-12-03 21:55:12.000 337 32382.45 86.94 4482.71 32688.30 2009-12-03 21:55:13.000 337 32382.46 86.96 4482.69 32688.36 2009-12-03 21:55:14.000 337 32382.44 86.95 4482.72 32688.30 2009-12-03 21:55:15.000 337 32382.42 86.98 4482.73 32688.43 2009-12-03 21:55:16.000 337 32382.34 86.98 4482.64 32688.22 2009-12-03 21:55:17.000 337 32382.38 87.02 4482.68 32688.19 2009-12-03 21:55:18.000 337 32382.42 86.97 4482.68 32688.33 2009-12-03 21:55:19.000 337 32382.41 87.03 4482.68 32688.33 2009-12-03 21:55:20.000 337 32382.42 87.05 4482.72 32688.30 2009-12-03 21:55:21.000 337 32382.42 87.02 4482.69 32688.27 2009-12-03 21:55:22.000 337 32382.42 87.02 4482.66 32688.30 2009-12-03 21:55:23.000 337 32382.46 86.96 4482.65 32688.26 2009-12-03 21:55:24.000 337 32382.45 86.99 4482.70 32688.09 2009-12-03 21:55:25.000 337 32382.45 87.00 4482.69 32688.24 2009-12-03 21:55:26.000 337 32382.42 86.99 4482.72 32688.23 2009-12-03 21:55:27.000 337 32382.44 87.00 4482.72 32688.37 2009-12-03 21:55:28.000 337 32382.45 87.01 4482.66 32688.40 2009-12-03 21:55:29.000 337 32382.45 87.04 4482.64 32688.39 2009-12-03 21:55:30.000 337 32382.43 87.05 4482.64 32688.34 2009-12-03 21:55:31.000 337 32382.46 87.02 4482.71 32688.42 2009-12-03 21:55:32.000 337 32382.47 87.01 4482.69 32688.24 2009-12-03 21:55:33.000 337 32382.48 87.03 4482.67 32688.52 2009-12-03 21:55:34.000 337 32382.49 87.02 4482.69 32688.42 2009-12-03 21:55:35.000 337 32382.51 86.98 4482.63 32688.39 2009-12-03 21:55:36.000 337 32382.47 86.97 4482.59 32688.42 2009-12-03 21:55:37.000 337 32382.44 86.97 4482.51 32688.34 2009-12-03 21:55:38.000 337 32382.45 86.99 4482.55 32688.30 2009-12-03 21:55:39.000 337 32382.49 87.01 4482.58 32688.42 2009-12-03 21:55:40.000 337 32382.48 87.00 4482.60 32688.36 2009-12-03 21:55:41.000 337 32382.47 87.00 4482.61 32688.41 2009-12-03 21:55:42.000 337 32382.46 87.00 4482.63 32688.35 2009-12-03 21:55:43.000 337 32382.45 87.01 4482.63 32688.38 2009-12-03 21:55:44.000 337 32382.44 87.02 4482.65 32688.36 2009-12-03 21:55:45.000 337 32382.46 87.02 4482.68 32688.37 2009-12-03 21:55:46.000 337 32382.47 87.08 4482.69 32688.40 2009-12-03 21:55:47.000 337 32382.46 87.05 4482.65 32688.38 2009-12-03 21:55:48.000 337 32382.41 87.02 4482.61 32688.39 2009-12-03 21:55:49.000 337 32382.44 87.03 4482.66 32688.28 2009-12-03 21:55:50.000 337 32382.41 87.01 4482.60 32688.25 2009-12-03 21:55:51.000 337 32382.44 87.03 4482.67 32688.39 2009-12-03 21:55:52.000 337 32382.43 87.02 4482.66 32688.32 2009-12-03 21:55:53.000 337 32382.46 86.98 4482.66 32688.39 2009-12-03 21:55:54.000 337 32382.46 86.97 4482.68 32688.45 2009-12-03 21:55:55.000 337 32382.43 87.00 4482.66 32688.40 2009-12-03 21:55:56.000 337 32382.44 86.97 4482.64 32688.36 2009-12-03 21:55:57.000 337 32382.41 86.96 4482.64 32688.26 2009-12-03 21:55:58.000 337 32382.37 86.99 4482.66 32688.32 2009-12-03 21:55:59.000 337 32382.38 87.02 4482.67 32688.30 2009-12-03 21:56:00.000 337 32382.40 87.04 4482.73 32688.26 2009-12-03 21:56:01.000 337 32382.40 87.06 4482.67 32688.40 2009-12-03 21:56:02.000 337 32382.39 87.04 4482.63 32688.38 2009-12-03 21:56:03.000 337 32382.42 87.04 4482.62 32688.40 2009-12-03 21:56:04.000 337 32382.40 87.01 4482.60 32688.34 2009-12-03 21:56:05.000 337 32382.43 86.98 4482.64 32688.24 2009-12-03 21:56:06.000 337 32382.43 86.92 4482.62 32688.31 2009-12-03 21:56:07.000 337 32382.40 86.94 4482.68 32688.24 2009-12-03 21:56:08.000 337 32382.39 86.96 4482.66 32688.29 2009-12-03 21:56:09.000 337 32382.39 87.01 4482.63 32688.36 2009-12-03 21:56:10.000 337 32382.42 86.99 4482.62 32688.24 2009-12-03 21:56:11.000 337 32382.39 87.00 4482.63 32688.35 2009-12-03 21:56:12.000 337 32382.42 87.00 4482.62 32688.39 2009-12-03 21:56:13.000 337 32382.40 87.01 4482.56 32688.19 2009-12-03 21:56:14.000 337 32382.31 87.04 4482.51 32688.36 2009-12-03 21:56:15.000 337 32382.36 87.08 4482.58 32688.25 2009-12-03 21:56:16.000 337 32382.38 87.06 4482.63 32688.22 2009-12-03 21:56:17.000 337 32382.42 87.01 4482.63 32688.38 2009-12-03 21:56:18.000 337 32382.34 86.98 4482.59 32688.26 2009-12-03 21:56:19.000 337 32382.34 87.02 4482.60 32688.21 2009-12-03 21:56:20.000 337 32382.37 87.01 4482.66 32688.17 2009-12-03 21:56:21.000 337 32382.37 86.96 4482.69 32688.24 2009-12-03 21:56:22.000 337 32382.34 86.94 4482.64 32688.26 2009-12-03 21:56:23.000 337 32382.39 86.94 4482.64 32688.29 2009-12-03 21:56:24.000 337 32382.39 86.95 4482.69 32688.17 2009-12-03 21:56:25.000 337 32382.36 86.95 4482.73 32688.29 2009-12-03 21:56:26.000 337 32382.39 86.97 4482.67 32688.29 2009-12-03 21:56:27.000 337 32382.32 87.00 4482.60 32688.16 2009-12-03 21:56:28.000 337 32382.30 86.97 4482.63 32688.25 2009-12-03 21:56:29.000 337 32382.33 86.93 4482.64 32688.24 2009-12-03 21:56:30.000 337 32382.38 86.95 4482.65 32688.35 2009-12-03 21:56:31.000 337 32382.38 86.94 4482.63 32688.20 2009-12-03 21:56:32.000 337 32382.39 86.94 4482.66 32688.35 2009-12-03 21:56:33.000 337 32382.39 86.95 4482.66 32688.17 2009-12-03 21:56:34.000 337 32382.36 86.94 4482.64 32688.19 2009-12-03 21:56:35.000 337 32382.40 86.92 4482.64 32688.17 2009-12-03 21:56:36.000 337 32382.37 86.89 4482.66 32688.41 2009-12-03 21:56:37.000 337 32382.34 86.91 4482.65 32688.21 2009-12-03 21:56:38.000 337 32382.39 86.93 4482.70 32688.23 2009-12-03 21:56:39.000 337 32382.36 86.93 4482.66 32688.19 2009-12-03 21:56:40.000 337 32382.39 86.95 4482.68 32688.22 2009-12-03 21:56:41.000 337 32382.42 86.95 4482.71 32688.19 2009-12-03 21:56:42.000 337 32382.40 86.93 4482.68 32688.40 2009-12-03 21:56:43.000 337 32382.41 86.93 4482.71 32688.32 2009-12-03 21:56:44.000 337 32382.32 86.92 4482.66 32688.26 2009-12-03 21:56:45.000 337 32382.35 86.92 4482.71 32688.28 2009-12-03 21:56:46.000 337 32382.35 86.91 4482.73 32688.34 2009-12-03 21:56:47.000 337 32382.34 86.89 4482.75 32688.31 2009-12-03 21:56:48.000 337 32382.35 86.95 4482.77 32688.33 2009-12-03 21:56:49.000 337 32382.33 86.96 4482.68 32688.26 2009-12-03 21:56:50.000 337 32382.36 86.97 4482.66 32688.28 2009-12-03 21:56:51.000 337 32382.37 87.00 4482.69 32688.24 2009-12-03 21:56:52.000 337 32382.35 86.96 4482.68 32688.32 2009-12-03 21:56:53.000 337 32382.37 86.95 4482.69 32688.31 2009-12-03 21:56:54.000 337 32382.33 86.95 4482.67 32688.39 2009-12-03 21:56:55.000 337 32382.29 86.96 4482.66 32688.18 2009-12-03 21:56:56.000 337 32382.32 86.92 4482.62 32688.20 2009-12-03 21:56:57.000 337 32382.33 86.93 4482.60 32688.32 2009-12-03 21:56:58.000 337 32382.34 86.94 4482.66 32688.29 2009-12-03 21:56:59.000 337 32382.33 86.92 4482.66 32688.26 2009-12-03 21:57:00.000 337 32382.29 86.90 4482.64 32688.12 2009-12-03 21:57:01.000 337 32382.29 86.90 4482.62 32688.29 2009-12-03 21:57:02.000 337 32382.26 86.93 4482.62 32688.25 2009-12-03 21:57:03.000 337 32382.30 86.91 4482.58 32688.32 2009-12-03 21:57:04.000 337 32382.35 86.88 4482.67 32688.35 2009-12-03 21:57:05.000 337 32382.34 86.89 4482.68 32688.26 2009-12-03 21:57:06.000 337 32382.33 86.93 4482.66 32688.26 2009-12-03 21:57:07.000 337 32382.35 86.95 4482.71 32688.23 2009-12-03 21:57:08.000 337 32382.34 86.94 4482.73 32688.23 2009-12-03 21:57:09.000 337 32382.32 86.99 4482.69 32688.27 2009-12-03 21:57:10.000 337 32382.31 87.01 4482.75 32688.23 2009-12-03 21:57:11.000 337 32382.31 86.97 4482.74 32688.24 2009-12-03 21:57:12.000 337 32382.33 87.01 4482.70 32688.20 2009-12-03 21:57:13.000 337 32382.30 86.97 4482.65 32688.32 2009-12-03 21:57:14.000 337 32382.29 86.95 4482.68 32688.19 2009-12-03 21:57:15.000 337 32382.30 86.98 4482.69 32688.25 2009-12-03 21:57:16.000 337 32382.34 86.95 4482.72 32688.15 2009-12-03 21:57:17.000 337 32382.32 86.92 4482.71 32688.28 2009-12-03 21:57:18.000 337 32382.31 86.94 4482.75 32688.16 2009-12-03 21:57:19.000 337 32382.28 86.97 4482.73 32688.09 2009-12-03 21:57:20.000 337 32382.26 86.98 4482.70 32688.10 2009-12-03 21:57:21.000 337 32382.30 86.96 4482.65 32688.08 2009-12-03 21:57:22.000 337 32382.37 86.96 4482.69 32688.11 2009-12-03 21:57:23.000 337 32382.35 86.92 4482.72 32688.16 2009-12-03 21:57:24.000 337 32382.29 86.96 4482.72 32688.06 2009-12-03 21:57:25.000 337 32382.29 86.94 4482.63 32688.13 2009-12-03 21:57:26.000 337 32382.33 86.94 4482.65 32688.36 2009-12-03 21:57:27.000 337 32382.33 86.95 4482.68 32688.12 2009-12-03 21:57:28.000 337 32382.35 86.96 4482.70 32688.13 2009-12-03 21:57:29.000 337 32382.36 86.91 4482.70 32688.12 2009-12-03 21:57:30.000 337 32382.36 86.92 4482.71 32688.23 2009-12-03 21:57:31.000 337 32382.34 86.94 4482.69 32688.25 2009-12-03 21:57:32.000 337 32382.32 86.94 4482.69 32688.10 2009-12-03 21:57:33.000 337 32382.31 86.94 4482.68 32688.14 2009-12-03 21:57:34.000 337 32382.31 86.95 4482.70 32688.03 2009-12-03 21:57:35.000 337 32382.33 86.98 4482.66 32688.14 2009-12-03 21:57:36.000 337 32382.30 86.97 4482.67 32688.15 2009-12-03 21:57:37.000 337 32382.30 86.97 4482.68 32688.17 2009-12-03 21:57:38.000 337 32382.33 86.96 4482.68 32688.22 2009-12-03 21:57:39.000 337 32382.30 86.94 4482.66 32688.33 2009-12-03 21:57:40.000 337 32382.33 86.92 4482.71 32688.12 2009-12-03 21:57:41.000 337 32382.38 86.92 4482.72 32688.26 2009-12-03 21:57:42.000 337 32382.37 86.94 4482.72 32688.19 2009-12-03 21:57:43.000 337 32382.36 86.92 4482.71 32688.29 2009-12-03 21:57:44.000 337 32382.35 86.99 4482.70 32688.09 2009-12-03 21:57:45.000 337 32382.38 86.98 4482.69 32688.12 2009-12-03 21:57:46.000 337 32382.35 86.98 4482.65 32688.23 2009-12-03 21:57:47.000 337 32382.35 86.92 4482.65 32688.17 2009-12-03 21:57:48.000 337 32382.38 86.88 4482.66 32688.28 2009-12-03 21:57:49.000 337 32382.37 86.88 4482.68 32688.23 2009-12-03 21:57:50.000 337 32382.38 86.90 4482.72 32688.22 2009-12-03 21:57:51.000 337 32382.38 86.94 4482.68 32688.09 2009-12-03 21:57:52.000 337 32382.40 86.92 4482.74 32688.17 2009-12-03 21:57:53.000 337 32382.35 86.91 4482.77 32688.26 2009-12-03 21:57:54.000 337 32382.30 86.90 4482.74 32688.08 2009-12-03 21:57:55.000 337 32382.25 86.88 4482.70 32688.12 2009-12-03 21:57:56.000 337 32382.28 86.90 4482.70 32688.16 2009-12-03 21:57:57.000 337 32382.34 86.88 4482.69 32688.20 2009-12-03 21:57:58.000 337 32382.37 86.88 4482.73 32688.30 2009-12-03 21:57:59.000 337 32382.30 86.93 4482.72 32688.08 2009-12-03 21:58:00.000 337 32382.32 86.92 4482.73 32688.32 2009-12-03 21:58:01.000 337 32382.33 86.93 4482.69 32688.17 2009-12-03 21:58:02.000 337 32382.36 86.90 4482.73 32688.09 2009-12-03 21:58:03.000 337 32382.36 86.88 4482.75 32688.15 2009-12-03 21:58:04.000 337 32382.36 86.84 4482.72 32688.29 2009-12-03 21:58:05.000 337 32382.36 86.87 4482.74 32688.38 2009-12-03 21:58:06.000 337 32382.39 86.86 4482.72 32688.18 2009-12-03 21:58:07.000 337 32382.40 86.85 4482.72 32688.35 2009-12-03 21:58:08.000 337 32382.40 86.89 4482.74 32688.10 2009-12-03 21:58:09.000 337 32382.41 86.90 4482.71 32688.26 2009-12-03 21:58:10.000 337 32382.42 86.93 4482.70 32688.25 2009-12-03 21:58:11.000 337 32382.40 86.94 4482.70 32688.02 2009-12-03 21:58:12.000 337 32382.40 86.98 4482.70 32688.31 2009-12-03 21:58:13.000 337 32382.38 86.97 4482.72 32688.22 2009-12-03 21:58:14.000 337 32382.37 87.01 4482.74 32688.16 2009-12-03 21:58:15.000 337 32382.36 86.98 4482.71 32688.15 2009-12-03 21:58:16.000 337 32382.34 86.95 4482.72 32688.22 2009-12-03 21:58:17.000 337 32382.31 86.92 4482.71 32688.17 2009-12-03 21:58:18.000 337 32382.29 86.95 4482.66 32688.23 2009-12-03 21:58:19.000 337 32382.29 86.94 4482.69 32688.26 2009-12-03 21:58:20.000 337 32382.28 86.97 4482.59 32688.17 2009-12-03 21:58:21.000 337 32382.32 86.97 4482.60 32688.05 2009-12-03 21:58:22.000 337 32382.31 86.97 4482.57 32688.25 2009-12-03 21:58:23.000 337 32382.31 86.93 4482.57 32688.25 2009-12-03 21:58:24.000 337 32382.33 86.93 4482.64 32688.23 2009-12-03 21:58:25.000 337 32382.37 86.92 4482.67 32688.27 2009-12-03 21:58:26.000 337 32382.34 86.94 4482.64 32688.24 2009-12-03 21:58:27.000 337 32382.31 86.93 4482.62 32688.26 2009-12-03 21:58:28.000 337 32382.31 86.94 4482.62 32688.21 2009-12-03 21:58:29.000 337 32382.31 86.93 4482.60 32688.22 2009-12-03 21:58:30.000 337 32382.33 86.96 4482.59 32688.32 2009-12-03 21:58:31.000 337 32382.35 86.95 4482.59 32688.26 2009-12-03 21:58:32.000 337 32382.35 86.89 4482.63 32688.41 2009-12-03 21:58:33.000 337 32382.30 86.81 4482.67 32688.28 2009-12-03 21:58:34.000 337 32382.33 86.81 4482.69 32688.22 2009-12-03 21:58:35.000 337 32382.33 86.83 4482.65 32688.29 2009-12-03 21:58:36.000 337 32382.38 86.80 4482.68 32688.27 2009-12-03 21:58:37.000 337 32382.35 86.81 4482.65 32688.25 2009-12-03 21:58:38.000 337 32382.38 86.81 4482.63 32688.19 2009-12-03 21:58:39.000 337 32382.37 86.80 4482.66 32688.25 2009-12-03 21:58:40.000 337 32382.32 86.81 4482.60 32688.30 2009-12-03 21:58:41.000 337 32382.36 86.81 4482.62 32688.15 2009-12-03 21:58:42.000 337 32382.31 86.79 4482.57 32688.36 2009-12-03 21:58:43.000 337 32382.33 86.82 4482.57 32688.21 2009-12-03 21:58:44.000 337 32382.36 86.81 4482.58 32688.31 2009-12-03 21:58:45.000 337 32382.40 86.76 4482.62 32688.22 2009-12-03 21:58:46.000 337 32382.41 86.75 4482.63 32688.38 2009-12-03 21:58:47.000 337 32382.35 86.78 4482.54 32688.16 2009-12-03 21:58:48.000 337 32382.35 86.81 4482.57 32688.20 2009-12-03 21:58:49.000 337 32382.38 86.86 4482.62 32688.20 2009-12-03 21:58:50.000 337 32382.36 86.83 4482.67 32688.22 2009-12-03 21:58:51.000 337 32382.37 86.80 4482.67 32688.15 2009-12-03 21:58:52.000 337 32382.38 86.81 4482.61 32688.39 2009-12-03 21:58:53.000 337 32382.35 86.79 4482.63 32688.27 2009-12-03 21:58:54.000 337 32382.30 86.81 4482.65 32688.34 2009-12-03 21:58:55.000 337 32382.27 86.78 4482.62 32688.21 2009-12-03 21:58:56.000 337 32382.33 86.73 4482.64 32688.24 2009-12-03 21:58:57.000 337 32382.36 86.71 4482.60 32688.35 2009-12-03 21:58:58.000 337 32382.39 86.73 4482.57 32688.29 2009-12-03 21:58:59.000 337 32382.37 86.73 4482.57 32688.28 2009-12-03 21:59:00.000 337 32382.39 86.74 4482.61 32688.29 2009-12-03 21:59:01.000 337 32382.38 86.74 4482.60 32688.30 2009-12-03 21:59:02.000 337 32382.32 86.76 4482.51 32688.30 2009-12-03 21:59:03.000 337 32382.30 86.73 4482.53 32688.31 2009-12-03 21:59:04.000 337 32382.31 86.71 4482.59 32688.25 2009-12-03 21:59:05.000 337 32382.34 86.75 4482.60 32688.17 2009-12-03 21:59:06.000 337 32382.31 86.75 4482.61 32688.29 2009-12-03 21:59:07.000 337 32382.34 86.75 4482.61 32688.29 2009-12-03 21:59:08.000 337 32382.31 86.75 4482.66 32688.26 2009-12-03 21:59:09.000 337 32382.26 86.70 4482.68 32688.28 2009-12-03 21:59:10.000 337 32382.29 86.72 4482.71 32688.21 2009-12-03 21:59:11.000 337 32382.27 86.74 4482.66 32688.25 2009-12-03 21:59:12.000 337 32382.28 86.73 4482.60 32688.21 2009-12-03 21:59:13.000 337 32382.27 86.68 4482.60 32688.25 2009-12-03 21:59:14.000 337 32382.27 86.68 4482.65 32688.35 2009-12-03 21:59:15.000 337 32382.29 86.67 4482.70 32688.34 2009-12-03 21:59:16.000 337 32382.27 86.70 4482.65 32688.33 2009-12-03 21:59:17.000 337 32382.24 86.72 4482.69 32688.35 2009-12-03 21:59:18.000 337 32382.29 86.73 4482.69 32688.06 2009-12-03 21:59:19.000 337 32382.26 86.72 4482.57 32688.19 2009-12-03 21:59:20.000 337 32382.33 86.72 4482.62 32688.35 2009-12-03 21:59:21.000 337 32382.37 86.71 4482.65 32688.21 2009-12-03 21:59:22.000 337 32382.36 86.72 4482.70 32688.43 2009-12-03 21:59:23.000 337 32382.33 86.71 4482.70 32688.26 2009-12-03 21:59:24.000 337 32382.33 86.73 4482.69 32688.25 2009-12-03 21:59:25.000 337 32382.32 86.73 4482.69 32688.19 2009-12-03 21:59:26.000 337 32382.38 86.70 4482.68 32688.27 2009-12-03 21:59:27.000 337 32382.35 86.65 4482.67 32688.28 2009-12-03 21:59:28.000 337 32382.35 86.66 4482.67 32688.30 2009-12-03 21:59:29.000 337 32382.40 86.67 4482.70 32688.41 2009-12-03 21:59:30.000 337 32382.39 86.68 4482.71 32688.29 2009-12-03 21:59:31.000 337 32382.38 86.68 4482.72 32688.09 2009-12-03 21:59:32.000 337 32382.36 86.69 4482.70 32688.28 2009-12-03 21:59:33.000 337 32382.34 86.68 4482.69 32688.11 2009-12-03 21:59:34.000 337 32382.33 86.71 4482.65 32688.32 2009-12-03 21:59:35.000 337 32382.33 86.73 4482.63 32688.15 2009-12-03 21:59:36.000 337 32382.35 86.72 4482.65 32688.26 2009-12-03 21:59:37.000 337 32382.34 86.69 4482.62 32688.11 2009-12-03 21:59:38.000 337 32382.33 86.66 4482.63 32688.28 2009-12-03 21:59:39.000 337 32382.39 86.62 4482.65 32688.03 2009-12-03 21:59:40.000 337 32382.37 86.63 4482.64 32688.26 2009-12-03 21:59:41.000 337 32382.38 86.59 4482.65 32688.12 2009-12-03 21:59:42.000 337 32382.34 86.60 4482.65 32688.12 2009-12-03 21:59:43.000 337 32382.33 86.63 4482.64 32688.32 2009-12-03 21:59:44.000 337 32382.35 86.64 4482.67 32688.13 2009-12-03 21:59:45.000 337 32382.33 86.62 4482.65 32688.11 2009-12-03 21:59:46.000 337 32382.29 86.63 4482.65 32688.29 2009-12-03 21:59:47.000 337 32382.32 86.64 4482.69 32688.21 2009-12-03 21:59:48.000 337 32382.34 86.65 4482.69 32688.15 2009-12-03 21:59:49.000 337 32382.32 86.66 4482.68 32688.09 2009-12-03 21:59:50.000 337 32382.32 86.67 4482.73 32688.14 2009-12-03 21:59:51.000 337 32382.33 86.67 4482.71 32688.36 2009-12-03 21:59:52.000 337 32382.35 86.64 4482.67 32688.22 2009-12-03 21:59:53.000 337 32382.32 86.61 4482.67 32688.27 2009-12-03 21:59:54.000 337 32382.31 86.61 4482.64 32688.25 2009-12-03 21:59:55.000 337 32382.33 86.64 4482.64 32688.20 2009-12-03 21:59:56.000 337 32382.33 86.62 4482.64 32688.25 2009-12-03 21:59:57.000 337 32382.29 86.66 4482.67 32688.10 2009-12-03 21:59:58.000 337 32382.31 86.73 4482.63 32688.25 2009-12-03 21:59:59.000 337 32382.26 86.74 4482.62 32688.19 2009-12-03 22:00:00.000 337 32382.32 86.67 4482.69 32688.27 2009-12-03 22:00:01.000 337 32382.31 86.66 4482.70 32688.23 2009-12-03 22:00:02.000 337 32382.27 86.65 4482.67 32688.08 2009-12-03 22:00:03.000 337 32382.29 86.66 4482.72 32688.19 2009-12-03 22:00:04.000 337 32382.27 86.63 4482.67 32688.18 2009-12-03 22:00:05.000 337 32382.26 86.60 4482.59 32688.30 2009-12-03 22:00:06.000 337 32382.26 86.63 4482.63 32688.15 2009-12-03 22:00:07.000 337 32382.26 86.66 4482.63 32688.13 2009-12-03 22:00:08.000 337 32382.27 86.67 4482.63 32688.06 2009-12-03 22:00:09.000 337 32382.28 86.68 4482.57 32688.12 2009-12-03 22:00:10.000 337 32382.30 86.68 4482.62 32688.13 2009-12-03 22:00:11.000 337 32382.29 86.67 4482.63 32688.21 2009-12-03 22:00:12.000 337 32382.22 86.62 4482.58 32688.29 2009-12-03 22:00:13.000 337 32382.27 86.63 4482.60 32688.19 2009-12-03 22:00:14.000 337 32382.27 86.64 4482.65 32688.15 2009-12-03 22:00:15.000 337 32382.26 86.64 4482.69 32688.19 2009-12-03 22:00:16.000 337 32382.26 86.63 4482.62 32688.14 2009-12-03 22:00:17.000 337 32382.20 86.65 4482.55 32688.07 2009-12-03 22:00:18.000 337 32382.24 86.63 4482.57 32688.13 2009-12-03 22:00:19.000 337 32382.29 86.70 4482.65 32688.13 2009-12-03 22:00:20.000 337 32382.29 86.71 4482.67 32688.13 2009-12-03 22:00:21.000 337 32382.21 86.68 4482.61 32688.18 2009-12-03 22:00:22.000 337 32382.18 86.64 4482.58 32688.07 2009-12-03 22:00:23.000 337 32382.24 86.64 4482.60 32688.05 2009-12-03 22:00:24.000 337 32382.22 86.72 4482.53 32688.18 2009-12-03 22:00:25.000 337 32382.25 86.69 4482.55 32688.04 2009-12-03 22:00:26.000 337 32382.28 86.72 4482.61 32688.17 2009-12-03 22:00:27.000 337 32382.29 86.68 4482.61 32688.02 2009-12-03 22:00:28.000 337 32382.33 86.69 4482.65 32688.20 2009-12-03 22:00:29.000 337 32382.29 86.67 4482.63 32688.16 2009-12-03 22:00:30.000 337 32382.29 86.67 4482.65 32688.04 2009-12-03 22:00:31.000 337 32382.26 86.66 4482.61 32688.07 2009-12-03 22:00:32.000 337 32382.25 86.68 4482.57 32688.14 2009-12-03 22:00:33.000 337 32382.22 86.68 4482.55 32688.11 2009-12-03 22:00:34.000 337 32382.24 86.67 4482.52 32688.20 2009-12-03 22:00:35.000 337 32382.25 86.69 4482.54 32688.11 2009-12-03 22:00:36.000 337 32382.25 86.75 4482.51 32688.13 2009-12-03 22:00:37.000 337 32382.29 86.71 4482.51 32688.01 2009-12-03 22:00:38.000 337 32382.30 86.73 4482.56 32688.16 2009-12-03 22:00:39.000 337 32382.30 86.72 4482.57 32688.19 2009-12-03 22:00:40.000 337 32382.30 86.71 4482.62 32688.05 2009-12-03 22:00:41.000 337 32382.29 86.75 4482.64 32688.14 2009-12-03 22:00:42.000 337 32382.30 86.70 4482.55 32688.04 2009-12-03 22:00:43.000 337 32382.29 86.67 4482.54 32687.97 2009-12-03 22:00:44.000 337 32382.29 86.66 4482.55 32688.04 2009-12-03 22:00:45.000 337 32382.31 86.65 4482.60 32688.17 2009-12-03 22:00:46.000 337 32382.25 86.70 4482.62 32688.00 2009-12-03 22:00:47.000 337 32382.24 86.67 4482.56 32687.98 2009-12-03 22:00:48.000 337 32382.23 86.69 4482.51 32688.03 2009-12-03 22:00:49.000 337 32382.17 86.66 4482.44 32687.93 2009-12-03 22:00:50.000 337 32382.19 86.66 4482.45 32687.95 2009-12-03 22:00:51.000 337 32382.26 86.70 4482.55 32687.97 2009-12-03 22:00:52.000 337 32382.26 86.66 4482.53 32687.99 2009-12-03 22:00:53.000 337 32382.25 86.65 4482.52 32688.10 2009-12-03 22:00:54.000 337 32382.19 86.63 4482.48 32688.03 2009-12-03 22:00:55.000 337 32382.23 86.64 4482.50 32687.98 2009-12-03 22:00:56.000 337 32382.20 86.69 4482.54 32687.97 2009-12-03 22:00:57.000 337 32382.21 86.66 4482.55 32688.12 2009-12-03 22:00:58.000 337 32382.21 86.66 4482.55 32688.01 2009-12-03 22:00:59.000 337 32382.13 86.67 4482.54 32687.97 2009-12-03 22:01:00.000 337 32382.17 86.64 4482.63 32688.01 2009-12-03 22:01:01.000 337 32382.19 86.63 4482.59 32687.89 2009-12-03 22:01:02.000 337 32382.20 86.65 4482.63 32688.06 2009-12-03 22:01:03.000 337 32382.20 86.63 4482.67 32687.99 2009-12-03 22:01:04.000 337 32382.23 86.59 4482.64 32687.86 2009-12-03 22:01:05.000 337 32382.22 86.62 4482.62 32688.05 2009-12-03 22:01:06.000 337 32382.20 86.61 4482.65 32687.89 2009-12-03 22:01:07.000 337 32382.18 86.59 4482.63 32687.97 2009-12-03 22:01:08.000 337 32382.17 86.54 4482.61 32688.13 2009-12-03 22:01:09.000 337 32382.17 86.57 4482.64 32688.00 2009-12-03 22:01:10.000 337 32382.16 86.56 4482.56 32687.87 2009-12-03 22:01:11.000 337 32382.21 86.55 4482.58 32688.16 2009-12-03 22:01:12.000 337 32382.21 86.56 4482.60 32688.03 2009-12-03 22:01:13.000 337 32382.17 86.58 4482.64 32688.01 2009-12-03 22:01:14.000 337 32382.17 86.60 4482.60 32687.91 2009-12-03 22:01:15.000 337 32382.18 86.58 4482.62 32688.01 2009-12-03 22:01:16.000 337 32382.19 86.57 4482.63 32687.98 2009-12-03 22:01:17.000 337 32382.19 86.58 4482.59 32688.15 2009-12-03 22:01:18.000 337 32382.17 86.56 4482.58 32687.87 2009-12-03 22:01:19.000 337 32382.15 86.55 4482.55 32687.83 2009-12-03 22:01:20.000 337 32382.12 86.59 4482.49 32688.05 2009-12-03 22:01:21.000 337 32382.12 86.64 4482.51 32688.08 2009-12-03 22:01:22.000 337 32382.14 86.65 4482.52 32688.01 2009-12-03 22:01:23.000 337 32382.14 86.63 4482.53 32687.90 2009-12-03 22:01:24.000 337 32382.14 86.61 4482.57 32687.98 2009-12-03 22:01:25.000 337 32382.15 86.61 4482.57 32687.89 2009-12-03 22:01:26.000 337 32382.18 86.61 4482.52 32687.96 2009-12-03 22:01:27.000 337 32382.20 86.63 4482.49 32688.08 2009-12-03 22:01:28.000 337 32382.15 86.61 4482.49 32687.87 2009-12-03 22:01:29.000 337 32382.16 86.57 4482.54 32688.06 2009-12-03 22:01:30.000 337 32382.17 86.58 4482.49 32687.87 2009-12-03 22:01:31.000 337 32382.18 86.60 4482.50 32687.99 2009-12-03 22:01:32.000 337 32382.14 86.64 4482.52 32688.08 2009-12-03 22:01:33.000 337 32382.16 86.68 4482.51 32687.95 2009-12-03 22:01:34.000 337 32382.11 86.68 4482.54 32688.00 2009-12-03 22:01:35.000 337 32382.13 86.66 4482.47 32687.97 2009-12-03 22:01:36.000 337 32382.19 86.65 4482.54 32688.03 2009-12-03 22:01:37.000 337 32382.15 86.67 4482.52 32688.07 2009-12-03 22:01:38.000 337 32382.11 86.67 4482.52 32687.91 2009-12-03 22:01:39.000 337 32382.13 86.64 4482.56 32687.97 2009-12-03 22:01:40.000 337 32382.12 86.59 4482.53 32687.87 2009-12-03 22:01:41.000 337 32382.08 86.57 4482.52 32688.04 2009-12-03 22:01:42.000 337 32382.14 86.60 4482.52 32688.04 2009-12-03 22:01:43.000 337 32382.13 86.59 4482.46 32687.90 2009-12-03 22:01:44.000 337 32382.15 86.62 4482.51 32688.09 2009-12-03 22:01:45.000 337 32382.17 86.57 4482.51 32688.02 2009-12-03 22:01:46.000 337 32382.19 86.58 4482.49 32687.90 2009-12-03 22:01:47.000 337 32382.20 86.58 4482.48 32687.84 2009-12-03 22:01:48.000 337 32382.11 86.57 4482.40 32687.95 2009-12-03 22:01:49.000 337 32382.13 86.61 4482.48 32687.92 2009-12-03 22:01:50.000 337 32382.13 86.60 4482.53 32687.90 2009-12-03 22:01:51.000 337 32382.14 86.59 4482.48 32688.10 2009-12-03 22:01:52.000 337 32382.11 86.57 4482.43 32687.93 2009-12-03 22:01:53.000 337 32382.13 86.53 4482.49 32687.92 2009-12-03 22:01:54.000 337 32382.14 86.52 4482.53 32688.15 2009-12-03 22:01:55.000 337 32382.14 86.54 4482.54 32688.01 2009-12-03 22:01:56.000 337 32382.12 86.55 4482.55 32688.03 2009-12-03 22:01:57.000 337 32382.13 86.54 4482.54 32688.00 2009-12-03 22:01:58.000 337 32382.08 86.60 4482.49 32687.84 2009-12-03 22:01:59.000 337 32382.11 86.59 4482.52 32688.11 2009-12-03 22:02:00.000 337 32382.12 86.63 4482.56 32687.91 2009-12-03 22:02:01.000 337 32382.14 86.61 4482.54 32688.01 2009-12-03 22:02:02.000 337 32382.17 86.56 4482.55 32687.95 2009-12-03 22:02:03.000 337 32382.13 86.58 4482.55 32688.05 2009-12-03 22:02:04.000 337 32382.12 86.57 4482.56 32687.88 2009-12-03 22:02:05.000 337 32382.16 86.60 4482.54 32687.98 2009-12-03 22:02:06.000 337 32382.14 86.63 4482.50 32688.07 2009-12-03 22:02:07.000 337 32382.11 86.57 4482.48 32687.92 2009-12-03 22:02:08.000 337 32382.08 86.55 4482.46 32687.98 2009-12-03 22:02:09.000 337 32382.14 86.56 4482.50 32687.94 2009-12-03 22:02:10.000 337 32382.16 86.54 4482.46 32688.00 2009-12-03 22:02:11.000 337 32382.14 86.50 4482.47 32688.02 2009-12-03 22:02:12.000 337 32382.18 86.52 4482.56 32688.06 2009-12-03 22:02:13.000 337 32382.16 86.53 4482.59 32688.00 2009-12-03 22:02:14.000 337 32382.17 86.50 4482.63 32688.10 2009-12-03 22:02:15.000 337 32382.21 86.54 4482.66 32687.90 2009-12-03 22:02:16.000 337 32382.21 86.53 4482.65 32687.98 2009-12-03 22:02:17.000 337 32382.19 86.49 4482.57 32688.08 2009-12-03 22:02:18.000 337 32382.17 86.49 4482.57 32688.11 2009-12-03 22:02:19.000 337 32382.17 86.48 4482.55 32687.92 2009-12-03 22:02:20.000 337 32382.21 86.49 4482.53 32687.88 2009-12-03 22:02:21.000 337 32382.18 86.49 4482.63 32688.06 2009-12-03 22:02:22.000 337 32382.15 86.49 4482.60 32687.91 2009-12-03 22:02:23.000 337 32382.16 86.51 4482.61 32687.90 2009-12-03 22:02:24.000 337 32382.16 86.52 4482.60 32688.09 2009-12-03 22:02:25.000 337 32382.22 86.52 4482.56 32688.05 2009-12-03 22:02:26.000 337 32382.21 86.52 4482.51 32687.84 2009-12-03 22:02:27.000 337 32382.22 86.46 4482.52 32688.15 2009-12-03 22:02:28.000 337 32382.17 86.44 4482.53 32687.94 2009-12-03 22:02:29.000 337 32382.18 86.48 4482.59 32687.86 2009-12-03 22:02:30.000 337 32382.16 86.48 4482.65 32687.92 2009-12-03 22:02:31.000 337 32382.14 86.52 4482.58 32687.99 2009-12-03 22:02:32.000 337 32382.19 86.54 4482.59 32687.93 2009-12-03 22:02:33.000 337 32382.20 86.57 4482.58 32687.98 2009-12-03 22:02:34.000 337 32382.16 86.55 4482.57 32687.95 2009-12-03 22:02:35.000 337 32382.20 86.53 4482.53 32687.94 2009-12-03 22:02:36.000 337 32382.18 86.53 4482.51 32688.01 2009-12-03 22:02:37.000 337 32382.19 86.53 4482.56 32688.08 2009-12-03 22:02:38.000 337 32382.20 86.53 4482.55 32687.93 2009-12-03 22:02:39.000 337 32382.15 86.53 4482.53 32688.00 2009-12-03 22:02:40.000 337 32382.15 86.52 4482.56 32687.95 2009-12-03 22:02:41.000 337 32382.17 86.56 4482.58 32688.10 2009-12-03 22:02:42.000 337 32382.15 86.55 4482.53 32687.95 2009-12-03 22:02:43.000 337 32382.13 86.53 4482.55 32688.03 2009-12-03 22:02:44.000 337 32382.07 86.53 4482.50 32688.06 2009-12-03 22:02:45.000 337 32382.06 86.55 4482.50 32687.90 2009-12-03 22:02:46.000 337 32382.09 86.54 4482.51 32687.97 2009-12-03 22:02:47.000 337 32382.10 86.55 4482.43 32687.84 2009-12-03 22:02:48.000 337 32382.08 86.55 4482.40 32687.87 2009-12-03 22:02:49.000 337 32382.10 86.52 4482.49 32688.03 2009-12-03 22:02:50.000 337 32382.12 86.55 4482.44 32687.95 2009-12-03 22:02:51.000 337 32382.17 86.55 4482.43 32687.94 2009-12-03 22:02:52.000 337 32382.12 86.55 4482.39 32688.04 2009-12-03 22:02:53.000 337 32382.20 86.51 4482.44 32687.91 2009-12-03 22:02:54.000 337 32382.19 86.54 4482.43 32688.04 2009-12-03 22:02:55.000 337 32382.16 86.57 4482.41 32687.96 2009-12-03 22:02:56.000 337 32382.14 86.54 4482.42 32687.93 2009-12-03 22:02:57.000 337 32382.13 86.55 4482.47 32687.93 2009-12-03 22:02:58.000 337 32382.16 86.53 4482.51 32688.06 2009-12-03 22:02:59.000 337 32382.19 86.54 4482.49 32687.94 2009-12-03 22:03:00.000 337 32382.20 86.54 4482.52 32688.05 2009-12-03 22:03:01.000 337 32382.16 86.58 4482.50 32687.86 2009-12-03 22:03:02.000 337 32382.18 86.60 4482.52 32688.01 2009-12-03 22:03:03.000 337 32382.13 86.61 4482.56 32687.92 2009-12-03 22:03:04.000 337 32382.14 86.64 4482.56 32688.06 2009-12-03 22:03:05.000 337 32382.18 86.64 4482.52 32687.87 2009-12-03 22:03:06.000 337 32382.17 86.64 4482.49 32688.03 2009-12-03 22:03:07.000 337 32382.12 86.60 4482.46 32687.84 2009-12-03 22:03:08.000 337 32382.11 86.56 4482.44 32688.04 2009-12-03 22:03:09.000 337 32382.11 86.55 4482.44 32687.96 2009-12-03 22:03:10.000 337 32382.15 86.58 4482.47 32687.91 2009-12-03 22:03:11.000 337 32382.16 86.59 4482.49 32687.97 2009-12-03 22:03:12.000 337 32382.14 86.55 4482.52 32688.10 2009-12-03 22:03:13.000 337 32382.16 86.58 4482.56 32688.04 2009-12-03 22:03:14.000 337 32382.16 86.60 4482.53 32687.91 2009-12-03 22:03:15.000 337 32382.07 86.58 4482.45 32688.01 2009-12-03 22:03:16.000 337 32382.13 86.55 4482.48 32687.97 2009-12-03 22:03:17.000 337 32382.09 86.56 4482.44 32688.13 2009-12-03 22:03:18.000 337 32382.17 86.58 4482.45 32687.95 2009-12-03 22:03:19.000 337 32382.20 86.57 4482.49 32688.09 2009-12-03 22:03:20.000 337 32382.21 86.52 4482.46 32688.02 2009-12-03 22:03:21.000 337 32382.17 86.54 4482.44 32688.09 2009-12-03 22:03:22.000 337 32382.18 86.57 4482.45 32687.99 2009-12-03 22:03:23.000 337 32382.18 86.53 4482.45 32688.00 2009-12-03 22:03:24.000 337 32382.17 86.51 4482.47 32688.08 2009-12-03 22:03:25.000 337 32382.17 86.56 4482.51 32687.95 2009-12-03 22:03:26.000 337 32382.22 86.60 4482.50 32687.99 2009-12-03 22:03:27.000 337 32382.21 86.56 4482.46 32688.12 2009-12-03 22:03:28.000 337 32382.20 86.55 4482.48 32688.17 2009-12-03 22:03:29.000 337 32382.17 86.55 4482.47 32687.97 2009-12-03 22:03:30.000 337 32382.22 86.52 4482.50 32688.01 2009-12-03 22:03:31.000 337 32382.22 86.53 4482.56 32687.95 2009-12-03 22:03:32.000 337 32382.20 86.58 4482.56 32687.96 2009-12-03 22:03:33.000 337 32382.24 86.59 4482.53 32688.13 2009-12-03 22:03:34.000 337 32382.21 86.62 4482.54 32687.90 2009-12-03 22:03:35.000 337 32382.18 86.57 4482.55 32688.08 2009-12-03 22:03:36.000 337 32382.14 86.57 4482.50 32687.89 2009-12-03 22:03:37.000 337 32382.12 86.53 4482.45 32687.91 2009-12-03 22:03:38.000 337 32382.13 86.58 4482.46 32688.07 2009-12-03 22:03:39.000 337 32382.10 86.57 4482.51 32688.17 2009-12-03 22:03:40.000 337 32382.16 86.55 4482.56 32688.03 2009-12-03 22:03:41.000 337 32382.15 86.55 4482.48 32688.06 2009-12-03 22:03:42.000 337 32382.15 86.55 4482.44 32687.95 2009-12-03 22:03:43.000 337 32382.18 86.53 4482.44 32687.94 2009-12-03 22:03:44.000 337 32382.16 86.51 4482.48 32688.07 2009-12-03 22:03:45.000 337 32382.11 86.54 4482.46 32687.99 2009-12-03 22:03:46.000 337 32382.13 86.57 4482.49 32688.00 2009-12-03 22:03:47.000 337 32382.20 86.56 4482.51 32688.11 2009-12-03 22:03:48.000 337 32382.10 86.50 4482.43 32687.82 2009-12-03 22:03:49.000 337 32382.12 86.51 4482.48 32687.99 2009-12-03 22:03:50.000 337 32382.13 86.55 4482.51 32687.94 2009-12-03 22:03:51.000 337 32382.15 86.59 4482.53 32688.00 2009-12-03 22:03:52.000 337 32382.19 86.57 4482.52 32687.93 2009-12-03 22:03:53.000 337 32382.18 86.53 4482.53 32687.96 2009-12-03 22:03:54.000 337 32382.15 86.53 4482.57 32687.88 2009-12-03 22:03:55.000 337 32382.12 86.53 4482.59 32687.99 2009-12-03 22:03:56.000 337 32382.14 86.51 4482.59 32688.01 2009-12-03 22:03:57.000 337 32382.12 86.54 4482.49 32687.85 2009-12-03 22:03:58.000 337 32382.13 86.51 4482.51 32687.99 2009-12-03 22:03:59.000 337 32382.07 86.49 4482.49 32687.87 2009-12-03 22:04:00.000 337 32382.11 86.52 4482.53 32687.94 2009-12-03 22:04:01.000 337 32382.15 86.50 4482.53 32687.97 2009-12-03 22:04:02.000 337 32382.13 86.51 4482.49 32687.92 2009-12-03 22:04:03.000 337 32382.12 86.53 4482.49 32687.93 2009-12-03 22:04:04.000 337 32382.08 86.46 4482.43 32687.90 2009-12-03 22:04:05.000 337 32382.14 86.48 4482.51 32688.01 2009-12-03 22:04:06.000 337 32382.17 86.52 4482.53 32688.05 2009-12-03 22:04:07.000 337 32382.19 86.52 4482.56 32688.07 2009-12-03 22:04:08.000 337 32382.15 86.50 4482.56 32688.06 2009-12-03 22:04:09.000 337 32382.13 86.55 4482.52 32688.01 2009-12-03 22:04:10.000 337 32382.13 86.58 4482.54 32688.09 2009-12-03 22:04:11.000 337 32382.15 86.57 4482.55 32687.84 2009-12-03 22:04:12.000 337 32382.14 86.52 4482.52 32688.17 2009-12-03 22:04:13.000 337 32382.11 86.53 4482.50 32688.00 2009-12-03 22:04:14.000 337 32382.15 86.53 4482.55 32688.04 2009-12-03 22:04:15.000 337 32382.13 86.53 4482.52 32688.05 2009-12-03 22:04:16.000 337 32382.12 86.57 4482.52 32688.06 2009-12-03 22:04:17.000 337 32382.13 86.54 4482.59 32687.96 2009-12-03 22:04:18.000 337 32382.10 86.53 4482.55 32687.98 2009-12-03 22:04:19.000 337 32382.07 86.53 4482.59 32688.03 2009-12-03 22:04:20.000 337 32382.10 86.49 4482.62 32687.97 2009-12-03 22:04:21.000 337 32382.12 86.52 4482.60 32687.99 2009-12-03 22:04:22.000 337 32382.12 86.52 4482.60 32687.97 2009-12-03 22:04:23.000 337 32382.11 86.53 4482.59 32687.95 2009-12-03 22:04:24.000 337 32382.11 86.59 4482.54 32687.91 2009-12-03 22:04:25.000 337 32382.12 86.56 4482.60 32687.91 2009-12-03 22:04:26.000 337 32382.11 86.53 4482.60 32687.96 2009-12-03 22:04:27.000 337 32382.12 86.54 4482.59 32688.03 2009-12-03 22:04:28.000 337 32382.08 86.52 4482.53 32687.96 2009-12-03 22:04:29.000 337 32381.98 86.51 4482.48 32688.08 2009-12-03 22:04:30.000 337 32382.00 86.51 4482.54 32687.83 2009-12-03 22:04:31.000 337 32382.03 86.49 4482.52 32688.01 2009-12-03 22:04:32.000 337 32382.05 86.50 4482.52 32687.85 2009-12-03 22:04:33.000 337 32382.10 86.51 4482.52 32687.93 2009-12-03 22:04:34.000 337 32382.13 86.53 4482.56 32687.92 2009-12-03 22:04:35.000 337 32382.13 86.49 4482.57 32687.97 2009-12-03 22:04:36.000 337 32382.09 86.52 4482.56 32688.04 2009-12-03 22:04:37.000 337 32382.10 86.51 4482.54 32687.97 2009-12-03 22:04:38.000 337 32382.05 86.54 4482.46 32687.88 2009-12-03 22:04:39.000 337 32382.00 86.53 4482.51 32687.96 2009-12-03 22:04:40.000 337 32382.03 86.53 4482.53 32687.92 2009-12-03 22:04:41.000 337 32382.08 86.49 4482.49 32688.05 2009-12-03 22:04:42.000 337 32382.15 86.52 4482.49 32688.00 2009-12-03 22:04:43.000 337 32382.11 86.55 4482.52 32687.82 2009-12-03 22:04:44.000 337 32382.09 86.59 4482.55 32687.88 2009-12-03 22:04:45.000 337 32382.05 86.59 4482.56 32687.94 2009-12-03 22:04:46.000 337 32382.06 86.56 4482.53 32687.86 2009-12-03 22:04:47.000 337 32382.06 86.52 4482.57 32687.95 2009-12-03 22:04:48.000 337 32382.08 86.53 4482.58 32687.86 2009-12-03 22:04:49.000 337 32382.08 86.55 4482.55 32687.97 2009-12-03 22:04:50.000 337 32382.01 86.54 4482.48 32687.80 2009-12-03 22:04:51.000 337 32382.03 86.57 4482.51 32687.95 2009-12-03 22:04:52.000 337 32382.05 86.55 4482.58 32687.84 2009-12-03 22:04:53.000 337 32382.04 86.53 4482.63 32687.76 2009-12-03 22:04:54.000 337 32382.01 86.53 4482.65 32687.95 2009-12-03 22:04:55.000 337 32382.00 86.56 4482.66 32687.71 2009-12-03 22:04:56.000 337 32382.02 86.56 4482.66 32687.82 2009-12-03 22:04:57.000 337 32381.99 86.59 4482.54 32687.77 2009-12-03 22:04:58.000 337 32382.03 86.61 4482.51 32687.84 2009-12-03 22:04:59.000 337 32382.04 86.57 4482.49 32687.83 2009-12-03 22:05:00.000 337 32382.08 86.58 4482.49 32687.89 2009-12-03 22:05:01.000 337 32382.09 86.57 4482.48 32687.79 2009-12-03 22:05:02.000 337 32382.09 86.57 4482.53 32687.79 2009-12-03 22:05:03.000 337 32382.06 86.61 4482.53 32687.84 2009-12-03 22:05:04.000 337 32382.03 86.54 4482.52 32687.85 2009-12-03 22:05:05.000 337 32382.05 86.51 4482.55 32687.78 2009-12-03 22:05:06.000 337 32382.09 86.55 4482.56 32687.86 2009-12-03 22:05:07.000 337 32382.05 86.53 4482.54 32687.92 2009-12-03 22:05:08.000 337 32382.04 86.52 4482.47 32687.89 2009-12-03 22:05:09.000 337 32382.00 86.47 4482.42 32688.01 2009-12-03 22:05:10.000 337 32382.03 86.51 4482.51 32687.79 2009-12-03 22:05:11.000 337 32381.98 86.52 4482.54 32687.92 2009-12-03 22:05:12.000 337 32382.01 86.50 4482.49 32687.86 2009-12-03 22:05:13.000 337 32382.01 86.52 4482.51 32687.78 2009-12-03 22:05:14.000 337 32381.97 86.51 4482.47 32687.85 2009-12-03 22:05:15.000 337 32381.94 86.50 4482.45 32687.93 2009-12-03 22:05:16.000 337 32381.96 86.51 4482.44 32687.72 2009-12-03 22:05:17.000 337 32381.93 86.54 4482.39 32687.98 2009-12-03 22:05:18.000 337 32381.97 86.52 4482.41 32687.84 2009-12-03 22:05:19.000 337 32382.00 86.51 4482.43 32687.83 2009-12-03 22:05:20.000 337 32382.00 86.49 4482.49 32687.76 2009-12-03 22:05:21.000 337 32381.96 86.52 4482.46 32687.86 2009-12-03 22:05:22.000 337 32381.97 86.55 4482.44 32687.88 2009-12-03 22:05:23.000 337 32381.98 86.53 4482.48 32687.77 2009-12-03 22:05:24.000 337 32381.99 86.56 4482.48 32687.76 2009-12-03 22:05:25.000 337 32382.00 86.52 4482.49 32687.77 2009-12-03 22:05:26.000 337 32382.03 86.48 4482.52 32687.83 2009-12-03 22:05:27.000 337 32382.02 86.49 4482.50 32687.84 2009-12-03 22:05:28.000 337 32382.02 86.49 4482.46 32687.76 2009-12-03 22:05:29.000 337 32382.01 86.51 4482.48 32687.78 2009-12-03 22:05:30.000 337 32382.01 86.50 4482.49 32687.72 2009-12-03 22:05:31.000 337 32382.02 86.54 4482.49 32687.85 2009-12-03 22:05:32.000 337 32382.02 86.56 4482.53 32687.88 2009-12-03 22:05:33.000 337 32382.06 86.53 4482.54 32687.84 2009-12-03 22:05:34.000 337 32382.03 86.54 4482.54 32687.80 2009-12-03 22:05:35.000 337 32382.00 86.50 4482.44 32687.78 2009-12-03 22:05:36.000 337 32381.99 86.49 4482.43 32687.80 2009-12-03 22:05:37.000 337 32381.99 86.55 4482.45 32687.73 2009-12-03 22:05:38.000 337 32382.02 86.53 4482.47 32687.83 2009-12-03 22:05:39.000 337 32382.02 86.50 4482.43 32687.81 2009-12-03 22:05:40.000 337 32382.00 86.52 4482.42 32687.83 2009-12-03 22:05:41.000 337 32381.99 86.49 4482.51 32687.96 2009-12-03 22:05:42.000 337 32382.04 86.50 4482.53 32687.92 2009-12-03 22:05:43.000 337 32382.03 86.50 4482.59 32687.90 2009-12-03 22:05:44.000 337 32382.04 86.50 4482.56 32687.75 2009-12-03 22:05:45.000 337 32382.01 86.45 4482.51 32687.81 2009-12-03 22:05:46.000 337 32381.99 86.52 4482.51 32687.79 2009-12-03 22:05:47.000 337 32382.03 86.53 4482.50 32687.80 2009-12-03 22:05:48.000 337 32382.05 86.52 4482.53 32687.76 2009-12-03 22:05:49.000 337 32382.00 86.53 4482.51 32687.83 2009-12-03 22:05:50.000 337 32382.00 86.52 4482.45 32687.87 2009-12-03 22:05:51.000 337 32382.01 86.51 4482.48 32687.69 2009-12-03 22:05:52.000 337 32381.94 86.49 4482.40 32687.87 2009-12-03 22:05:53.000 337 32382.03 86.50 4482.43 32687.83 2009-12-03 22:05:54.000 337 32382.01 86.49 4482.46 32687.76 2009-12-03 22:05:55.000 337 32381.99 86.53 4482.47 32687.81 2009-12-03 22:05:56.000 337 32381.97 86.53 4482.45 32687.80 2009-12-03 22:05:57.000 337 32382.00 86.49 4482.44 32687.78 2009-12-03 22:05:58.000 337 32381.98 86.48 4482.48 32687.76 2009-12-03 22:05:59.000 337 32382.01 86.53 4482.49 32687.93 2009-12-03 22:06:00.000 337 32382.04 86.55 4482.47 32687.84 2009-12-03 22:06:01.000 337 32382.05 86.54 4482.45 32687.76 2009-12-03 22:06:02.000 337 32382.01 86.59 4482.45 32687.91 2009-12-03 22:06:03.000 337 32382.04 86.63 4482.47 32687.72 2009-12-03 22:06:04.000 337 32381.98 86.59 4482.48 32687.77 2009-12-03 22:06:05.000 337 32381.92 86.59 4482.42 32687.92 2009-12-03 22:06:06.000 337 32381.96 86.58 4482.39 32687.72 2009-12-03 22:06:07.000 337 32381.98 86.61 4482.45 32687.87 2009-12-03 22:06:08.000 337 32381.93 86.63 4482.43 32687.68 2009-12-03 22:06:09.000 337 32381.91 86.59 4482.42 32687.86 2009-12-03 22:06:10.000 337 32381.93 86.55 4482.40 32687.77 2009-12-03 22:06:11.000 337 32381.96 86.56 4482.42 32687.82 2009-12-03 22:06:12.000 337 32381.96 86.62 4482.44 32687.91 2009-12-03 22:06:13.000 337 32381.96 86.63 4482.42 32687.71 2009-12-03 22:06:14.000 337 32381.97 86.60 4482.44 32687.93 2009-12-03 22:06:15.000 337 32381.98 86.59 4482.45 32687.69 2009-12-03 22:06:16.000 337 32382.00 86.58 4482.44 32687.76 2009-12-03 22:06:17.000 337 32381.97 86.58 4482.35 32687.77 2009-12-03 22:06:18.000 337 32381.99 86.53 4482.34 32687.78 2009-12-03 22:06:19.000 337 32381.98 86.50 4482.35 32687.90 2009-12-03 22:06:20.000 337 32381.89 86.52 4482.32 32687.84 2009-12-03 22:06:21.000 337 32381.95 86.56 4482.36 32687.80 2009-12-03 22:06:22.000 337 32381.96 86.58 4482.35 32687.81 2009-12-03 22:06:23.000 337 32381.96 86.55 4482.39 32687.73 2009-12-03 22:06:24.000 337 32381.92 86.55 4482.36 32687.90 2009-12-03 22:06:25.000 337 32381.91 86.60 4482.35 32687.70 2009-12-03 22:06:26.000 337 32381.97 86.58 4482.38 32687.82 2009-12-03 22:06:27.000 337 32381.95 86.59 4482.41 32687.84 2009-12-03 22:06:28.000 337 32381.97 86.54 4482.41 32687.91 2009-12-03 22:06:29.000 337 32381.98 86.51 4482.45 32687.73 2009-12-03 22:06:30.000 337 32381.99 86.46 4482.47 32687.87 2009-12-03 22:06:31.000 337 32382.01 86.45 4482.44 32687.90 2009-12-03 22:06:32.000 337 32381.94 86.46 4482.36 32687.85 2009-12-03 22:06:33.000 337 32381.97 86.46 4482.35 32687.78 2009-12-03 22:06:34.000 337 32381.99 86.46 4482.32 32687.91 2009-12-03 22:06:35.000 337 32381.96 86.49 4482.34 32687.73 2009-12-03 22:06:36.000 337 32381.92 86.53 4482.32 32687.83 2009-12-03 22:06:37.000 337 32381.96 86.51 4482.35 32687.89 2009-12-03 22:06:38.000 337 32381.97 86.52 4482.36 32687.69 2009-12-03 22:06:39.000 337 32381.97 86.52 4482.41 32687.89 2009-12-03 22:06:40.000 337 32381.91 86.47 4482.41 32687.82 2009-12-03 22:06:41.000 337 32381.93 86.50 4482.38 32687.78 2009-12-03 22:06:42.000 337 32381.98 86.50 4482.36 32687.83 2009-12-03 22:06:43.000 337 32382.01 86.53 4482.40 32687.81 2009-12-03 22:06:44.000 337 32382.02 86.53 4482.40 32687.93 2009-12-03 22:06:45.000 337 32382.05 86.52 4482.37 32687.73 2009-12-03 22:06:46.000 337 32382.03 86.50 4482.39 32687.93 2009-12-03 22:06:47.000 337 32381.99 86.46 4482.35 32687.76 2009-12-03 22:06:48.000 337 32382.02 86.47 4482.33 32687.80 2009-12-03 22:06:49.000 337 32382.02 86.48 4482.39 32687.80 2009-12-03 22:06:50.000 337 32382.01 86.48 4482.43 32687.80 2009-12-03 22:06:51.000 337 32381.97 86.50 4482.41 32687.94 2009-12-03 22:06:52.000 337 32381.98 86.47 4482.40 32687.80 2009-12-03 22:06:53.000 337 32382.06 86.47 4482.42 32687.84 2009-12-03 22:06:54.000 337 32382.07 86.50 4482.41 32687.89 2009-12-03 22:06:55.000 337 32382.04 86.51 4482.43 32687.98 2009-12-03 22:06:56.000 337 32382.04 86.49 4482.45 32687.95 2009-12-03 22:06:57.000 337 32382.03 86.48 4482.40 32687.81 2009-12-03 22:06:58.000 337 32382.02 86.47 4482.36 32687.98 2009-12-03 22:06:59.000 337 32381.99 86.49 4482.35 32687.96 2009-12-03 22:07:00.000 337 32381.93 86.46 4482.33 32687.95 2009-12-03 22:07:01.000 337 32381.98 86.45 4482.39 32687.91 2009-12-03 22:07:02.000 337 32381.94 86.48 4482.35 32687.84 2009-12-03 22:07:03.000 337 32381.99 86.50 4482.35 32687.87 2009-12-03 22:07:04.000 337 32382.00 86.46 4482.37 32687.91 2009-12-03 22:07:05.000 337 32381.98 86.43 4482.38 32687.83 2009-12-03 22:07:06.000 337 32381.95 86.38 4482.34 32687.82 2009-12-03 22:07:07.000 337 32381.94 86.43 4482.36 32687.88 2009-12-03 22:07:08.000 337 32381.92 86.44 4482.35 32687.82 2009-12-03 22:07:09.000 337 32381.94 86.39 4482.32 32687.90 2009-12-03 22:07:10.000 337 32381.92 86.38 4482.36 32687.87 2009-12-03 22:07:11.000 337 32381.90 86.39 4482.38 32687.87 2009-12-03 22:07:12.000 337 32381.88 86.42 4482.32 32687.88 2009-12-03 22:07:13.000 337 32381.91 86.47 4482.34 32687.90 2009-12-03 22:07:14.000 337 32381.93 86.51 4482.32 32687.77 2009-12-03 22:07:15.000 337 32381.93 86.46 4482.32 32687.83 2009-12-03 22:07:16.000 337 32381.92 86.47 4482.25 32687.82 2009-12-03 22:07:17.000 337 32381.94 86.45 4482.26 32687.83 2009-12-03 22:07:18.000 337 32381.92 86.48 4482.27 32687.84 2009-12-03 22:07:19.000 337 32381.89 86.48 4482.25 32687.87 2009-12-03 22:07:20.000 337 32381.90 86.50 4482.28 32687.89 2009-12-03 22:07:21.000 337 32381.90 86.49 4482.34 32687.74 2009-12-03 22:07:22.000 337 32381.88 86.49 4482.31 32687.78 2009-12-03 22:07:23.000 337 32381.88 86.48 4482.27 32687.79 2009-12-03 22:07:24.000 337 32381.83 86.44 4482.23 32687.84 2009-12-03 22:07:25.000 337 32381.87 86.46 4482.26 32687.69 2009-12-03 22:07:26.000 337 32381.90 86.46 4482.29 32687.81 2009-12-03 22:07:27.000 337 32381.90 86.49 4482.27 32687.69 2009-12-03 22:07:28.000 337 32381.92 86.48 4482.33 32687.70 2009-12-03 22:07:29.000 337 32381.95 86.49 4482.33 32687.73 2009-12-03 22:07:30.000 337 32381.93 86.50 4482.36 32687.84 2009-12-03 22:07:31.000 337 32381.91 86.53 4482.36 32687.69 2009-12-03 22:07:32.000 337 32381.89 86.55 4482.34 32687.72 2009-12-03 22:07:33.000 337 32381.83 86.58 4482.37 32687.68 2009-12-03 22:07:34.000 337 32381.86 86.58 4482.40 32687.79 2009-12-03 22:07:35.000 337 32381.86 86.54 4482.40 32687.82 2009-12-03 22:07:36.000 337 32381.79 86.55 4482.31 32687.71 2009-12-03 22:07:37.000 337 32381.84 86.51 4482.39 32687.70 2009-12-03 22:07:38.000 337 32381.82 86.48 4482.31 32687.85 2009-12-03 22:07:39.000 337 32381.86 86.47 4482.38 32687.79 2009-12-03 22:07:40.000 337 32381.90 86.49 4482.34 32687.76 2009-12-03 22:07:41.000 337 32381.87 86.45 4482.35 32687.79 2009-12-03 22:07:42.000 337 32381.83 86.45 4482.35 32687.81 2009-12-03 22:07:43.000 337 32381.83 86.46 4482.38 32687.71 2009-12-03 22:07:44.000 337 32381.81 86.45 4482.38 32687.59 2009-12-03 22:07:45.000 337 32381.80 86.44 4482.35 32687.76 2009-12-03 22:07:46.000 337 32381.79 86.47 4482.37 32687.71 2009-12-03 22:07:47.000 337 32381.81 86.48 4482.39 32687.79 2009-12-03 22:07:48.000 337 32381.81 86.49 4482.44 32687.69 2009-12-03 22:07:49.000 337 32381.78 86.48 4482.39 32687.77 2009-12-03 22:07:50.000 337 32381.83 86.46 4482.37 32687.79 2009-12-03 22:07:51.000 337 32381.80 86.47 4482.42 32687.68 2009-12-03 22:07:52.000 337 32381.79 86.50 4482.40 32687.78 2009-12-03 22:07:53.000 337 32381.85 86.50 4482.40 32687.80 2009-12-03 22:07:54.000 337 32381.83 86.48 4482.40 32687.77 2009-12-03 22:07:55.000 337 32381.81 86.46 4482.40 32687.68 2009-12-03 22:07:56.000 337 32381.90 86.47 4482.43 32687.75 2009-12-03 22:07:57.000 337 32381.87 86.46 4482.40 32687.62 2009-12-03 22:07:58.000 337 32381.86 86.42 4482.42 32687.78 2009-12-03 22:07:59.000 337 32381.87 86.37 4482.40 32687.87 2009-12-03 22:08:00.000 337 32381.89 86.41 4482.37 32687.75 2009-12-03 22:08:01.000 337 32381.83 86.44 4482.38 32687.79 2009-12-03 22:08:02.000 337 32381.85 86.42 4482.42 32687.86 2009-12-03 22:08:03.000 337 32381.87 86.42 4482.43 32687.73 2009-12-03 22:08:04.000 337 32381.89 86.46 4482.45 32687.86 2009-12-03 22:08:05.000 337 32381.89 86.38 4482.43 32687.81 2009-12-03 22:08:06.000 337 32381.89 86.40 4482.44 32687.71 2009-12-03 22:08:07.000 337 32381.93 86.45 4482.42 32687.69 2009-12-03 22:08:08.000 337 32381.90 86.45 4482.39 32687.72 2009-12-03 22:08:09.000 337 32381.90 86.45 4482.43 32687.65 2009-12-03 22:08:10.000 337 32381.89 86.46 4482.39 32687.80 2009-12-03 22:08:11.000 337 32381.85 86.47 4482.42 32687.86 2009-12-03 22:08:12.000 337 32381.78 86.47 4482.46 32687.77 2009-12-03 22:08:13.000 337 32381.84 86.42 4482.44 32687.80 2009-12-03 22:08:14.000 337 32381.80 86.41 4482.39 32687.68 2009-12-03 22:08:15.000 337 32381.89 86.39 4482.40 32687.78 2009-12-03 22:08:16.000 337 32381.90 86.41 4482.43 32687.70 2009-12-03 22:08:17.000 337 32381.87 86.41 4482.38 32687.66 2009-12-03 22:08:18.000 337 32381.85 86.42 4482.44 32687.67 2009-12-03 22:08:19.000 337 32381.85 86.41 4482.51 32687.71 2009-12-03 22:08:20.000 337 32381.84 86.49 4482.50 32687.64 2009-12-03 22:08:21.000 337 32381.83 86.48 4482.44 32687.67 2009-12-03 22:08:22.000 337 32381.81 86.48 4482.44 32687.81 2009-12-03 22:08:23.000 337 32381.78 86.41 4482.37 32687.63 2009-12-03 22:08:24.000 337 32381.80 86.43 4482.45 32687.61 2009-12-03 22:08:25.000 337 32381.76 86.39 4482.47 32687.64 2009-12-03 22:08:26.000 337 32381.76 86.43 4482.43 32687.81 2009-12-03 22:08:27.000 337 32381.81 86.49 4482.42 32687.57 2009-12-03 22:08:28.000 337 32381.80 86.47 4482.37 32687.75 2009-12-03 22:08:29.000 337 32381.80 86.47 4482.35 32687.69 2009-12-03 22:08:30.000 337 32381.84 86.45 4482.42 32687.62 2009-12-03 22:08:31.000 337 32381.79 86.46 4482.44 32687.67 2009-12-03 22:08:32.000 337 32381.74 86.48 4482.42 32687.69 2009-12-03 22:08:33.000 337 32381.74 86.51 4482.45 32687.61 2009-12-03 22:08:34.000 337 32381.74 86.49 4482.39 32687.53 2009-12-03 22:08:35.000 337 32381.76 86.47 4482.39 32687.60 2009-12-03 22:08:36.000 337 32381.78 86.52 4482.39 32687.71 2009-12-03 22:08:37.000 337 32381.74 86.48 4482.37 32687.68 2009-12-03 22:08:38.000 337 32381.69 86.47 4482.28 32687.62 2009-12-03 22:08:39.000 337 32381.74 86.48 4482.35 32687.52 2009-12-03 22:08:40.000 337 32381.76 86.48 4482.34 32687.72 2009-12-03 22:08:41.000 337 32381.78 86.49 4482.37 32687.59 2009-12-03 22:08:42.000 337 32381.78 86.48 4482.34 32687.63 2009-12-03 22:08:43.000 337 32381.77 86.46 4482.40 32687.66 2009-12-03 22:08:44.000 337 32381.79 86.44 4482.39 32687.73 2009-12-03 22:08:45.000 337 32381.74 86.41 4482.34 32687.66 2009-12-03 22:08:46.000 337 32381.79 86.42 4482.36 32687.69 2009-12-03 22:08:47.000 337 32381.83 86.47 4482.44 32687.52 2009-12-03 22:08:48.000 337 32381.81 86.46 4482.51 32687.82 2009-12-03 22:08:49.000 337 32381.81 86.44 4482.52 32687.68 2009-12-03 22:08:50.000 337 32381.83 86.47 4482.48 32687.65 2009-12-03 22:08:51.000 337 32381.85 86.48 4482.44 32687.73 2009-12-03 22:08:52.000 337 32381.83 86.47 4482.37 32687.70 2009-12-03 22:08:53.000 337 32381.79 86.39 4482.37 32687.64 2009-12-03 22:08:54.000 337 32381.80 86.38 4482.35 32687.70 2009-12-03 22:08:55.000 337 32381.78 86.39 4482.36 32687.72 2009-12-03 22:08:56.000 337 32381.81 86.37 4482.33 32687.65 2009-12-03 22:08:57.000 337 32381.84 86.41 4482.34 32687.70 2009-12-03 22:08:58.000 337 32381.82 86.43 4482.35 32687.58 2009-12-03 22:08:59.000 337 32381.80 86.37 4482.34 32687.58 2009-12-03 22:09:00.000 337 32381.83 86.38 4482.33 32687.80 2009-12-03 22:09:01.000 337 32381.82 86.42 4482.39 32687.64 2009-12-03 22:09:02.000 337 32381.79 86.46 4482.37 32687.67 2009-12-03 22:09:03.000 337 32381.79 86.45 4482.36 32687.66 2009-12-03 22:09:04.000 337 32381.80 86.46 4482.42 32687.68 2009-12-03 22:09:05.000 337 32381.77 86.45 4482.38 32687.53 2009-12-03 22:09:06.000 337 32381.79 86.45 4482.36 32687.58 2009-12-03 22:09:07.000 337 32381.79 86.42 4482.37 32687.74 2009-12-03 22:09:08.000 337 32381.77 86.45 4482.39 32687.49 2009-12-03 22:09:09.000 337 32381.79 86.42 4482.36 32687.73 2009-12-03 22:09:10.000 337 32381.80 86.44 4482.35 32687.55 2009-12-03 22:09:11.000 337 32381.79 86.47 4482.36 32687.69 2009-12-03 22:09:12.000 337 32381.79 86.48 4482.34 32687.60 2009-12-03 22:09:13.000 337 32381.82 86.45 4482.37 32687.60 2009-12-03 22:09:14.000 337 32381.79 86.42 4482.38 32687.78 2009-12-03 22:09:15.000 337 32381.79 86.45 4482.28 32687.57 2009-12-03 22:09:16.000 337 32381.80 86.50 4482.29 32687.66 2009-12-03 22:09:17.000 337 32381.78 86.43 4482.32 32687.68 2009-12-03 22:09:18.000 337 32381.80 86.40 4482.29 32687.61 2009-12-03 22:09:19.000 337 32381.79 86.45 4482.28 32687.61 2009-12-03 22:09:20.000 337 32381.81 86.47 4482.36 32687.52 2009-12-03 22:09:21.000 337 32381.78 86.41 4482.36 32687.79 2009-12-03 22:09:22.000 337 32381.75 86.39 4482.35 32687.60 2009-12-03 22:09:23.000 337 32381.75 86.40 4482.37 32687.70 2009-12-03 22:09:24.000 337 32381.69 86.43 4482.39 32687.67 2009-12-03 22:09:25.000 337 32381.70 86.38 4482.38 32687.62 2009-12-03 22:09:26.000 337 32381.77 86.35 4482.36 32687.62 2009-12-03 22:09:27.000 337 32381.79 86.34 4482.35 32687.75 2009-12-03 22:09:28.000 337 32381.81 86.39 4482.39 32687.47 2009-12-03 22:09:29.000 337 32381.78 86.38 4482.35 32687.67 2009-12-03 22:09:30.000 337 32381.79 86.37 4482.39 32687.63 2009-12-03 22:09:31.000 337 32381.79 86.40 4482.35 32687.57 2009-12-03 22:09:32.000 337 32381.79 86.42 4482.33 32687.63 2009-12-03 22:09:33.000 337 32381.75 86.39 4482.32 32687.61 2009-12-03 22:09:34.000 337 32381.71 86.37 4482.29 32687.51 2009-12-03 22:09:35.000 337 32381.73 86.37 4482.32 32687.60 2009-12-03 22:09:36.000 337 32381.79 86.37 4482.35 32687.64 2009-12-03 22:09:37.000 337 32381.83 86.40 4482.38 32687.73 2009-12-03 22:09:38.000 337 32381.79 86.36 4482.37 32687.58 2009-12-03 22:09:39.000 337 32381.78 86.38 4482.34 32687.59 2009-12-03 22:09:40.000 337 32381.80 86.45 4482.31 32687.71 2009-12-03 22:09:41.000 337 32381.77 86.45 4482.36 32687.66 2009-12-03 22:09:42.000 337 32381.79 86.44 4482.34 32687.68 2009-12-03 22:09:43.000 337 32381.79 86.40 4482.30 32687.51 2009-12-03 22:09:44.000 337 32381.74 86.36 4482.35 32687.54 2009-12-03 22:09:45.000 337 32381.72 86.40 4482.33 32687.54 2009-12-03 22:09:46.000 337 32381.73 86.42 4482.38 32687.56 2009-12-03 22:09:47.000 337 32381.74 86.35 4482.38 32687.52 2009-12-03 22:09:48.000 337 32381.70 86.32 4482.34 32687.63 2009-12-03 22:09:49.000 337 32381.71 86.36 4482.34 32687.62 2009-12-03 22:09:50.000 337 32381.74 86.36 4482.32 32687.68 2009-12-03 22:09:51.000 337 32381.72 86.35 4482.33 32687.54 2009-12-03 22:09:52.000 337 32381.73 86.33 4482.31 32687.55 2009-12-03 22:09:53.000 337 32381.75 86.34 4482.32 32687.71 2009-12-03 22:09:54.000 337 32381.76 86.32 4482.32 32687.53 2009-12-03 22:09:55.000 337 32381.77 86.32 4482.27 32687.58 2009-12-03 22:09:56.000 337 32381.76 86.33 4482.25 32687.73 2009-12-03 22:09:57.000 337 32381.77 86.32 4482.24 32687.56 2009-12-03 22:09:58.000 337 32381.78 86.34 4482.24 32687.61 2009-12-03 22:09:59.000 337 32381.78 86.32 4482.27 32687.50 2009-12-03 22:10:00.000 337 32381.74 86.30 4482.28 32687.63 2009-12-03 22:10:01.000 337 32381.74 86.23 4482.29 32687.38 2009-12-03 22:10:02.000 337 32381.78 86.22 4482.33 32687.68 2009-12-03 22:10:03.000 337 32381.76 86.28 4482.28 32687.54 2009-12-03 22:10:04.000 337 32381.74 86.33 4482.25 32687.56 2009-12-03 22:10:05.000 337 32381.76 86.34 4482.29 32687.61 2009-12-03 22:10:06.000 337 32381.76 86.33 4482.28 32687.52 2009-12-03 22:10:07.000 337 32381.72 86.35 4482.30 32687.45 2009-12-03 22:10:08.000 337 32381.72 86.36 4482.31 32687.67 2009-12-03 22:10:09.000 337 32381.69 86.38 4482.28 32687.48 2009-12-03 22:10:10.000 337 32381.73 86.36 4482.32 32687.64 2009-12-03 22:10:11.000 337 32381.73 86.39 4482.32 32687.59 2009-12-03 22:10:12.000 337 32381.76 86.35 4482.32 32687.39 2009-12-03 22:10:13.000 337 32381.73 86.33 4482.25 32687.59 2009-12-03 22:10:14.000 337 32381.77 86.34 4482.32 32687.57 2009-12-03 22:10:15.000 337 32381.76 86.30 4482.33 32687.47 2009-12-03 22:10:16.000 337 32381.75 86.34 4482.34 32687.68 2009-12-03 22:10:17.000 337 32381.71 86.33 4482.32 32687.52 2009-12-03 22:10:18.000 337 32381.69 86.31 4482.28 32687.57 2009-12-03 22:10:19.000 337 32381.74 86.37 4482.30 32687.59 2009-12-03 22:10:20.000 337 32381.75 86.33 4482.31 32687.47 2009-12-03 22:10:21.000 337 32381.71 86.30 4482.28 32687.49 2009-12-03 22:10:22.000 337 32381.70 86.35 4482.29 32687.49 2009-12-03 22:10:23.000 337 32381.70 86.38 4482.26 32687.48 2009-12-03 22:10:24.000 337 32381.70 86.40 4482.27 32687.63 2009-12-03 22:10:25.000 337 32381.69 86.42 4482.26 32687.57 2009-12-03 22:10:26.000 337 32381.69 86.37 4482.20 32687.66 2009-12-03 22:10:27.000 337 32381.65 86.36 4482.22 32687.47 2009-12-03 22:10:28.000 337 32381.70 86.34 4482.24 32687.53 2009-12-03 22:10:29.000 337 32381.69 86.32 4482.24 32687.64 2009-12-03 22:10:30.000 337 32381.67 86.30 4482.24 32687.64 2009-12-03 22:10:31.000 337 32381.70 86.31 4482.26 32687.53 2009-12-03 22:10:32.000 337 32381.73 86.31 4482.27 32687.60 2009-12-03 22:10:33.000 337 32381.69 86.31 4482.22 32687.42 2009-12-03 22:10:34.000 337 32381.72 86.35 4482.26 32687.40 2009-12-03 22:10:35.000 337 32381.67 86.36 4482.27 32687.57 2009-12-03 22:10:36.000 337 32381.63 86.36 4482.21 32687.42 2009-12-03 22:10:37.000 337 32381.67 86.34 4482.28 32687.57 2009-12-03 22:10:38.000 337 32381.67 86.32 4482.26 32687.54 2009-12-03 22:10:39.000 337 32381.63 86.31 4482.24 32687.48 2009-12-03 22:10:40.000 337 32381.72 86.30 4482.28 32687.51 2009-12-03 22:10:41.000 337 32381.73 86.30 4482.28 32687.54 2009-12-03 22:10:42.000 337 32381.71 86.29 4482.32 32687.54 2009-12-03 22:10:43.000 337 32381.71 86.30 4482.32 32687.39 2009-12-03 22:10:44.000 337 32381.69 86.26 4482.30 32687.54 2009-12-03 22:10:45.000 337 32381.64 86.31 4482.30 32687.57 2009-12-03 22:10:46.000 337 32381.61 86.30 4482.22 32687.51 2009-12-03 22:10:47.000 337 32381.65 86.25 4482.30 32687.46 2009-12-03 22:10:48.000 337 32381.66 86.25 4482.30 32687.57 2009-12-03 22:10:49.000 337 32381.68 86.26 4482.27 32687.47 2009-12-03 22:10:50.000 337 32381.66 86.27 4482.28 32687.55 2009-12-03 22:10:51.000 337 32381.60 86.27 4482.26 32687.62 2009-12-03 22:10:52.000 337 32381.54 86.30 4482.24 32687.52 2009-12-03 22:10:53.000 337 32381.61 86.33 4482.29 32687.47 2009-12-03 22:10:54.000 337 32381.63 86.31 4482.31 32687.61 2009-12-03 22:10:55.000 337 32381.66 86.30 4482.30 32687.59 2009-12-03 22:10:56.000 337 32381.66 86.32 4482.30 32687.54 2009-12-03 22:10:57.000 337 32381.67 86.30 4482.40 32687.58 2009-12-03 22:10:58.000 337 32381.68 86.29 4482.39 32687.45 2009-12-03 22:10:59.000 337 32381.68 86.28 4482.36 32687.57 2009-12-03 22:11:00.000 337 32381.69 86.31 4482.37 32687.49 2009-12-03 22:11:01.000 337 32381.67 86.31 4482.34 32687.53 2009-12-03 22:11:02.000 337 32381.64 86.27 4482.36 32687.55 2009-12-03 22:11:03.000 337 32381.65 86.28 4482.31 32687.39 2009-12-03 22:11:04.000 337 32381.66 86.33 4482.27 32687.59 2009-12-03 22:11:05.000 337 32381.65 86.38 4482.33 32687.53 2009-12-03 22:11:06.000 337 32381.58 86.40 4482.31 32687.49 2009-12-03 22:11:07.000 337 32381.59 86.37 4482.32 32687.52 2009-12-03 22:11:08.000 337 32381.66 86.35 4482.35 32687.57 2009-12-03 22:11:09.000 337 32381.65 86.31 4482.36 32687.43 2009-12-03 22:11:10.000 337 32381.64 86.27 4482.37 32687.40 2009-12-03 22:11:11.000 337 32381.64 86.32 4482.39 32687.51 2009-12-03 22:11:12.000 337 32381.61 86.34 4482.38 32687.48 2009-12-03 22:11:13.000 337 32381.54 86.33 4482.30 32687.43 2009-12-03 22:11:14.000 337 32381.59 86.30 4482.31 32687.60 2009-12-03 22:11:15.000 337 32381.59 86.32 4482.33 32687.39 2009-12-03 22:11:16.000 337 32381.62 86.36 4482.34 32687.52 2009-12-03 22:11:17.000 337 32381.60 86.38 4482.33 32687.51 2009-12-03 22:11:18.000 337 32381.59 86.35 4482.34 32687.50 2009-12-03 22:11:19.000 337 32381.61 86.30 4482.35 32687.47 2009-12-03 22:11:20.000 337 32381.59 86.35 4482.32 32687.39 2009-12-03 22:11:21.000 337 32381.60 86.33 4482.27 32687.47 2009-12-03 22:11:22.000 337 32381.60 86.30 4482.25 32687.49 2009-12-03 22:11:23.000 337 32381.58 86.28 4482.24 32687.33 2009-12-03 22:11:24.000 337 32381.58 86.33 4482.26 32687.38 2009-12-03 22:11:25.000 337 32381.62 86.35 4482.30 32687.43 2009-12-03 22:11:26.000 337 32381.62 86.41 4482.25 32687.41 2009-12-03 22:11:27.000 337 32381.62 86.32 4482.20 32687.41 2009-12-03 22:11:28.000 337 32381.56 86.30 4482.21 32687.45 2009-12-03 22:11:29.000 337 32381.56 86.31 4482.30 32687.32 2009-12-03 22:11:30.000 337 32381.59 86.32 4482.39 32687.37 2009-12-03 22:11:31.000 337 32381.60 86.32 4482.32 32687.41 2009-12-03 22:11:32.000 337 32381.61 86.30 4482.29 32687.33 2009-12-03 22:11:33.000 337 32381.61 86.28 4482.25 32687.42 2009-12-03 22:11:34.000 337 32381.55 86.30 4482.23 32687.39 2009-12-03 22:11:35.000 337 32381.50 86.30 4482.21 32687.36 2009-12-03 22:11:36.000 337 32381.51 86.29 4482.22 32687.39 2009-12-03 22:11:37.000 337 32381.55 86.28 4482.28 32687.35 2009-12-03 22:11:38.000 337 32381.55 86.35 4482.31 32687.29 2009-12-03 22:11:39.000 337 32381.57 86.35 4482.29 32687.36 2009-12-03 22:11:40.000 337 32381.55 86.31 4482.32 32687.40 2009-12-03 22:11:41.000 337 32381.56 86.29 4482.30 32687.18 2009-12-03 22:11:42.000 337 32381.57 86.30 4482.33 32687.54 2009-12-03 22:11:43.000 337 32381.58 86.37 4482.31 32687.44 2009-12-03 22:11:44.000 337 32381.57 86.34 4482.29 32687.29 2009-12-03 22:11:45.000 337 32381.56 86.32 4482.29 32687.41 2009-12-03 22:11:46.000 337 32381.55 86.33 4482.32 32687.33 2009-12-03 22:11:47.000 337 32381.53 86.33 4482.38 32687.32 2009-12-03 22:11:48.000 337 32381.51 86.33 4482.33 32687.41 2009-12-03 22:11:49.000 337 32381.49 86.33 4482.27 32687.42 2009-12-03 22:11:50.000 337 32381.48 86.31 4482.31 32687.36 2009-12-03 22:11:51.000 337 32381.55 86.34 4482.36 32687.25 2009-12-03 22:11:52.000 337 32381.57 86.38 4482.34 32687.31 2009-12-03 22:11:53.000 337 32381.54 86.35 4482.31 32687.25 2009-12-03 22:11:54.000 337 32381.54 86.39 4482.31 32687.37 2009-12-03 22:11:55.000 337 32381.47 86.37 4482.29 32687.38 2009-12-03 22:11:56.000 337 32381.42 86.34 4482.27 32687.19 2009-12-03 22:11:57.000 337 32381.42 86.28 4482.28 32687.40 2009-12-03 22:11:58.000 337 32381.44 86.30 4482.25 32687.26 2009-12-03 22:11:59.000 337 32381.45 86.27 4482.28 32687.30 2009-12-03 22:12:00.000 337 32381.46 86.29 4482.29 32687.36 2009-12-03 22:12:01.000 337 32381.42 86.30 4482.30 32687.23 2009-12-03 22:12:02.000 337 32381.42 86.30 4482.35 32687.34 2009-12-03 22:12:03.000 337 32381.37 86.31 4482.29 32687.23 2009-12-03 22:12:04.000 337 32381.43 86.30 4482.23 32687.33 2009-12-03 22:12:05.000 337 32381.43 86.33 4482.20 32687.42 2009-12-03 22:12:06.000 337 32381.40 86.32 4482.24 32687.30 2009-12-03 22:12:07.000 337 32381.42 86.33 4482.19 32687.33 2009-12-03 22:12:08.000 337 32381.44 86.32 4482.17 32687.28 2009-12-03 22:12:09.000 337 32381.35 86.29 4482.15 32687.32 2009-12-03 22:12:10.000 337 32381.34 86.30 4482.19 32687.38 2009-12-03 22:12:11.000 337 32381.39 86.31 4482.24 32687.22 2009-12-03 22:12:12.000 337 32381.43 86.29 4482.24 32687.20 2009-12-03 22:12:13.000 337 32381.42 86.31 4482.24 32687.32 2009-12-03 22:12:14.000 337 32381.41 86.34 4482.23 32687.32 2009-12-03 22:12:15.000 337 32381.36 86.29 4482.17 32687.19 2009-12-03 22:12:16.000 337 32381.35 86.27 4482.20 32687.29 2009-12-03 22:12:17.000 337 32381.31 86.27 4482.22 32687.36 2009-12-03 22:12:18.000 337 32381.38 86.28 4482.23 32687.21 2009-12-03 22:12:19.000 337 32381.40 86.26 4482.24 32687.31 2009-12-03 22:12:20.000 337 32381.41 86.26 4482.25 32687.18 2009-12-03 22:12:21.000 337 32381.40 86.26 4482.28 32687.16 2009-12-03 22:12:22.000 337 32381.38 86.29 4482.27 32687.15 2009-12-03 22:12:23.000 337 32381.40 86.27 4482.26 32687.19 2009-12-03 22:12:24.000 337 32381.41 86.25 4482.31 32687.27 2009-12-03 22:12:25.000 337 32381.35 86.30 4482.26 32687.26 2009-12-03 22:12:26.000 337 32381.26 86.31 4482.22 32687.20 2009-12-03 22:12:27.000 337 32381.28 86.31 4482.23 32687.10 2009-12-03 22:12:28.000 337 32381.30 86.24 4482.25 32687.19 2009-12-03 22:12:29.000 337 32381.28 86.19 4482.21 32687.22 2009-12-03 22:12:30.000 337 32381.34 86.24 4482.22 32687.12 2009-12-03 22:12:31.000 337 32381.35 86.28 4482.22 32687.14 2009-12-03 22:12:32.000 337 32381.35 86.28 4482.27 32687.19 2009-12-03 22:12:33.000 337 32381.33 86.29 4482.30 32687.24 2009-12-03 22:12:34.000 337 32381.34 86.29 4482.30 32687.15 2009-12-03 22:12:35.000 337 32381.33 86.24 4482.23 32687.15 2009-12-03 22:12:36.000 337 32381.35 86.22 4482.24 32687.15 2009-12-03 22:12:37.000 337 32381.34 86.20 4482.27 32687.09 2009-12-03 22:12:38.000 337 32381.33 86.17 4482.28 32687.11 2009-12-03 22:12:39.000 337 32381.35 86.18 4482.29 32687.22 2009-12-03 22:12:40.000 337 32381.35 86.20 4482.24 32686.99 2009-12-03 22:12:41.000 337 32381.33 86.22 4482.24 32687.25 2009-12-03 22:12:42.000 337 32381.36 86.18 4482.26 32687.11 2009-12-03 22:12:43.000 337 32381.38 86.17 4482.26 32687.28 2009-12-03 22:12:44.000 337 32381.39 86.15 4482.24 32687.20 2009-12-03 22:12:45.000 337 32381.39 86.20 4482.24 32687.11 2009-12-03 22:12:46.000 337 32381.38 86.20 4482.22 32687.14 2009-12-03 22:12:47.000 337 32381.36 86.19 4482.25 32687.12 2009-12-03 22:12:48.000 337 32381.34 86.18 4482.26 32687.10 2009-12-03 22:12:49.000 337 32381.33 86.17 4482.19 32687.13 2009-12-03 22:12:50.000 337 32381.33 86.24 4482.21 32686.98 2009-12-03 22:12:51.000 337 32381.37 86.25 4482.19 32687.16 2009-12-03 22:12:52.000 337 32381.38 86.21 4482.19 32687.23 2009-12-03 22:12:53.000 337 32381.37 86.21 4482.17 32687.18 2009-12-03 22:12:54.000 337 32381.36 86.19 4482.21 32687.23 2009-12-03 22:12:55.000 337 32381.36 86.16 4482.23 32687.11 2009-12-03 22:12:56.000 337 32381.34 86.17 4482.23 32687.18 2009-12-03 22:12:57.000 337 32381.35 86.14 4482.23 32687.09 2009-12-03 22:12:58.000 337 32381.30 86.15 4482.19 32687.17 2009-12-03 22:12:59.000 337 32381.36 86.15 4482.23 32687.27 2009-12-03 22:13:00.000 337 32381.37 86.22 4482.25 32687.04 2009-12-03 22:13:01.000 337 32381.37 86.22 4482.26 32686.91 2009-12-03 22:13:02.000 337 32381.40 86.21 4482.27 32687.22 2009-12-03 22:13:03.000 337 32381.38 86.15 4482.31 32687.27 2009-12-03 22:13:04.000 337 32381.38 86.16 4482.28 32687.09 2009-12-03 22:13:05.000 337 32381.34 86.18 4482.32 32687.08 2009-12-03 22:13:06.000 337 32381.34 86.22 4482.29 32687.09 2009-12-03 22:13:07.000 337 32381.34 86.20 4482.32 32687.04 2009-12-03 22:13:08.000 337 32381.33 86.20 4482.38 32687.10 2009-12-03 22:13:09.000 337 32381.37 86.23 4482.34 32687.14 2009-12-03 22:13:10.000 337 32381.38 86.25 4482.35 32687.10 2009-12-03 22:13:11.000 337 32381.31 86.20 4482.26 32687.07 2009-12-03 22:13:12.000 337 32381.33 86.16 4482.26 32687.15 2009-12-03 22:13:13.000 337 32381.33 86.14 4482.25 32686.98 2009-12-03 22:13:14.000 337 32381.32 86.11 4482.27 32687.14 2009-12-03 22:13:15.000 337 32381.30 86.14 4482.27 32687.07 2009-12-03 22:13:16.000 337 32381.29 86.14 4482.25 32687.18 2009-12-03 22:13:17.000 337 32381.31 86.17 4482.22 32687.10 2009-12-03 22:13:18.000 337 32381.32 86.13 4482.21 32687.17 2009-12-03 22:13:19.000 337 32381.34 86.13 4482.26 32687.18 2009-12-03 22:13:20.000 337 32381.27 86.14 4482.21 32687.09 2009-12-03 22:13:21.000 337 32381.24 86.13 4482.23 32687.06 2009-12-03 22:13:22.000 337 32381.25 86.11 4482.22 32687.26 2009-12-03 22:13:23.000 337 32381.29 86.13 4482.26 32687.01 2009-12-03 22:13:24.000 337 32381.25 86.10 4482.27 32687.11 2009-12-03 22:13:25.000 337 32381.18 86.03 4482.23 32687.00 2009-12-03 22:13:26.000 337 32381.19 86.06 4482.23 32687.13 2009-12-03 22:13:27.000 337 32381.24 86.07 4482.28 32687.11 2009-12-03 22:13:28.000 337 32381.25 86.09 4482.32 32687.11 2009-12-03 22:13:29.000 337 32381.19 86.10 4482.32 32687.17 2009-12-03 22:13:30.000 337 32381.20 86.09 4482.40 32687.03 2009-12-03 22:13:31.000 337 32381.21 86.08 4482.32 32687.15 2009-12-03 22:13:32.000 337 32381.24 86.11 4482.31 32687.26 2009-12-03 22:13:33.000 337 32381.26 86.10 4482.35 32687.12 2009-12-03 22:13:34.000 337 32381.26 86.11 4482.36 32687.13 2009-12-03 22:13:35.000 337 32381.26 86.14 4482.34 32687.30 2009-12-03 22:13:36.000 337 32381.22 86.13 4482.31 32687.17 2009-12-03 22:13:37.000 337 32381.27 86.09 4482.34 32687.23 2009-12-03 22:13:38.000 337 32381.26 86.11 4482.31 32687.13 2009-12-03 22:13:39.000 337 32381.26 86.10 4482.30 32687.11 2009-12-03 22:13:40.000 337 32381.22 86.14 4482.33 32687.23 2009-12-03 22:13:41.000 337 32381.21 86.12 4482.33 32687.03 2009-12-03 22:13:42.000 337 32381.24 86.13 4482.37 32687.14 2009-12-03 22:13:43.000 337 32381.24 86.12 4482.40 32687.11 2009-12-03 22:13:44.000 337 32381.28 86.08 4482.40 32687.13 2009-12-03 22:13:45.000 337 32381.23 86.10 4482.42 32687.17 2009-12-03 22:13:46.000 337 32381.24 86.06 4482.41 32687.15 2009-12-03 22:13:47.000 337 32381.22 86.04 4482.34 32686.99 2009-12-03 22:13:48.000 337 32381.21 86.04 4482.28 32687.07 2009-12-03 22:13:49.000 337 32381.21 86.05 4482.20 32687.20 2009-12-03 22:13:50.000 337 32381.26 86.05 4482.24 32687.07 2009-12-03 22:13:51.000 337 32381.25 86.10 4482.26 32687.16 2009-12-03 22:13:52.000 337 32381.27 86.08 4482.26 32687.08 2009-12-03 22:13:53.000 337 32381.29 86.08 4482.22 32687.09 2009-12-03 22:13:54.000 337 32381.26 86.05 4482.23 32687.14 2009-12-03 22:13:55.000 337 32381.26 86.07 4482.27 32687.09 2009-12-03 22:13:56.000 337 32381.26 86.08 4482.24 32687.04 2009-12-03 22:13:57.000 337 32381.28 86.11 4482.21 32687.09 2009-12-03 22:13:58.000 337 32381.29 86.11 4482.23 32687.06 2009-12-03 22:13:59.000 337 32381.25 86.08 4482.25 32687.10 2009-12-03 22:14:00.000 337 32381.29 86.06 4482.27 32687.02 2009-12-03 22:14:01.000 337 32381.33 86.04 4482.28 32687.04 2009-12-03 22:14:02.000 337 32381.30 86.06 4482.27 32687.16 2009-12-03 22:14:03.000 337 32381.29 86.05 4482.23 32687.14 2009-12-03 22:14:04.000 337 32381.34 86.08 4482.25 32687.08 2009-12-03 22:14:05.000 337 32381.31 86.06 4482.26 32687.06 2009-12-03 22:14:06.000 337 32381.29 86.06 4482.27 32687.12 2009-12-03 22:14:07.000 337 32381.28 86.06 4482.27 32687.07 2009-12-03 22:14:08.000 337 32381.35 86.10 4482.23 32687.14 2009-12-03 22:14:09.000 337 32381.35 86.12 4482.26 32687.10 2009-12-03 22:14:10.000 337 32381.33 86.15 4482.26 32687.10 2009-12-03 22:14:11.000 337 32381.33 86.10 4482.27 32687.26 2009-12-03 22:14:12.000 337 32381.28 86.11 4482.24 32687.02 2009-12-03 22:14:13.000 337 32381.31 86.10 4482.27 32687.06 2009-12-03 22:14:14.000 337 32381.31 86.15 4482.26 32687.19 2009-12-03 22:14:15.000 337 32381.32 86.13 4482.29 32687.22 2009-12-03 22:14:16.000 337 32381.32 86.09 4482.23 32687.09 2009-12-03 22:14:17.000 337 32381.30 86.09 4482.22 32687.14 2009-12-03 22:14:18.000 337 32381.32 86.08 4482.23 32687.06 2009-12-03 22:14:19.000 337 32381.33 86.07 4482.27 32687.07 2009-12-03 22:14:20.000 337 32381.32 86.10 4482.31 32687.08 2009-12-03 22:14:21.000 337 32381.31 86.10 4482.30 32687.30 2009-12-03 22:14:22.000 337 32381.29 86.10 4482.22 32687.01 2009-12-03 22:14:23.000 337 32381.36 86.10 4482.24 32687.29 2009-12-03 22:14:24.000 337 32381.38 86.11 4482.26 32687.20 2009-12-03 22:14:25.000 337 32381.35 86.08 4482.27 32687.22 2009-12-03 22:14:26.000 337 32381.35 86.06 4482.28 32687.19 2009-12-03 22:14:27.000 337 32381.31 86.07 4482.27 32687.08 2009-12-03 22:14:28.000 337 32381.29 86.07 4482.23 32687.23 2009-12-03 22:14:29.000 337 32381.31 86.10 4482.26 32687.11 2009-12-03 22:14:30.000 337 32381.33 86.10 4482.21 32687.09 2009-12-03 22:14:31.000 337 32381.41 86.02 4482.22 32687.31 2009-12-03 22:14:32.000 337 32381.41 86.02 4482.17 32687.27 2009-12-03 22:14:33.000 337 32381.41 86.04 4482.17 32687.19 2009-12-03 22:14:34.000 337 32381.39 86.01 4482.23 32687.27 2009-12-03 22:14:35.000 337 32381.35 86.00 4482.28 32687.19 2009-12-03 22:14:36.000 337 32381.36 85.99 4482.23 32687.10 2009-12-03 22:14:37.000 337 32381.38 86.03 4482.25 32687.21 2009-12-03 22:14:38.000 337 32381.39 86.03 4482.26 32687.27 2009-12-03 22:14:39.000 337 32381.42 86.05 4482.24 32687.09 2009-12-03 22:14:40.000 337 32381.41 86.07 4482.25 32687.26 2009-12-03 22:14:41.000 337 32381.41 86.09 4482.27 32687.19 2009-12-03 22:14:42.000 337 32381.39 86.10 4482.26 32687.31 2009-12-03 22:14:43.000 337 32381.38 86.06 4482.21 32687.07 2009-12-03 22:14:44.000 337 32381.40 86.06 4482.23 32687.18 2009-12-03 22:14:45.000 337 32381.42 86.08 4482.26 32687.16 2009-12-03 22:14:46.000 337 32381.43 86.11 4482.22 32687.21 2009-12-03 22:14:47.000 337 32381.47 86.14 4482.27 32687.19 2009-12-03 22:14:48.000 337 32381.44 86.12 4482.24 32687.25 2009-12-03 22:14:49.000 337 32381.47 86.09 4482.26 32687.22 2009-12-03 22:14:50.000 337 32381.44 86.05 4482.25 32687.29 2009-12-03 22:14:51.000 337 32381.43 86.09 4482.23 32687.06 2009-12-03 22:14:52.000 337 32381.41 86.12 4482.23 32687.26 2009-12-03 22:14:53.000 337 32381.39 86.05 4482.24 32687.22 2009-12-03 22:14:54.000 337 32381.36 86.09 4482.23 32687.16 2009-12-03 22:14:55.000 337 32381.33 86.08 4482.22 32687.24 2009-12-03 22:14:56.000 337 32381.34 86.05 4482.25 32687.20 2009-12-03 22:14:57.000 337 32381.38 86.06 4482.26 32687.16 2009-12-03 22:14:58.000 337 32381.45 86.04 4482.25 32687.21 2009-12-03 22:14:59.000 337 32381.45 86.05 4482.21 32687.13 2009-12-03 22:15:00.000 337 32381.41 86.03 4482.20 32687.29 2009-12-03 22:15:01.000 337 32381.37 86.04 4482.25 32687.17 2009-12-03 22:15:02.000 337 32381.42 86.06 4482.25 32687.20 2009-12-03 22:15:03.000 337 32381.45 86.09 4482.27 32687.27 2009-12-03 22:15:04.000 337 32381.46 86.12 4482.33 32687.36 2009-12-03 22:15:05.000 337 32381.43 86.11 4482.31 32687.18 2009-12-03 22:15:06.000 337 32381.40 86.17 4482.31 32687.28 2009-12-03 22:15:07.000 337 32381.41 86.16 4482.26 32687.33 2009-12-03 22:15:08.000 337 32381.39 86.14 4482.24 32687.17 2009-12-03 22:15:09.000 337 32381.37 86.12 4482.25 32687.23 2009-12-03 22:15:10.000 337 32381.34 86.11 4482.19 32687.16 2009-12-03 22:15:11.000 337 32381.38 86.14 4482.18 32687.27 2009-12-03 22:15:12.000 337 32381.39 86.14 4482.22 32687.20 2009-12-03 22:15:13.000 337 32381.40 86.16 4482.18 32687.14 2009-12-03 22:15:14.000 337 32381.34 86.13 4482.17 32687.31 2009-12-03 22:15:15.000 337 32381.40 86.16 4482.27 32687.22 2009-12-03 22:15:16.000 337 32381.37 86.14 4482.26 32687.30 2009-12-03 22:15:17.000 337 32381.39 86.11 4482.24 32687.10 2009-12-03 22:15:18.000 337 32381.40 86.14 4482.26 32687.22 2009-12-03 22:15:19.000 337 32381.38 86.14 4482.25 32687.15 2009-12-03 22:15:20.000 337 32381.38 86.12 4482.28 32687.13 2009-12-03 22:15:21.000 337 32381.39 86.11 4482.25 32687.38 2009-12-03 22:15:22.000 337 32381.38 86.14 4482.21 32687.29 2009-12-03 22:15:23.000 337 32381.36 86.13 4482.16 32687.16 2009-12-03 22:15:24.000 337 32381.38 86.12 4482.23 32687.28 2009-12-03 22:15:25.000 337 32381.42 86.13 4482.23 32687.23 2009-12-03 22:15:26.000 337 32381.40 86.17 4482.21 32687.22 2009-12-03 22:15:27.000 337 32381.38 86.17 4482.26 32687.24 2009-12-03 22:15:28.000 337 32381.36 86.12 4482.18 32687.08 2009-12-03 22:15:29.000 337 32381.40 86.14 4482.26 32687.16 2009-12-03 22:15:30.000 337 32381.41 86.19 4482.27 32687.25 2009-12-03 22:15:31.000 337 32381.35 86.23 4482.21 32687.22 2009-12-03 22:15:32.000 337 32381.31 86.22 4482.17 32687.02 2009-12-03 22:15:33.000 337 32381.32 86.20 4482.18 32687.31 2009-12-03 22:15:34.000 337 32381.31 86.17 4482.18 32687.14 2009-12-03 22:15:35.000 337 32381.30 86.17 4482.18 32687.18 2009-12-03 22:15:36.000 337 32381.26 86.17 4482.12 32687.28 2009-12-03 22:15:37.000 337 32381.29 86.19 4482.14 32687.14 2009-12-03 22:15:38.000 337 32381.29 86.17 4482.19 32687.22 2009-12-03 22:15:39.000 337 32381.27 86.17 4482.18 32687.08 2009-12-03 22:15:40.000 337 32381.31 86.17 4482.17 32687.05 2009-12-03 22:15:41.000 337 32381.30 86.20 4482.24 32687.21 2009-12-03 22:15:42.000 337 32381.32 86.21 4482.23 32687.02 2009-12-03 22:15:43.000 337 32381.27 86.19 4482.26 32687.15 2009-12-03 22:15:44.000 337 32381.27 86.16 4482.26 32687.20 2009-12-03 22:15:45.000 337 32381.24 86.16 4482.16 32687.09 2009-12-03 22:15:46.000 337 32381.21 86.20 4482.14 32687.13 2009-12-03 22:15:47.000 337 32381.25 86.17 4482.24 32687.13 2009-12-03 22:15:48.000 337 32381.28 86.18 4482.24 32687.03 2009-12-03 22:15:49.000 337 32381.25 86.20 4482.23 32687.16 2009-12-03 22:15:50.000 337 32381.22 86.25 4482.26 32687.09 2009-12-03 22:15:51.000 337 32381.21 86.23 4482.25 32687.13 2009-12-03 22:15:52.000 337 32381.23 86.24 4482.24 32686.96 2009-12-03 22:15:53.000 337 32381.20 86.24 4482.23 32687.22 2009-12-03 22:15:54.000 337 32381.22 86.22 4482.21 32686.95 2009-12-03 22:15:55.000 337 32381.20 86.22 4482.25 32687.20 2009-12-03 22:15:56.000 337 32381.23 86.25 4482.25 32687.15 2009-12-03 22:15:57.000 337 32381.23 86.22 4482.28 32687.00 2009-12-03 22:15:58.000 337 32381.18 86.23 4482.23 32687.21 2009-12-03 22:15:59.000 337 32381.14 86.24 4482.20 32687.15 2009-12-03 22:16:00.000 337 32381.21 86.30 4482.22 32687.02 2009-12-03 22:16:01.000 337 32381.25 86.29 4482.23 32686.91 2009-12-03 22:16:02.000 337 32381.24 86.23 4482.20 32687.02 2009-12-03 22:16:03.000 337 32381.24 86.24 4482.27 32686.91 2009-12-03 22:16:04.000 337 32381.22 86.17 4482.25 32687.04 2009-12-03 22:16:05.000 337 32381.17 86.16 4482.20 32687.16 2009-12-03 22:16:06.000 337 32381.19 86.16 4482.22 32687.05 2009-12-03 22:16:07.000 337 32381.16 86.17 4482.24 32686.95 2009-12-03 22:16:08.000 337 32381.14 86.21 4482.23 32687.02 2009-12-03 22:16:09.000 337 32381.18 86.24 4482.25 32687.02 2009-12-03 22:16:10.000 337 32381.13 86.25 4482.27 32687.01 2009-12-03 22:16:11.000 337 32381.12 86.23 4482.24 32687.01 2009-12-03 22:16:12.000 337 32381.14 86.18 4482.28 32687.13 2009-12-03 22:16:13.000 337 32381.11 86.21 4482.19 32687.00 2009-12-03 22:16:14.000 337 32381.13 86.21 4482.20 32687.03 2009-12-03 22:16:15.000 337 32381.17 86.26 4482.24 32687.06 2009-12-03 22:16:16.000 337 32381.18 86.28 4482.26 32686.94 2009-12-03 22:16:17.000 337 32381.17 86.24 4482.27 32687.08 2009-12-03 22:16:18.000 337 32381.17 86.23 4482.23 32687.04 2009-12-03 22:16:19.000 337 32381.18 86.25 4482.22 32687.10 2009-12-03 22:16:20.000 337 32381.19 86.25 4482.22 32687.00 2009-12-03 22:16:21.000 337 32381.16 86.27 4482.25 32687.02 2009-12-03 22:16:22.000 337 32381.15 86.25 4482.24 32686.99 2009-12-03 22:16:23.000 337 32381.15 86.22 4482.22 32686.91 2009-12-03 22:16:24.000 337 32381.17 86.21 4482.28 32686.95 2009-12-03 22:16:25.000 337 32381.19 86.27 4482.27 32686.99 2009-12-03 22:16:26.000 337 32381.19 86.27 4482.23 32687.10 2009-12-03 22:16:27.000 337 32381.19 86.23 4482.24 32686.95 2009-12-03 22:16:28.000 337 32381.22 86.21 4482.26 32687.10 2009-12-03 22:16:29.000 337 32381.22 86.24 4482.21 32687.01 2009-12-03 22:16:30.000 337 32381.18 86.28 4482.14 32687.00 2009-12-03 22:16:31.000 337 32381.16 86.28 4482.18 32686.96 2009-12-03 22:16:32.000 337 32381.09 86.30 4482.18 32687.16 2009-12-03 22:16:33.000 337 32381.12 86.24 4482.14 32686.96 2009-12-03 22:16:34.000 337 32381.17 86.25 4482.19 32686.93 2009-12-03 22:16:35.000 337 32381.10 86.23 4482.15 32686.99 2009-12-03 22:16:36.000 337 32381.12 86.24 4482.20 32687.02 2009-12-03 22:16:37.000 337 32381.08 86.24 4482.15 32687.15 2009-12-03 22:16:38.000 337 32381.06 86.24 4482.12 32687.02 2009-12-03 22:16:39.000 337 32381.09 86.21 4482.12 32686.99 2009-12-03 22:16:40.000 337 32381.14 86.20 4482.16 32687.01 2009-12-03 22:16:41.000 337 32381.14 86.24 4482.10 32686.99 2009-12-03 22:16:42.000 337 32381.12 86.21 4482.07 32686.97 2009-12-03 22:16:43.000 337 32381.24 86.19 4482.12 32686.97 2009-12-03 22:16:44.000 337 32381.24 86.22 4482.12 32687.14 2009-12-03 22:16:45.000 337 32381.17 86.23 4482.10 32687.02 2009-12-03 22:16:46.000 337 32381.15 86.22 4482.10 32686.95 2009-12-03 22:16:47.000 337 32381.15 86.22 4482.14 32686.84 2009-12-03 22:16:48.000 337 32381.14 86.26 4482.18 32686.99 2009-12-03 22:16:49.000 337 32381.15 86.25 4482.16 32687.05 2009-12-03 22:16:50.000 337 32381.11 86.24 4482.18 32686.94 2009-12-03 22:16:51.000 337 32381.09 86.25 4482.15 32686.98 2009-12-03 22:16:52.000 337 32381.12 86.25 4482.18 32686.94 2009-12-03 22:16:53.000 337 32381.16 86.28 4482.21 32687.06 2009-12-03 22:16:54.000 337 32381.17 86.25 4482.16 32687.04 2009-12-03 22:16:55.000 337 32381.20 86.23 4482.16 32687.05 2009-12-03 22:16:56.000 337 32381.22 86.23 4482.19 32687.13 2009-12-03 22:16:57.000 337 32381.22 86.23 4482.21 32686.86 2009-12-03 22:16:58.000 337 32381.24 86.22 4482.26 32687.01 2009-12-03 22:16:59.000 337 32381.21 86.20 4482.24 32687.12 2009-12-03 22:17:00.000 337 32381.21 86.18 4482.21 32686.90 2009-12-03 22:17:01.000 337 32381.20 86.17 4482.21 32686.90 2009-12-03 22:17:02.000 337 32381.24 86.22 4482.18 32687.09 2009-12-03 22:17:03.000 337 32381.27 86.21 4482.19 32687.05 2009-12-03 22:17:04.000 337 32381.23 86.15 4482.18 32687.04 2009-12-03 22:17:05.000 337 32381.20 86.15 4482.13 32687.01 2009-12-03 22:17:06.000 337 32381.20 86.20 4482.18 32687.05 2009-12-03 22:17:07.000 337 32381.20 86.18 4482.20 32686.89 2009-12-03 22:17:08.000 337 32381.21 86.18 4482.19 32687.06 2009-12-03 22:17:09.000 337 32381.23 86.20 4482.18 32686.98 2009-12-03 22:17:10.000 337 32381.22 86.20 4482.22 32686.92 2009-12-03 22:17:11.000 337 32381.20 86.15 4482.22 32686.98 2009-12-03 22:17:12.000 337 32381.19 86.13 4482.23 32687.09 2009-12-03 22:17:13.000 337 32381.16 86.16 4482.22 32687.02 2009-12-03 22:17:14.000 337 32381.10 86.13 4482.15 32687.21 2009-12-03 22:17:15.000 337 32381.13 86.14 4482.17 32686.89 2009-12-03 22:17:16.000 337 32381.17 86.14 4482.18 32687.09 2009-12-03 22:17:17.000 337 32381.14 86.17 4482.19 32686.95 2009-12-03 22:17:18.000 337 32381.12 86.24 4482.22 32687.02 2009-12-03 22:17:19.000 337 32381.14 86.24 4482.23 32687.03 2009-12-03 22:17:20.000 337 32381.17 86.22 4482.24 32687.00 2009-12-03 22:17:21.000 337 32381.19 86.23 4482.19 32686.99 2009-12-03 22:17:22.000 337 32381.18 86.19 4482.22 32687.10 2009-12-03 22:17:23.000 337 32381.18 86.15 4482.20 32687.04 2009-12-03 22:17:24.000 337 32381.23 86.16 4482.19 32686.96 2009-12-03 22:17:25.000 337 32381.24 86.16 4482.19 32687.12 2009-12-03 22:17:26.000 337 32381.23 86.20 4482.23 32687.01 2009-12-03 22:17:27.000 337 32381.19 86.17 4482.20 32687.03 2009-12-03 22:17:28.000 337 32381.18 86.21 4482.21 32686.94 2009-12-03 22:17:29.000 337 32381.18 86.18 4482.20 32687.02 2009-12-03 22:17:30.000 337 32381.17 86.17 4482.22 32687.08 2009-12-03 22:17:31.000 337 32381.26 86.17 4482.20 32687.06 2009-12-03 22:17:32.000 337 32381.25 86.17 4482.23 32687.02 2009-12-03 22:17:33.000 337 32381.24 86.15 4482.22 32687.05 2009-12-03 22:17:34.000 337 32381.28 86.17 4482.26 32687.03 2009-12-03 22:17:35.000 337 32381.23 86.17 4482.18 32687.18 2009-12-03 22:17:36.000 337 32381.20 86.17 4482.12 32687.13 2009-12-03 22:17:37.000 337 32381.22 86.15 4482.15 32686.97 2009-12-03 22:17:38.000 337 32381.24 86.11 4482.16 32687.05 2009-12-03 22:17:39.000 337 32381.21 86.14 4482.15 32687.03 2009-12-03 22:17:40.000 337 32381.25 86.15 4482.24 32687.15 2009-12-03 22:17:41.000 337 32381.29 86.10 4482.26 32686.98 2009-12-03 22:17:42.000 337 32381.23 86.11 4482.22 32687.25 2009-12-03 22:17:43.000 337 32381.25 86.08 4482.26 32687.06 2009-12-03 22:17:44.000 337 32381.29 86.11 4482.27 32687.03 2009-12-03 22:17:45.000 337 32381.25 86.15 4482.26 32687.23 2009-12-03 22:17:46.000 337 32381.27 86.14 4482.24 32687.12 2009-12-03 22:17:47.000 337 32381.25 86.17 4482.23 32687.21 2009-12-03 22:17:48.000 337 32381.25 86.13 4482.27 32687.03 2009-12-03 22:17:49.000 337 32381.26 86.09 4482.26 32687.20 2009-12-03 22:17:50.000 337 32381.25 86.09 4482.23 32687.04 2009-12-03 22:17:51.000 337 32381.22 86.08 4482.21 32687.16 2009-12-03 22:17:52.000 337 32381.26 86.05 4482.27 32687.20 2009-12-03 22:17:53.000 337 32381.26 86.02 4482.28 32687.22 2009-12-03 22:17:54.000 337 32381.28 86.02 4482.28 32687.02 2009-12-03 22:17:55.000 337 32381.26 86.03 4482.27 32687.12 2009-12-03 22:17:56.000 337 32381.23 86.03 4482.24 32687.23 2009-12-03 22:17:57.000 337 32381.24 86.02 4482.28 32687.08 2009-12-03 22:17:58.000 337 32381.26 86.02 4482.24 32687.27 2009-12-03 22:17:59.000 337 32381.27 86.01 4482.24 32687.05 2009-12-03 22:18:00.000 337 32381.29 86.02 4482.23 32687.08 2009-12-03 22:18:01.000 337 32381.24 86.02 4482.17 32687.13 2009-12-03 22:18:02.000 337 32381.29 86.03 4482.18 32687.20 2009-12-03 22:18:03.000 337 32381.31 86.04 4482.20 32687.15 2009-12-03 22:18:04.000 337 32381.33 86.08 4482.23 32687.20 2009-12-03 22:18:05.000 337 32381.34 86.06 4482.20 32687.10 2009-12-03 22:18:06.000 337 32381.33 86.06 4482.19 32687.34 2009-12-03 22:18:07.000 337 32381.34 86.00 4482.21 32687.07 2009-12-03 22:18:08.000 337 32381.31 85.97 4482.25 32687.24 2009-12-03 22:18:09.000 337 32381.31 85.98 4482.23 32687.20 2009-12-03 22:18:10.000 337 32381.30 86.00 4482.14 32687.32 2009-12-03 22:18:11.000 337 32381.30 85.98 4482.19 32687.19 2009-12-03 22:18:12.000 337 32381.36 86.04 4482.20 32687.19 2009-12-03 22:18:13.000 337 32381.37 86.08 4482.22 32687.25 2009-12-03 22:18:14.000 337 32381.32 86.10 4482.24 32687.17 2009-12-03 22:18:15.000 337 32381.34 86.09 4482.24 32687.22 2009-12-03 22:18:16.000 337 32381.37 86.05 4482.19 32687.18 2009-12-03 22:18:17.000 337 32381.31 86.04 4482.17 32687.28 2009-12-03 22:18:18.000 337 32381.34 85.99 4482.15 32687.15 2009-12-03 22:18:19.000 337 32381.36 86.00 4482.18 32687.12 2009-12-03 22:18:20.000 337 32381.36 86.03 4482.24 32687.25 2009-12-03 22:18:21.000 337 32381.33 86.00 4482.21 32687.30 2009-12-03 22:18:22.000 337 32381.33 86.01 4482.19 32687.02 2009-12-03 22:18:23.000 337 32381.35 86.02 4482.19 32687.23 2009-12-03 22:18:24.000 337 32381.37 85.99 4482.20 32687.16 2009-12-03 22:18:25.000 337 32381.38 86.02 4482.18 32687.31 2009-12-03 22:18:26.000 337 32381.38 86.05 4482.14 32687.27 2009-12-03 22:18:27.000 337 32381.38 86.03 4482.17 32687.32 2009-12-03 22:18:28.000 337 32381.37 86.04 4482.23 32687.16 2009-12-03 22:18:29.000 337 32381.33 86.02 4482.19 32687.22 2009-12-03 22:18:30.000 337 32381.41 86.07 4482.22 32687.18 2009-12-03 22:18:31.000 337 32381.45 86.04 4482.19 32687.21 2009-12-03 22:18:32.000 337 32381.42 86.02 4482.20 32687.22 2009-12-03 22:18:33.000 337 32381.42 86.03 4482.20 32687.22 2009-12-03 22:18:34.000 337 32381.41 86.08 4482.22 32687.30 2009-12-03 22:18:35.000 337 32381.38 86.07 4482.18 32687.15 2009-12-03 22:18:36.000 337 32381.31 86.05 4482.15 32687.17 2009-12-03 22:18:37.000 337 32381.37 86.04 4482.09 32687.18 2009-12-03 22:18:38.000 337 32381.40 86.04 4482.12 32687.31 2009-12-03 22:18:39.000 337 32381.37 86.07 4482.11 32687.11 2009-12-03 22:18:40.000 337 32381.34 86.06 4482.10 32687.31 2009-12-03 22:18:41.000 337 32381.37 86.00 4482.17 32687.34 2009-12-03 22:18:42.000 337 32381.39 86.02 4482.23 32687.29 2009-12-03 22:18:43.000 337 32381.36 86.05 4482.24 32687.26 2009-12-03 22:18:44.000 337 32381.34 86.08 4482.18 32687.22 2009-12-03 22:18:45.000 337 32381.39 86.06 4482.22 32687.14 2009-12-03 22:18:46.000 337 32381.41 86.08 4482.21 32687.16 2009-12-03 22:18:47.000 337 32381.39 86.05 4482.18 32687.37 2009-12-03 22:18:48.000 337 32381.34 86.03 4482.15 32687.36 2009-12-03 22:18:49.000 337 32381.37 86.02 4482.17 32687.23 2009-12-03 22:18:50.000 337 32381.34 86.00 4482.11 32687.16 2009-12-03 22:18:51.000 337 32381.37 86.04 4482.15 32687.30 2009-12-03 22:18:52.000 337 32381.36 86.00 4482.18 32687.36 2009-12-03 22:18:53.000 337 32381.35 85.97 4482.19 32687.12 2009-12-03 22:18:54.000 337 32381.41 85.99 4482.20 32687.17 2009-12-03 22:18:55.000 337 32381.42 85.96 4482.20 32687.36 2009-12-03 22:18:56.000 337 32381.40 86.00 4482.20 32687.30 2009-12-03 22:18:57.000 337 32381.44 86.00 4482.19 32687.13 2009-12-03 22:18:58.000 337 32381.43 86.01 4482.19 32687.25 2009-12-03 22:18:59.000 337 32381.46 85.97 4482.18 32687.22 2009-12-03 22:19:00.000 337 32381.50 85.97 4482.19 32687.31 2009-12-03 22:19:01.000 337 32381.49 85.96 4482.14 32687.20 2009-12-03 22:19:02.000 337 32381.49 85.94 4482.13 32687.34 2009-12-03 22:19:03.000 337 32381.51 85.96 4482.17 32687.20 2009-12-03 22:19:04.000 337 32381.46 85.99 4482.17 32687.29 2009-12-03 22:19:05.000 337 32381.47 86.00 4482.15 32687.26 2009-12-03 22:19:06.000 337 32381.47 85.98 4482.14 32687.30 2009-12-03 22:19:07.000 337 32381.49 85.94 4482.15 32687.34 2009-12-03 22:19:08.000 337 32381.48 85.94 4482.16 32687.24 2009-12-03 22:19:09.000 337 32381.50 85.97 4482.19 32687.36 2009-12-03 22:19:10.000 337 32381.48 85.96 4482.24 32687.35 2009-12-03 22:19:11.000 337 32381.48 85.95 4482.24 32687.23 2009-12-03 22:19:12.000 337 32381.48 85.97 4482.23 32687.38 2009-12-03 22:19:13.000 337 32381.51 86.02 4482.23 32687.19 2009-12-03 22:19:14.000 337 32381.51 85.99 4482.18 32687.34 2009-12-03 22:19:15.000 337 32381.40 85.99 4482.10 32687.27 2009-12-03 22:19:16.000 337 32381.42 86.00 4482.15 32687.30 2009-12-03 22:19:17.000 337 32381.49 85.96 4482.21 32687.16 2009-12-03 22:19:18.000 337 32381.51 85.94 4482.26 32687.31 2009-12-03 22:19:19.000 337 32381.50 85.94 4482.26 32687.32 2009-12-03 22:19:20.000 337 32381.50 85.91 4482.23 32687.25 2009-12-03 22:19:21.000 337 32381.49 85.92 4482.26 32687.25 2009-12-03 22:19:22.000 337 32381.45 85.93 4482.21 32687.34 2009-12-03 22:19:23.000 337 32381.43 85.89 4482.21 32687.39 2009-12-03 22:19:24.000 337 32381.46 85.90 4482.26 32687.23 2009-12-03 22:19:25.000 337 32381.45 85.92 4482.23 32687.38 2009-12-03 22:19:26.000 337 32381.50 85.92 4482.24 32687.23 2009-12-03 22:19:27.000 337 32381.52 85.92 4482.19 32687.24 2009-12-03 22:19:28.000 337 32381.48 85.93 4482.19 32687.29 2009-12-03 22:19:29.000 337 32381.45 85.96 4482.19 32687.20 2009-12-03 22:19:30.000 337 32381.43 85.91 4482.22 32687.26 2009-12-03 22:19:31.000 337 32381.48 85.95 4482.25 32687.35 2009-12-03 22:19:32.000 337 32381.50 85.94 4482.25 32687.34 2009-12-03 22:19:33.000 337 32381.47 85.92 4482.26 32687.38 2009-12-03 22:19:34.000 337 32381.46 85.91 4482.28 32687.36 2009-12-03 22:19:35.000 337 32381.44 85.88 4482.22 32687.37 2009-12-03 22:19:36.000 337 32381.47 85.94 4482.26 32687.36 2009-12-03 22:19:37.000 337 32381.42 85.94 4482.22 32687.31 2009-12-03 22:19:38.000 337 32381.42 85.96 4482.15 32687.33 2009-12-03 22:19:39.000 337 32381.47 85.97 4482.21 32687.27 2009-12-03 22:19:40.000 337 32381.47 85.95 4482.29 32687.39 2009-12-03 22:19:41.000 337 32381.42 85.92 4482.27 32687.36 2009-12-03 22:19:42.000 337 32381.41 85.92 4482.23 32687.24 2009-12-03 22:19:43.000 337 32381.41 85.87 4482.23 32687.40 2009-12-03 22:19:44.000 337 32381.42 85.89 4482.14 32687.35 2009-12-03 22:19:45.000 337 32381.42 85.93 4482.12 32687.36 2009-12-03 22:19:46.000 337 32381.39 85.94 4482.20 32687.27 2009-12-03 22:19:47.000 337 32381.43 85.93 4482.20 32687.40 2009-12-03 22:19:48.000 337 32381.42 85.89 4482.16 32687.41 2009-12-03 22:19:49.000 337 32381.38 85.90 4482.12 32687.32 2009-12-03 22:19:50.000 337 32381.49 85.90 4482.17 32687.37 2009-12-03 22:19:51.000 337 32381.48 85.89 4482.17 32687.36 2009-12-03 22:19:52.000 337 32381.41 85.96 4482.19 32687.38 2009-12-03 22:19:53.000 337 32381.40 85.93 4482.19 32687.33 2009-12-03 22:19:54.000 337 32381.43 85.95 4482.14 32687.38 2009-12-03 22:19:55.000 337 32381.44 85.95 4482.16 32687.36 2009-12-03 22:19:56.000 337 32381.40 85.93 4482.23 32687.45 2009-12-03 22:19:57.000 337 32381.39 85.88 4482.23 32687.09 2009-12-03 22:19:58.000 337 32381.41 85.89 4482.19 32687.33 2009-12-03 22:19:59.000 337 32381.44 85.91 4482.18 32687.37 2009-12-03 22:20:00.000 337 32381.42 85.89 4482.23 32687.29 2009-12-03 22:20:01.000 337 32381.43 85.92 4482.19 32687.35 2009-12-03 22:20:02.000 337 32381.44 85.98 4482.14 32687.33 2009-12-03 22:20:03.000 337 32381.43 86.00 4482.13 32687.33 2009-12-03 22:20:04.000 337 32381.40 85.97 4482.13 32687.33 2009-12-03 22:20:05.000 337 32381.38 85.94 4482.09 32687.16 2009-12-03 22:20:06.000 337 32381.35 85.94 4482.11 32687.36 2009-12-03 22:20:07.000 337 32381.33 85.95 4482.09 32687.27 2009-12-03 22:20:08.000 337 32381.37 85.95 4482.13 32687.31 2009-12-03 22:20:09.000 337 32381.38 85.93 4482.15 32687.23 2009-12-03 22:20:10.000 337 32381.37 85.96 4482.15 32687.32 2009-12-03 22:20:11.000 337 32381.37 85.96 4482.14 32687.29 2009-12-03 22:20:12.000 337 32381.35 85.97 4482.10 32687.28 2009-12-03 22:20:13.000 337 32381.36 85.94 4482.10 32687.36 2009-12-03 22:20:14.000 337 32381.35 85.96 4482.10 32687.37 2009-12-03 22:20:15.000 337 32381.36 85.98 4482.14 32687.15 2009-12-03 22:20:16.000 337 32381.37 86.00 4482.11 32687.30 2009-12-03 22:20:17.000 337 32381.36 85.96 4482.07 32687.33 2009-12-03 22:20:18.000 337 32381.38 85.92 4482.12 32687.33 2009-12-03 22:20:19.000 337 32381.39 85.95 4482.07 32687.31 2009-12-03 22:20:20.000 337 32381.38 85.92 4482.00 32687.38 2009-12-03 22:20:21.000 337 32381.41 85.88 4482.09 32687.24 2009-12-03 22:20:22.000 337 32381.44 85.93 4482.12 32687.27 2009-12-03 22:20:23.000 337 32381.44 85.94 4482.09 32687.29 2009-12-03 22:20:24.000 337 32381.42 85.93 4482.09 32687.27 2009-12-03 22:20:25.000 337 32381.40 85.97 4482.13 32687.29 2009-12-03 22:20:26.000 337 32381.35 85.97 4482.11 32687.30 2009-12-03 22:20:27.000 337 32381.37 85.93 4482.07 32687.23 2009-12-03 22:20:28.000 337 32381.38 85.92 4482.09 32687.21 2009-12-03 22:20:29.000 337 32381.42 85.95 4482.04 32687.23 2009-12-03 22:20:30.000 337 32381.42 85.96 4482.04 32687.15 2009-12-03 22:20:31.000 337 32381.40 85.93 4482.03 32687.30 2009-12-03 22:20:32.000 337 32381.40 85.93 4482.06 32687.25 2009-12-03 22:20:33.000 337 32381.44 85.93 4482.14 32687.23 2009-12-03 22:20:34.000 337 32381.46 85.95 4482.11 32687.19 2009-12-03 22:20:35.000 337 32381.46 85.96 4482.07 32687.41 2009-12-03 22:20:36.000 337 32381.42 85.93 4482.05 32687.30 2009-12-03 22:20:37.000 337 32381.44 85.96 4482.07 32687.29 2009-12-03 22:20:38.000 337 32381.39 85.95 4482.06 32687.33 2009-12-03 22:20:39.000 337 32381.42 85.98 4482.09 32687.26 2009-12-03 22:20:40.000 337 32381.42 86.02 4482.09 32687.30 2009-12-03 22:20:41.000 337 32381.43 86.00 4482.08 32687.36 2009-12-03 22:20:42.000 337 32381.46 86.02 4482.06 32687.40 2009-12-03 22:20:43.000 337 32381.46 86.02 4481.99 32687.33 2009-12-03 22:20:44.000 337 32381.48 85.99 4481.99 32687.31 2009-12-03 22:20:45.000 337 32381.46 85.99 4482.01 32687.38 2009-12-03 22:20:46.000 337 32381.44 86.00 4481.99 32687.27 2009-12-03 22:20:47.000 337 32381.44 86.01 4481.99 32687.39 2009-12-03 22:20:48.000 337 32381.42 85.92 4482.03 32687.33 2009-12-03 22:20:49.000 337 32381.38 85.95 4482.03 32687.26 2009-12-03 22:20:50.000 337 32381.40 85.93 4482.09 32687.36 2009-12-03 22:20:51.000 337 32381.43 85.89 4482.06 32687.25 2009-12-03 22:20:52.000 337 32381.42 85.91 4482.08 32687.33 2009-12-03 22:20:53.000 337 32381.40 85.92 4482.11 32687.35 2009-12-03 22:20:54.000 337 32381.36 85.91 4482.07 32687.30 2009-12-03 22:20:55.000 337 32381.33 85.88 4482.04 32687.37 2009-12-03 22:20:56.000 337 32381.36 85.92 4482.06 32687.33 2009-12-03 22:20:57.000 337 32381.39 85.91 4482.09 32687.41 2009-12-03 22:20:58.000 337 32381.42 85.91 4482.10 32687.36 2009-12-03 22:20:59.000 337 32381.43 85.89 4482.11 32687.27 2009-12-03 22:21:00.000 337 32381.44 85.92 4482.12 32687.35 2009-12-03 22:21:01.000 337 32381.44 85.95 4482.10 32687.31 2009-12-03 22:21:02.000 337 32381.42 85.92 4482.09 32687.30 2009-12-03 22:21:03.000 337 32381.38 85.89 4482.02 32687.28 2009-12-03 22:21:04.000 337 32381.42 85.90 4482.07 32687.31 2009-12-03 22:21:05.000 337 32381.47 85.87 4482.03 32687.36 2009-12-03 22:21:06.000 337 32381.51 85.91 4482.01 32687.33 2009-12-03 22:21:07.000 337 32381.45 85.93 4481.97 32687.32 2009-12-03 22:21:08.000 337 32381.50 85.96 4482.01 32687.37 2009-12-03 22:21:09.000 337 32381.54 85.97 4482.06 32687.27 2009-12-03 22:21:10.000 337 32381.47 85.95 4482.00 32687.34 2009-12-03 22:21:11.000 337 32381.48 85.94 4482.07 32687.31 2009-12-03 22:21:12.000 337 32381.49 85.90 4482.15 32687.24 2009-12-03 22:21:13.000 337 32381.50 85.92 4482.18 32687.40 2009-12-03 22:21:14.000 337 32381.49 85.91 4482.15 32687.37 2009-12-03 22:21:15.000 337 32381.46 85.89 4482.07 32687.40 2009-12-03 22:21:16.000 337 32381.45 85.88 4482.09 32687.30 2009-12-03 22:21:17.000 337 32381.48 85.88 4482.09 32687.36 2009-12-03 22:21:18.000 337 32381.45 85.92 4482.07 32687.36 2009-12-03 22:21:19.000 337 32381.50 85.91 4482.10 32687.35 2009-12-03 22:21:20.000 337 32381.53 85.90 4482.12 32687.26 2009-12-03 22:21:21.000 337 32381.54 85.94 4482.13 32687.38 2009-12-03 22:21:22.000 337 32381.52 85.89 4482.14 32687.27 2009-12-03 22:21:23.000 337 32381.55 85.92 4482.14 32687.28 2009-12-03 22:21:24.000 337 32381.52 85.92 4482.13 32687.37 2009-12-03 22:21:25.000 337 32381.49 85.93 4482.16 32687.32 2009-12-03 22:21:26.000 337 32381.52 85.89 4482.17 32687.28 2009-12-03 22:21:27.000 337 32381.48 85.87 4482.15 32687.26 2009-12-03 22:21:28.000 337 32381.46 85.89 4482.06 32687.27 2009-12-03 22:21:29.000 337 32381.49 85.86 4482.11 32687.25 2009-12-03 22:21:30.000 337 32381.45 85.86 4482.13 32687.45 2009-12-03 22:21:31.000 337 32381.49 85.89 4482.15 32687.07 2009-12-03 22:21:32.000 337 32381.49 85.92 4482.12 32687.43 2009-12-03 22:21:33.000 337 32381.46 85.88 4482.07 32687.25 2009-12-03 22:21:34.000 337 32381.49 85.86 4482.11 32687.20 2009-12-03 22:21:35.000 337 32381.53 85.85 4482.15 32687.19 2009-12-03 22:21:36.000 337 32381.47 85.86 4482.09 32687.25 2009-12-03 22:21:37.000 337 32381.48 85.88 4482.12 32687.44 2009-12-03 22:21:38.000 337 32381.46 85.91 4482.18 32687.26 2009-12-03 22:21:39.000 337 32381.50 85.93 4482.18 32687.27 2009-12-03 22:21:40.000 337 32381.51 85.94 4482.11 32687.44 2009-12-03 22:21:41.000 337 32381.50 85.92 4482.13 32687.39 2009-12-03 22:21:42.000 337 32381.54 85.93 4482.13 32687.31 2009-12-03 22:21:43.000 337 32381.53 85.89 4482.13 32687.27 2009-12-03 22:21:44.000 337 32381.49 85.88 4482.13 32687.45 2009-12-03 22:21:45.000 337 32381.49 85.88 4482.12 32687.42 2009-12-03 22:21:46.000 337 32381.50 85.91 4482.10 32687.46 2009-12-03 22:21:47.000 337 32381.52 85.95 4482.14 32687.40 2009-12-03 22:21:48.000 337 32381.50 85.96 4482.13 32687.41 2009-12-03 22:21:49.000 337 32381.51 85.96 4482.19 32687.49 2009-12-03 22:21:50.000 337 32381.51 85.94 4482.19 32687.34 2009-12-03 22:21:51.000 337 32381.56 85.95 4482.18 32687.45 2009-12-03 22:21:52.000 337 32381.59 85.95 4482.17 32687.43 2009-12-03 22:21:53.000 337 32381.58 85.92 4482.15 32687.29 2009-12-03 22:21:54.000 337 32381.54 85.91 4482.15 32687.36 2009-12-03 22:21:55.000 337 32381.56 85.90 4482.14 32687.49 2009-12-03 22:21:56.000 337 32381.56 85.92 4482.16 32687.48 2009-12-03 22:21:57.000 337 32381.57 85.94 4482.19 32687.37 2009-12-03 22:21:58.000 337 32381.60 85.95 4482.16 32687.46 2009-12-03 22:21:59.000 337 32381.60 85.95 4482.13 32687.45 2009-12-03 22:22:00.000 337 32381.53 85.92 4482.08 32687.41 2009-12-03 22:22:01.000 337 32381.57 85.96 4482.12 32687.52 2009-12-03 22:22:02.000 337 32381.61 85.94 4482.19 32687.42 2009-12-03 22:22:03.000 337 32381.59 85.93 4482.18 32687.46 2009-12-03 22:22:04.000 337 32381.62 85.90 4482.16 32687.35 2009-12-03 22:22:05.000 337 32381.61 85.95 4482.17 32687.56 2009-12-03 22:22:06.000 337 32381.62 85.98 4482.20 32687.51 2009-12-03 22:22:07.000 337 32381.56 85.99 4482.11 32687.49 2009-12-03 22:22:08.000 337 32381.61 85.99 4482.13 32687.53 2009-12-03 22:22:09.000 337 32381.61 85.91 4482.17 32687.39 2009-12-03 22:22:10.000 337 32381.62 85.91 4482.15 32687.43 2009-12-03 22:22:11.000 337 32381.69 85.95 4482.10 32687.54 2009-12-03 22:22:12.000 337 32381.69 85.97 4482.02 32687.38 2009-12-03 22:22:13.000 337 32381.68 85.93 4482.09 32687.39 2009-12-03 22:22:14.000 337 32381.67 85.94 4482.13 32687.31 2009-12-03 22:22:15.000 337 32381.70 85.98 4482.15 32687.47 2009-12-03 22:22:16.000 337 32381.69 85.98 4482.18 32687.44 2009-12-03 22:22:17.000 337 32381.68 85.95 4482.21 32687.50 2009-12-03 22:22:18.000 337 32381.67 85.93 4482.19 32687.54 2009-12-03 22:22:19.000 337 32381.66 85.92 4482.12 32687.52 2009-12-03 22:22:20.000 337 32381.66 85.91 4482.08 32687.54 2009-12-03 22:22:21.000 337 32381.68 85.88 4482.15 32687.56 2009-12-03 22:22:22.000 337 32381.62 85.93 4482.15 32687.50 2009-12-03 22:22:23.000 337 32381.65 85.92 4482.10 32687.51 2009-12-03 22:22:24.000 337 32381.65 85.97 4482.11 32687.49 2009-12-03 22:22:25.000 337 32381.70 85.98 4482.16 32687.42 2009-12-03 22:22:26.000 337 32381.66 85.95 4482.14 32687.55 2009-12-03 22:22:27.000 337 32381.68 85.97 4482.09 32687.53 2009-12-03 22:22:28.000 337 32381.75 85.98 4482.11 32687.64 2009-12-03 22:22:29.000 337 32381.72 85.97 4482.14 32687.54 2009-12-03 22:22:30.000 337 32381.70 85.92 4482.10 32687.58 2009-12-03 22:22:31.000 337 32381.76 85.91 4482.15 32687.60 2009-12-03 22:22:32.000 337 32381.75 85.94 4482.18 32687.47 2009-12-03 22:22:33.000 337 32381.75 85.93 4482.18 32687.60 2009-12-03 22:22:34.000 337 32381.73 85.92 4482.15 32687.50 2009-12-03 22:22:35.000 337 32381.76 85.98 4482.16 32687.61 2009-12-03 22:22:36.000 337 32381.72 86.00 4482.12 32687.53 2009-12-03 22:22:37.000 337 32381.71 85.93 4482.13 32687.60 2009-12-03 22:22:38.000 337 32381.75 85.91 4482.10 32687.63 2009-12-03 22:22:39.000 337 32381.75 85.94 4482.14 32687.60 2009-12-03 22:22:40.000 337 32381.76 85.96 4482.15 32687.58 2009-12-03 22:22:41.000 337 32381.74 85.87 4482.10 32687.71 2009-12-03 22:22:42.000 337 32381.73 85.89 4482.13 32687.55 2009-12-03 22:22:43.000 337 32381.74 85.90 4482.12 32687.62 2009-12-03 22:22:44.000 337 32381.71 85.93 4482.10 32687.61 2009-12-03 22:22:45.000 337 32381.76 85.96 4482.16 32687.58 2009-12-03 22:22:46.000 337 32381.76 85.91 4482.17 32687.54 2009-12-03 22:22:47.000 337 32381.78 85.88 4482.11 32687.65 2009-12-03 22:22:48.000 337 32381.80 85.88 4482.13 32687.53 2009-12-03 22:22:49.000 337 32381.78 85.86 4482.13 32687.55 2009-12-03 22:22:50.000 337 32381.77 85.82 4482.13 32687.69 2009-12-03 22:22:51.000 337 32381.75 85.85 4482.11 32687.62 2009-12-03 22:22:52.000 337 32381.72 85.88 4482.13 32687.64 2009-12-03 22:22:53.000 337 32381.77 85.88 4482.16 32687.66 2009-12-03 22:22:54.000 337 32381.70 85.89 4482.09 32687.50 2009-12-03 22:22:55.000 337 32381.71 85.88 4482.06 32687.54 2009-12-03 22:22:56.000 337 32381.75 85.87 4482.11 32687.65 2009-12-03 22:22:57.000 337 32381.81 85.88 4482.20 32687.56 2009-12-03 22:22:58.000 337 32381.86 85.88 4482.19 32687.62 2009-12-03 22:22:59.000 337 32381.83 85.90 4482.13 32687.86 2009-12-03 22:23:00.000 337 32381.82 85.85 4482.11 32687.69 2009-12-03 22:23:01.000 337 32381.84 85.83 4482.11 32687.61 2009-12-03 22:23:02.000 337 32381.86 85.84 4482.14 32687.57 2009-12-03 22:23:03.000 337 32381.81 85.80 4482.09 32687.69 2009-12-03 22:23:04.000 337 32381.74 85.84 4482.01 32687.57 2009-12-03 22:23:05.000 337 32381.79 85.87 4482.10 32687.67 2009-12-03 22:23:06.000 337 32381.82 85.88 4482.12 32687.57 2009-12-03 22:23:07.000 337 32381.83 85.87 4482.10 32687.66 2009-12-03 22:23:08.000 337 32381.81 85.85 4482.10 32687.48 2009-12-03 22:23:09.000 337 32381.82 85.90 4482.16 32687.52 2009-12-03 22:23:10.000 337 32381.84 85.93 4482.18 32687.77 2009-12-03 22:23:11.000 337 32381.84 85.94 4482.18 32687.58 2009-12-03 22:23:12.000 337 32381.85 85.94 4482.20 32687.65 2009-12-03 22:23:13.000 337 32381.87 85.95 4482.12 32687.64 2009-12-03 22:23:14.000 337 32381.84 85.93 4482.12 32687.65 2009-12-03 22:23:15.000 337 32381.79 85.89 4482.14 32687.71 2009-12-03 22:23:16.000 337 32381.79 85.92 4482.16 32687.70 2009-12-03 22:23:17.000 337 32381.83 85.96 4482.14 32687.64 2009-12-03 22:23:18.000 337 32381.86 85.91 4482.15 32687.70 2009-12-03 22:23:19.000 337 32381.84 85.90 4482.13 32687.49 2009-12-03 22:23:20.000 337 32381.85 85.90 4482.11 32687.66 2009-12-03 22:23:21.000 337 32381.79 85.84 4482.09 32687.51 2009-12-03 22:23:22.000 337 32381.77 85.79 4482.05 32687.71 2009-12-03 22:23:23.000 337 32381.79 85.79 4482.08 32687.57 2009-12-03 22:23:24.000 337 32381.85 85.84 4482.13 32687.69 2009-12-03 22:23:25.000 337 32381.84 85.89 4482.13 32687.67 2009-12-03 22:23:26.000 337 32381.86 85.84 4482.09 32687.69 2009-12-03 22:23:27.000 337 32381.86 85.86 4482.10 32687.50 2009-12-03 22:23:28.000 337 32381.83 85.86 4482.07 32687.60 2009-12-03 22:23:29.000 337 32381.81 85.87 4482.05 32687.51 2009-12-03 22:23:30.000 337 32381.84 85.88 4482.06 32687.55 2009-12-03 22:23:31.000 337 32381.83 85.89 4482.04 32687.54 2009-12-03 22:23:32.000 337 32381.75 85.83 4482.03 32687.60 2009-12-03 22:23:33.000 337 32381.79 85.83 4482.08 32687.65 2009-12-03 22:23:34.000 337 32381.77 85.86 4482.09 32687.58 2009-12-03 22:23:35.000 337 32381.84 85.84 4482.08 32687.56 2009-12-03 22:23:36.000 337 32381.82 85.81 4482.02 32687.61 2009-12-03 22:23:37.000 337 32381.81 85.86 4482.00 32687.52 2009-12-03 22:23:38.000 337 32381.81 85.81 4482.00 32687.57 2009-12-03 22:23:39.000 337 32381.78 85.79 4481.97 32687.63 2009-12-03 22:23:40.000 337 32381.79 85.80 4482.05 32687.62 2009-12-03 22:23:41.000 337 32381.76 85.79 4482.03 32687.50 2009-12-03 22:23:42.000 337 32381.78 85.78 4482.00 32687.60 2009-12-03 22:23:43.000 337 32381.80 85.81 4482.06 32687.54 2009-12-03 22:23:44.000 337 32381.78 85.81 4482.08 32687.54 2009-12-03 22:23:45.000 337 32381.82 85.78 4482.06 32687.50 2009-12-03 22:23:46.000 337 32381.83 85.75 4482.11 32687.62 2009-12-03 22:23:47.000 337 32381.76 85.78 4482.10 32687.54 2009-12-03 22:23:48.000 337 32381.81 85.81 4482.12 32687.49 2009-12-03 22:23:49.000 337 32381.83 85.83 4482.13 32687.65 2009-12-03 22:23:50.000 337 32381.81 85.83 4482.10 32687.48 2009-12-03 22:23:51.000 337 32381.79 85.83 4482.10 32687.74 2009-12-03 22:23:52.000 337 32381.80 85.82 4482.11 32687.65 2009-12-03 22:23:53.000 337 32381.80 85.83 4482.08 32687.58 2009-12-03 22:23:54.000 337 32381.76 85.82 4482.03 32687.66 2009-12-03 22:23:55.000 337 32381.74 85.80 4482.09 32687.60 2009-12-03 22:23:56.000 337 32381.77 85.78 4482.12 32687.52 2009-12-03 22:23:57.000 337 32381.78 85.75 4482.08 32687.76 2009-12-03 22:23:58.000 337 32381.79 85.79 4482.09 32687.56 2009-12-03 22:23:59.000 337 32381.77 85.79 4482.07 32687.70 2009-12-03 22:24:00.000 337 32381.75 85.79 4482.08 32687.54 2009-12-03 22:24:01.000 337 32381.71 85.80 4482.13 32687.53 2009-12-03 22:24:02.000 337 32381.72 85.81 4482.10 32687.49 2009-12-03 22:24:03.000 337 32381.71 85.82 4482.06 32687.58 2009-12-03 22:24:04.000 337 32381.68 85.81 4482.04 32687.56 2009-12-03 22:24:05.000 337 32381.70 85.85 4482.06 32687.57 2009-12-03 22:24:06.000 337 32381.74 85.75 4482.03 32687.54 2009-12-03 22:24:07.000 337 32381.77 85.73 4482.00 32687.63 2009-12-03 22:24:08.000 337 32381.73 85.75 4482.01 32687.55 2009-12-03 22:24:09.000 337 32381.76 85.75 4482.03 32687.61 2009-12-03 22:24:10.000 337 32381.73 85.71 4482.04 32687.63 2009-12-03 22:24:11.000 337 32381.73 85.76 4482.09 32687.56 2009-12-03 22:24:12.000 337 32381.74 85.80 4482.10 32687.61 2009-12-03 22:24:13.000 337 32381.74 85.78 4482.08 32687.57 2009-12-03 22:24:14.000 337 32381.69 85.76 4482.03 32687.51 2009-12-03 22:24:15.000 337 32381.72 85.76 4482.02 32687.61 2009-12-03 22:24:16.000 337 32381.72 85.74 4482.06 32687.57 2009-12-03 22:24:17.000 337 32381.72 85.71 4482.10 32687.43 2009-12-03 22:24:18.000 337 32381.72 85.70 4482.07 32687.55 2009-12-03 22:24:19.000 337 32381.75 85.67 4482.03 32687.57 2009-12-03 22:24:20.000 337 32381.72 85.74 4482.10 32687.41 2009-12-03 22:24:21.000 337 32381.74 85.73 4482.11 32687.53 2009-12-03 22:24:22.000 337 32381.72 85.75 4482.11 32687.55 2009-12-03 22:24:23.000 337 32381.70 85.73 4482.10 32687.50 2009-12-03 22:24:24.000 337 32381.64 85.72 4482.06 32687.50 2009-12-03 22:24:25.000 337 32381.68 85.66 4482.09 32687.58 2009-12-03 22:24:26.000 337 32381.70 85.69 4482.06 32687.54 2009-12-03 22:24:27.000 337 32381.68 85.72 4482.06 32687.51 2009-12-03 22:24:28.000 337 32381.65 85.69 4482.05 32687.51 2009-12-03 22:24:29.000 337 32381.60 85.72 4482.00 32687.59 2009-12-03 22:24:30.000 337 32381.69 85.71 4482.08 32687.46 2009-12-03 22:24:31.000 337 32381.69 85.67 4482.09 32687.50 2009-12-03 22:24:32.000 337 32381.70 85.73 4482.10 32687.44 2009-12-03 22:24:33.000 337 32381.66 85.71 4482.09 32687.46 2009-12-03 22:24:34.000 337 32381.70 85.68 4482.05 32687.42 2009-12-03 22:24:35.000 337 32381.73 85.68 4482.05 32687.46 2009-12-03 22:24:36.000 337 32381.72 85.73 4482.06 32687.42 2009-12-03 22:24:37.000 337 32381.71 85.69 4482.07 32687.43 2009-12-03 22:24:38.000 337 32381.70 85.72 4482.08 32687.67 2009-12-03 22:24:39.000 337 32381.72 85.71 4482.10 32687.45 2009-12-03 22:24:40.000 337 32381.70 85.73 4482.11 32687.55 2009-12-03 22:24:41.000 337 32381.67 85.68 4482.08 32687.49 2009-12-03 22:24:42.000 337 32381.69 85.73 4482.09 32687.50 2009-12-03 22:24:43.000 337 32381.65 85.78 4482.07 32687.50 2009-12-03 22:24:44.000 337 32381.68 85.75 4482.04 32687.43 2009-12-03 22:24:45.000 337 32381.69 85.72 4482.02 32687.55 2009-12-03 22:24:46.000 337 32381.68 85.71 4482.03 32687.53 2009-12-03 22:24:47.000 337 32381.71 85.72 4482.02 32687.38 2009-12-03 22:24:48.000 337 32381.72 85.73 4482.07 32687.45 2009-12-03 22:24:49.000 337 32381.69 85.72 4482.06 32687.50 2009-12-03 22:24:50.000 337 32381.69 85.73 4481.98 32687.40 2009-12-03 22:24:51.000 337 32381.65 85.75 4481.91 32687.34 2009-12-03 22:24:52.000 337 32381.71 85.74 4481.96 32687.45 2009-12-03 22:24:53.000 337 32381.73 85.74 4481.95 32687.59 2009-12-03 22:24:54.000 337 32381.72 85.73 4481.96 32687.48 2009-12-03 22:24:55.000 337 32381.73 85.77 4482.07 32687.42 2009-12-03 22:24:56.000 337 32381.71 85.72 4482.06 32687.41 2009-12-03 22:24:57.000 337 32381.72 85.71 4482.04 32687.50 2009-12-03 22:24:58.000 337 32381.72 85.75 4482.01 32687.49 2009-12-03 22:24:59.000 337 32381.73 85.73 4482.11 32687.36 2009-12-03 22:25:00.000 337 32381.72 85.70 4482.09 32687.30 2009-12-03 22:25:01.000 337 32381.72 85.69 4482.07 32687.50 2009-12-03 22:25:02.000 337 32381.68 85.69 4482.09 32687.39 2009-12-03 22:25:03.000 337 32381.67 85.67 4482.09 32687.39 2009-12-03 22:25:04.000 337 32381.72 85.69 4482.11 32687.48 2009-12-03 22:25:05.000 337 32381.70 85.70 4482.06 32687.40 2009-12-03 22:25:06.000 337 32381.68 85.69 4481.99 32687.48 2009-12-03 22:25:07.000 337 32381.65 85.67 4482.03 32687.39 2009-12-03 22:25:08.000 337 32381.67 85.64 4482.09 32687.45 2009-12-03 22:25:09.000 337 32381.68 85.65 4482.06 32687.36 2009-12-03 22:25:10.000 337 32381.65 85.69 4482.08 32687.42 2009-12-03 22:25:11.000 337 32381.68 85.71 4482.09 32687.51 2009-12-03 22:25:12.000 337 32381.72 85.71 4482.06 32687.44 2009-12-03 22:25:13.000 337 32381.70 85.72 4482.02 32687.59 2009-12-03 22:25:14.000 337 32381.70 85.73 4482.03 32687.53 2009-12-03 22:25:15.000 337 32381.67 85.75 4482.06 32687.34 2009-12-03 22:25:16.000 337 32381.67 85.73 4482.05 32687.62 2009-12-03 22:25:17.000 337 32381.64 85.71 4481.99 32687.53 2009-12-03 22:25:18.000 337 32381.67 85.68 4481.98 32687.53 2009-12-03 22:25:19.000 337 32381.71 85.67 4482.03 32687.50 2009-12-03 22:25:20.000 337 32381.72 85.69 4482.05 32687.50 2009-12-03 22:25:21.000 337 32381.69 85.68 4482.06 32687.53 2009-12-03 22:25:22.000 337 32381.71 85.67 4482.03 32687.51 2009-12-03 22:25:23.000 337 32381.72 85.67 4482.02 32687.44 2009-12-03 22:25:24.000 337 32381.71 85.69 4482.02 32687.55 2009-12-03 22:25:25.000 337 32381.70 85.70 4482.04 32687.50 2009-12-03 22:25:26.000 337 32381.69 85.72 4482.06 32687.45 2009-12-03 22:25:27.000 337 32381.67 85.71 4481.99 32687.60 2009-12-03 22:25:28.000 337 32381.70 85.66 4481.99 32687.50 2009-12-03 22:25:29.000 337 32381.69 85.71 4481.97 32687.49 2009-12-03 22:25:30.000 337 32381.73 85.69 4481.97 32687.50 2009-12-03 22:25:31.000 337 32381.70 85.69 4481.93 32687.53 2009-12-03 22:25:32.000 337 32381.73 85.70 4481.95 32687.54 2009-12-03 22:25:33.000 337 32381.75 85.75 4482.03 32687.51 2009-12-03 22:25:34.000 337 32381.68 85.72 4481.98 32687.59 2009-12-03 22:25:35.000 337 32381.69 85.71 4482.00 32687.41 2009-12-03 22:25:36.000 337 32381.70 85.72 4482.00 32687.57 2009-12-03 22:25:37.000 337 32381.68 85.70 4481.95 32687.50 2009-12-03 22:25:38.000 337 32381.75 85.65 4481.99 32687.47 2009-12-03 22:25:39.000 337 32381.73 85.69 4481.97 32687.49 2009-12-03 22:25:40.000 337 32381.65 85.67 4481.93 32687.54 2009-12-03 22:25:41.000 337 32381.72 85.68 4481.99 32687.47 2009-12-03 22:25:42.000 337 32381.72 85.71 4481.94 32687.57 2009-12-03 22:25:43.000 337 32381.72 85.70 4481.98 32687.43 2009-12-03 22:25:44.000 337 32381.74 85.67 4481.98 32687.69 2009-12-03 22:25:45.000 337 32381.78 85.70 4482.01 32687.45 2009-12-03 22:25:46.000 337 32381.78 85.74 4481.98 32687.47 2009-12-03 22:25:47.000 337 32381.77 85.72 4481.97 32687.70 2009-12-03 22:25:48.000 337 32381.78 85.69 4481.95 32687.37 2009-12-03 22:25:49.000 337 32381.76 85.69 4481.93 32687.52 2009-12-03 22:25:50.000 337 32381.73 85.70 4481.96 32687.69 2009-12-03 22:25:51.000 337 32381.74 85.71 4482.00 32687.58 2009-12-03 22:25:52.000 337 32381.75 85.69 4482.03 32687.59 2009-12-03 22:25:53.000 337 32381.76 85.70 4482.04 32687.69 2009-12-03 22:25:54.000 337 32381.80 85.74 4482.02 32687.53 2009-12-03 22:25:55.000 337 32381.80 85.68 4482.00 32687.71 2009-12-03 22:25:56.000 337 32381.79 85.71 4482.03 32687.48 2009-12-03 22:25:57.000 337 32381.78 85.69 4482.05 32687.74 2009-12-03 22:25:58.000 337 32381.80 85.67 4482.04 32687.67 2009-12-03 22:25:59.000 337 32381.85 85.71 4482.00 32687.64 2009-12-03 22:26:00.000 337 32381.82 85.72 4481.96 32687.57 2009-12-03 22:26:01.000 337 32381.82 85.73 4481.95 32687.53 2009-12-03 22:26:02.000 337 32381.83 85.72 4481.94 32687.75 2009-12-03 22:26:03.000 337 32381.84 85.71 4481.93 32687.72 2009-12-03 22:26:04.000 337 32381.86 85.72 4481.95 32687.64 2009-12-03 22:26:05.000 337 32381.81 85.69 4481.98 32687.75 2009-12-03 22:26:06.000 337 32381.77 85.72 4481.93 32687.63 2009-12-03 22:26:07.000 337 32381.77 85.71 4481.88 32687.71 2009-12-03 22:26:08.000 337 32381.80 85.72 4481.93 32687.71 2009-12-03 22:26:09.000 337 32381.82 85.72 4481.95 32687.71 2009-12-03 22:26:10.000 337 32381.80 85.68 4481.89 32687.72 2009-12-03 22:26:11.000 337 32381.76 85.66 4481.87 32687.62 2009-12-03 22:26:12.000 337 32381.84 85.68 4481.94 32687.78 2009-12-03 22:26:13.000 337 32381.83 85.69 4481.90 32687.71 2009-12-03 22:26:14.000 337 32381.84 85.70 4481.84 32687.59 2009-12-03 22:26:15.000 337 32381.91 85.68 4481.88 32687.76 2009-12-03 22:26:16.000 337 32381.92 85.70 4481.92 32687.68 2009-12-03 22:26:17.000 337 32381.90 85.67 4481.91 32687.69 2009-12-03 22:26:18.000 337 32381.89 85.67 4481.89 32687.77 2009-12-03 22:26:19.000 337 32381.92 85.69 4481.90 32687.73 2009-12-03 22:26:20.000 337 32381.92 85.72 4481.95 32687.73 2009-12-03 22:26:21.000 337 32381.88 85.68 4481.96 32687.70 2009-12-03 22:26:22.000 337 32381.89 85.69 4481.99 32687.66 2009-12-03 22:26:23.000 337 32381.87 85.70 4481.93 32687.85 2009-12-03 22:26:24.000 337 32381.92 85.70 4481.99 32687.69 2009-12-03 22:26:25.000 337 32381.93 85.73 4482.01 32687.84 2009-12-03 22:26:26.000 337 32381.93 85.71 4481.96 32687.72 2009-12-03 22:26:27.000 337 32381.92 85.70 4481.91 32687.70 2009-12-03 22:26:28.000 337 32381.89 85.68 4481.94 32687.79 2009-12-03 22:26:29.000 337 32381.90 85.68 4482.01 32687.66 2009-12-03 22:26:30.000 337 32381.91 85.68 4481.93 32687.79 2009-12-03 22:26:31.000 337 32381.88 85.69 4481.84 32687.84 2009-12-03 22:26:32.000 337 32381.89 85.69 4481.85 32687.74 2009-12-03 22:26:33.000 337 32381.91 85.67 4481.90 32687.79 2009-12-03 22:26:34.000 337 32381.89 85.68 4481.89 32687.70 2009-12-03 22:26:35.000 337 32381.89 85.67 4481.89 32687.77 2009-12-03 22:26:36.000 337 32381.91 85.67 4481.91 32687.68 2009-12-03 22:26:37.000 337 32381.97 85.69 4481.91 32687.73 2009-12-03 22:26:38.000 337 32381.95 85.69 4481.90 32687.74 2009-12-03 22:26:39.000 337 32381.94 85.67 4481.94 32687.70 2009-12-03 22:26:40.000 337 32381.94 85.67 4481.95 32687.81 2009-12-03 22:26:41.000 337 32381.94 85.70 4481.90 32687.66 2009-12-03 22:26:42.000 337 32381.91 85.72 4481.94 32687.75 2009-12-03 22:26:43.000 337 32381.91 85.70 4481.94 32687.77 2009-12-03 22:26:44.000 337 32381.91 85.73 4481.93 32687.76 2009-12-03 22:26:45.000 337 32381.93 85.77 4481.95 32687.70 2009-12-03 22:26:46.000 337 32381.92 85.75 4481.94 32687.76 2009-12-03 22:26:47.000 337 32381.89 85.72 4481.94 32687.79 2009-12-03 22:26:48.000 337 32381.91 85.70 4482.02 32687.77 2009-12-03 22:26:49.000 337 32381.94 85.71 4482.00 32687.82 2009-12-03 22:26:50.000 337 32381.91 85.71 4481.93 32687.68 2009-12-03 22:26:51.000 337 32381.90 85.72 4481.91 32687.76 2009-12-03 22:26:52.000 337 32381.93 85.75 4481.88 32687.73 2009-12-03 22:26:53.000 337 32381.91 85.72 4481.90 32687.74 2009-12-03 22:26:54.000 337 32381.94 85.74 4481.93 32687.77 2009-12-03 22:26:55.000 337 32381.95 85.76 4481.90 32687.73 2009-12-03 22:26:56.000 337 32381.95 85.78 4481.90 32687.81 2009-12-03 22:26:57.000 337 32381.99 85.75 4481.87 32687.77 2009-12-03 22:26:58.000 337 32381.92 85.75 4481.86 32687.77 2009-12-03 22:26:59.000 337 32381.81 85.76 4481.82 32687.73 2009-12-03 22:27:00.000 337 32381.84 85.76 4481.86 32687.77 2009-12-03 22:27:01.000 337 32381.90 85.80 4481.90 32687.68 2009-12-03 22:27:02.000 337 32381.90 85.80 4481.90 32687.78 2009-12-03 22:27:03.000 337 32381.91 85.78 4481.89 32687.76 2009-12-03 22:27:04.000 337 32381.90 85.81 4481.86 32687.71 2009-12-03 22:27:05.000 337 32381.92 85.81 4481.91 32687.80 2009-12-03 22:27:06.000 337 32381.90 85.81 4481.89 32687.73 2009-12-03 22:27:07.000 337 32381.92 85.81 4481.86 32687.79 2009-12-03 22:27:08.000 337 32381.98 85.79 4481.89 32687.66 2009-12-03 22:27:09.000 337 32381.94 85.79 4481.85 32687.84 2009-12-03 22:27:10.000 337 32381.93 85.81 4481.92 32687.70 2009-12-03 22:27:11.000 337 32381.96 85.82 4481.92 32687.82 2009-12-03 22:27:12.000 337 32381.96 85.91 4481.90 32687.74 2009-12-03 22:27:13.000 337 32381.92 85.89 4481.91 32687.68 2009-12-03 22:27:14.000 337 32381.94 85.84 4481.89 32687.78 2009-12-03 22:27:15.000 337 32381.90 85.83 4481.88 32687.79 2009-12-03 22:27:16.000 337 32381.90 85.84 4481.88 32687.74 2009-12-03 22:27:17.000 337 32381.88 85.83 4481.83 32687.84 2009-12-03 22:27:18.000 337 32381.86 85.86 4481.76 32687.75 2009-12-03 22:27:19.000 337 32381.87 85.83 4481.78 32687.79 2009-12-03 22:27:20.000 337 32381.85 85.81 4481.83 32687.73 2009-12-03 22:27:21.000 337 32381.83 85.81 4481.83 32687.63 2009-12-03 22:27:22.000 337 32381.85 85.84 4481.87 32687.71 2009-12-03 22:27:23.000 337 32381.81 85.88 4481.82 32687.68 2009-12-03 22:27:24.000 337 32381.88 85.87 4481.83 32687.77 2009-12-03 22:27:25.000 337 32381.91 85.87 4481.86 32687.72 2009-12-03 22:27:26.000 337 32381.93 85.83 4481.90 32687.74 2009-12-03 22:27:27.000 337 32381.88 85.79 4481.89 32687.74 2009-12-03 22:27:28.000 337 32381.91 85.83 4481.90 32687.70 2009-12-03 22:27:29.000 337 32381.89 85.85 4481.90 32687.63 2009-12-03 22:27:30.000 337 32381.84 85.89 4481.86 32687.67 2009-12-03 22:27:31.000 337 32381.84 85.89 4481.89 32687.74 2009-12-03 22:27:32.000 337 32381.86 85.90 4481.91 32687.79 2009-12-03 22:27:33.000 337 32381.88 85.90 4481.90 32687.65 2009-12-03 22:27:34.000 337 32381.89 85.88 4481.88 32687.80 2009-12-03 22:27:35.000 337 32381.87 85.91 4481.85 32687.70 2009-12-03 22:27:36.000 337 32381.90 85.87 4481.87 32687.68 2009-12-03 22:27:37.000 337 32381.87 85.85 4481.88 32687.53 2009-12-03 22:27:38.000 337 32381.85 85.87 4481.85 32687.72 2009-12-03 22:27:39.000 337 32381.85 85.87 4481.84 32687.62 2009-12-03 22:27:40.000 337 32381.89 85.89 4481.87 32687.75 2009-12-03 22:27:41.000 337 32381.89 85.89 4481.84 32687.77 2009-12-03 22:27:42.000 337 32381.89 85.87 4481.86 32687.73 2009-12-03 22:27:43.000 337 32381.89 85.85 4481.87 32687.66 2009-12-03 22:27:44.000 337 32381.89 85.88 4481.86 32687.64 2009-12-03 22:27:45.000 337 32381.89 85.87 4481.86 32687.66 2009-12-03 22:27:46.000 337 32381.91 85.86 4481.86 32687.58 2009-12-03 22:27:47.000 337 32381.91 85.89 4481.86 32687.72 2009-12-03 22:27:48.000 337 32381.91 85.87 4481.82 32687.70 2009-12-03 22:27:49.000 337 32381.94 85.86 4481.84 32687.53 2009-12-03 22:27:50.000 337 32381.93 85.86 4481.85 32687.70 2009-12-03 22:27:51.000 337 32381.88 85.88 4481.84 32687.76 2009-12-03 22:27:52.000 337 32381.87 85.90 4481.89 32687.62 2009-12-03 22:27:53.000 337 32381.86 85.88 4481.86 32687.68 2009-12-03 22:27:54.000 337 32381.82 85.87 4481.77 32687.54 2009-12-03 22:27:55.000 337 32381.88 85.87 4481.77 32687.75 2009-12-03 22:27:56.000 337 32381.88 85.89 4481.77 32687.53 2009-12-03 22:27:57.000 337 32381.90 85.89 4481.83 32687.68 2009-12-03 22:27:58.000 337 32381.90 85.86 4481.88 32687.70 2009-12-03 22:27:59.000 337 32381.90 85.89 4481.88 32687.59 2009-12-03 22:28:00.000 337 32381.88 85.84 4481.88 32687.57 2009-12-03 22:28:01.000 337 32381.93 85.85 4481.90 32687.56 2009-12-03 22:28:02.000 337 32381.91 85.85 4481.90 32687.64 2009-12-03 22:28:03.000 337 32381.90 85.85 4481.86 32687.62 2009-12-03 22:28:04.000 337 32381.88 85.84 4481.83 32687.63 2009-12-03 22:28:05.000 337 32381.92 85.83 4481.84 32687.57 2009-12-03 22:28:06.000 337 32381.93 85.83 4481.84 32687.68 2009-12-03 22:28:07.000 337 32381.92 85.81 4481.82 32687.70 2009-12-03 22:28:08.000 337 32381.91 85.82 4481.82 32687.67 2009-12-03 22:28:09.000 337 32381.91 85.85 4481.84 32687.69 2009-12-03 22:28:10.000 337 32381.87 85.87 4481.82 32687.76 2009-12-03 22:28:11.000 337 32381.88 85.87 4481.86 32687.58 2009-12-03 22:28:12.000 337 32381.91 85.87 4481.90 32687.82 2009-12-03 22:28:13.000 337 32381.93 85.82 4481.89 32687.65 2009-12-03 22:28:14.000 337 32381.92 85.83 4481.93 32687.73 2009-12-03 22:28:15.000 337 32381.90 85.83 4481.92 32687.62 2009-12-03 22:28:16.000 337 32381.90 85.82 4481.92 32687.75 2009-12-03 22:28:17.000 337 32381.88 85.84 4481.90 32687.65 2009-12-03 22:28:18.000 337 32381.88 85.84 4481.92 32687.63 2009-12-03 22:28:19.000 337 32381.89 85.86 4481.93 32687.86 2009-12-03 22:28:20.000 337 32381.87 85.80 4481.88 32687.73 2009-12-03 22:28:21.000 337 32381.84 85.80 4481.87 32687.55 2009-12-03 22:28:22.000 337 32381.83 85.84 4481.82 32687.81 2009-12-03 22:28:23.000 337 32381.86 85.84 4481.87 32687.64 2009-12-03 22:28:24.000 337 32381.83 85.81 4481.86 32687.62 2009-12-03 22:28:25.000 337 32381.85 85.83 4481.85 32687.80 2009-12-03 22:28:26.000 337 32381.86 85.86 4481.86 32687.60 2009-12-03 22:28:27.000 337 32381.83 85.87 4481.86 32687.79 2009-12-03 22:28:28.000 337 32381.83 85.94 4481.88 32687.67 2009-12-03 22:28:29.000 337 32381.83 85.92 4481.93 32687.68 2009-12-03 22:28:30.000 337 32381.83 85.92 4481.95 32687.64 2009-12-03 22:28:31.000 337 32381.85 85.94 4481.92 32687.74 2009-12-03 22:28:32.000 337 32381.86 85.91 4481.95 32687.61 2009-12-03 22:28:33.000 337 32381.92 85.89 4482.03 32687.67 2009-12-03 22:28:34.000 337 32381.92 85.88 4482.01 32687.81 2009-12-03 22:28:35.000 337 32381.88 85.91 4481.94 32687.52 2009-12-03 22:28:36.000 337 32381.86 85.85 4481.90 32687.82 2009-12-03 22:28:37.000 337 32381.87 85.87 4481.90 32687.76 2009-12-03 22:28:38.000 337 32381.90 85.88 4481.86 32687.72 2009-12-03 22:28:39.000 337 32381.92 85.88 4481.88 32687.54 2009-12-03 22:28:40.000 337 32381.91 85.83 4481.87 32687.63 2009-12-03 22:28:41.000 337 32381.87 85.82 4481.84 32687.63 2009-12-03 22:28:42.000 337 32381.86 85.81 4481.85 32687.62 2009-12-03 22:28:43.000 337 32381.86 85.87 4481.91 32687.68 2009-12-03 22:28:44.000 337 32381.87 85.87 4481.86 32687.69 2009-12-03 22:28:45.000 337 32381.84 85.84 4481.88 32687.58 2009-12-03 22:28:46.000 337 32381.85 85.84 4481.89 32687.70 2009-12-03 22:28:47.000 337 32381.88 85.83 4481.91 32687.59 2009-12-03 22:28:48.000 337 32381.86 85.81 4481.90 32687.60 2009-12-03 22:28:49.000 337 32381.85 85.82 4481.87 32687.64 2009-12-03 22:28:50.000 337 32381.85 85.82 4481.88 32687.64 2009-12-03 22:28:51.000 337 32381.87 85.79 4481.93 32687.79 2009-12-03 22:28:52.000 337 32381.86 85.81 4481.88 32687.76 2009-12-03 22:28:53.000 337 32381.88 85.80 4481.92 32687.64 2009-12-03 22:28:54.000 337 32381.89 85.84 4481.98 32687.78 2009-12-03 22:28:55.000 337 32381.87 85.88 4481.96 32687.60 2009-12-03 22:28:56.000 337 32381.86 85.81 4481.92 32687.95 2009-12-03 22:28:57.000 337 32381.88 85.83 4481.93 32687.69 2009-12-03 22:28:58.000 337 32381.86 85.85 4481.88 32687.65 2009-12-03 22:28:59.000 337 32381.86 85.85 4481.85 32687.77 2009-12-03 22:29:00.000 337 32381.86 85.84 4481.86 32687.81 2009-12-03 22:29:01.000 337 32381.85 85.83 4481.89 32687.58 2009-12-03 22:29:02.000 337 32381.83 85.84 4481.91 32687.74 2009-12-03 22:29:03.000 337 32381.83 85.88 4481.91 32687.81 2009-12-03 22:29:04.000 337 32381.89 85.90 4481.89 32687.86 2009-12-03 22:29:05.000 337 32381.83 85.88 4481.81 32687.73 2009-12-03 22:29:06.000 337 32381.83 85.86 4481.74 32687.68 2009-12-03 22:29:07.000 337 32381.85 85.84 4481.85 32687.70 2009-12-03 22:29:08.000 337 32381.89 85.85 4481.94 32687.75 2009-12-03 22:29:09.000 337 32381.85 85.86 4481.86 32687.79 2009-12-03 22:29:10.000 337 32381.87 85.86 4481.88 32687.74 2009-12-03 22:29:11.000 337 32381.91 85.86 4481.96 32687.70 2009-12-03 22:29:12.000 337 32381.90 85.87 4481.90 32687.75 2009-12-03 22:29:13.000 337 32381.90 85.88 4481.94 32687.80 2009-12-03 22:29:14.000 337 32381.92 85.91 4482.02 32687.71 2009-12-03 22:29:15.000 337 32381.93 85.89 4481.97 32687.51 2009-12-03 22:29:16.000 337 32381.88 85.89 4481.92 32687.69 2009-12-03 22:29:17.000 337 32381.83 85.86 4481.91 32687.79 2009-12-03 22:29:18.000 337 32381.84 85.83 4481.92 32687.76 2009-12-03 22:29:19.000 337 32381.89 85.87 4481.94 32687.68 2009-12-03 22:29:20.000 337 32381.86 85.88 4481.90 32687.66 2009-12-03 22:29:21.000 337 32381.84 85.89 4481.89 32687.86 2009-12-03 22:29:22.000 337 32381.87 85.90 4481.86 32687.67 2009-12-03 22:29:23.000 337 32381.87 85.88 4481.85 32687.88 2009-12-03 22:29:24.000 337 32381.90 85.88 4481.86 32687.63 2009-12-03 22:29:25.000 337 32381.92 85.87 4481.93 32687.77 2009-12-03 22:29:26.000 337 32381.88 85.88 4481.90 32687.61 2009-12-03 22:29:27.000 337 32381.95 85.90 4481.95 32687.72 2009-12-03 22:29:28.000 337 32382.00 85.90 4481.94 32687.60 2009-12-03 22:29:29.000 337 32382.02 85.89 4481.92 32687.69 2009-12-03 22:29:30.000 337 32382.00 85.92 4481.89 32687.65 2009-12-03 22:29:31.000 337 32382.02 85.94 4481.90 32687.96 2009-12-03 22:29:32.000 337 32382.02 85.91 4481.91 32687.76 2009-12-03 22:29:33.000 337 32381.99 85.88 4481.96 32687.79 2009-12-03 22:29:34.000 337 32381.97 85.85 4481.91 32687.62 2009-12-03 22:29:35.000 337 32381.98 85.86 4481.87 32687.65 2009-12-03 22:29:36.000 337 32381.99 85.87 4481.92 32687.72 2009-12-03 22:29:37.000 337 32382.00 85.86 4481.90 32687.90 2009-12-03 22:29:38.000 337 32381.97 85.87 4481.88 32687.79 2009-12-03 22:29:39.000 337 32381.95 85.84 4481.88 32687.81 2009-12-03 22:29:40.000 337 32381.92 85.82 4481.88 32687.73 2009-12-03 22:29:41.000 337 32381.91 85.83 4481.91 32687.69 2009-12-03 22:29:42.000 337 32381.91 85.88 4481.91 32687.83 2009-12-03 22:29:43.000 337 32381.94 85.91 4481.90 32687.73 2009-12-03 22:29:44.000 337 32381.94 85.90 4481.90 32687.68 2009-12-03 22:29:45.000 337 32381.90 85.91 4481.88 32687.66 2009-12-03 22:29:46.000 337 32381.90 85.90 4481.88 32687.73 2009-12-03 22:29:47.000 337 32381.95 85.87 4481.89 32687.71 2009-12-03 22:29:48.000 337 32381.94 85.86 4481.89 32687.83 2009-12-03 22:29:49.000 337 32381.91 85.87 4481.83 32687.55 2009-12-03 22:29:50.000 337 32381.88 85.89 4481.84 32687.81 2009-12-03 22:29:51.000 337 32381.89 85.89 4481.87 32687.70 2009-12-03 22:29:52.000 337 32381.90 85.91 4481.92 32687.69 2009-12-03 22:29:53.000 337 32381.92 85.88 4481.97 32687.88 2009-12-03 22:29:54.000 337 32381.88 85.91 4481.94 32687.74 2009-12-03 22:29:55.000 337 32381.87 85.96 4481.92 32687.72 2009-12-03 22:29:56.000 337 32381.84 85.93 4481.87 32687.74 2009-12-03 22:29:57.000 337 32381.81 85.93 4481.84 32687.60 2009-12-03 22:29:58.000 337 32381.87 85.92 4481.90 32687.77 2009-12-03 22:29:59.000 337 32381.88 85.96 4481.94 32687.77 2009-12-03 22:30:00.000 337 32381.88 85.94 4481.89 32687.74 2009-12-03 22:30:01.000 337 32381.90 85.96 4481.86 32687.79 2009-12-03 22:30:02.000 337 32381.91 85.94 4481.86 32687.72 2009-12-03 22:30:03.000 337 32381.88 85.97 4481.88 32687.76 2009-12-03 22:30:04.000 337 32381.89 85.98 4481.91 32687.78 2009-12-03 22:30:05.000 337 32381.92 85.97 4481.84 32687.88 2009-12-03 22:30:06.000 337 32381.90 85.98 4481.88 32687.76 2009-12-03 22:30:07.000 337 32381.88 85.96 4481.92 32687.76 2009-12-03 22:30:08.000 337 32381.83 85.95 4481.83 32687.76 2009-12-03 22:30:09.000 337 32381.87 85.95 4481.87 32687.78 2009-12-03 22:30:10.000 337 32381.83 85.98 4481.86 32687.71 2009-12-03 22:30:11.000 337 32381.89 86.03 4481.88 32687.77 2009-12-03 22:30:12.000 337 32381.89 86.01 4481.91 32687.72 2009-12-03 22:30:13.000 337 32381.86 85.96 4481.87 32687.80 2009-12-03 22:30:14.000 337 32381.81 86.02 4481.86 32687.70 2009-12-03 22:30:15.000 337 32381.85 86.02 4481.92 32687.62 2009-12-03 22:30:16.000 337 32381.85 86.00 4481.87 32687.73 2009-12-03 22:30:17.000 337 32381.81 86.00 4481.83 32687.84 2009-12-03 22:30:18.000 337 32381.88 86.00 4481.86 32687.71 2009-12-03 22:30:19.000 337 32381.86 85.96 4481.88 32687.75 2009-12-03 22:30:20.000 337 32381.83 85.92 4481.89 32687.67 2009-12-03 22:30:21.000 337 32381.83 85.93 4481.88 32687.76 2009-12-03 22:30:22.000 337 32381.83 85.94 4481.84 32687.76 2009-12-03 22:30:23.000 337 32381.87 85.95 4481.90 32687.77 2009-12-03 22:30:24.000 337 32381.86 85.93 4481.92 32687.76 2009-12-03 22:30:25.000 337 32381.82 85.92 4481.89 32687.75 2009-12-03 22:30:26.000 337 32381.82 85.95 4481.87 32687.87 2009-12-03 22:30:27.000 337 32381.91 85.95 4481.91 32687.76 2009-12-03 22:30:28.000 337 32381.88 85.94 4481.88 32687.70 2009-12-03 22:30:29.000 337 32381.86 85.94 4481.92 32687.78 2009-12-03 22:30:30.000 337 32381.87 85.97 4481.91 32687.81 2009-12-03 22:30:31.000 337 32381.88 85.94 4481.87 32687.76 2009-12-03 22:30:32.000 337 32381.87 85.95 4481.88 32687.71 2009-12-03 22:30:33.000 337 32381.87 85.95 4481.88 32687.81 2009-12-03 22:30:34.000 337 32381.88 85.95 4481.94 32687.68 2009-12-03 22:30:35.000 337 32381.91 85.93 4481.92 32687.83 2009-12-03 22:30:36.000 337 32381.88 85.92 4481.95 32687.86 2009-12-03 22:30:37.000 337 32381.89 85.93 4481.97 32687.62 2009-12-03 22:30:38.000 337 32381.85 85.96 4481.94 32687.76 2009-12-03 22:30:39.000 337 32381.84 85.97 4481.96 32687.84 2009-12-03 22:30:40.000 337 32381.85 85.98 4481.91 32687.83 2009-12-03 22:30:41.000 337 32381.82 85.98 4481.91 32687.79 2009-12-03 22:30:42.000 337 32381.86 85.95 4481.95 32687.75 2009-12-03 22:30:43.000 337 32381.86 85.96 4481.99 32687.66 2009-12-03 22:30:44.000 337 32381.87 86.00 4481.98 32687.89 2009-12-03 22:30:45.000 337 32381.86 85.99 4481.95 32687.66 2009-12-03 22:30:46.000 337 32381.88 86.00 4481.93 32687.70 2009-12-03 22:30:47.000 337 32381.91 86.01 4481.88 32687.83 2009-12-03 22:30:48.000 337 32381.92 86.02 4481.91 32687.69 2009-12-03 22:30:49.000 337 32381.90 85.98 4481.89 32687.78 2009-12-03 22:30:50.000 337 32381.89 86.02 4481.85 32687.65 2009-12-03 22:30:51.000 337 32381.87 86.00 4481.88 32687.88 2009-12-03 22:30:52.000 337 32381.83 86.01 4481.85 32687.70 2009-12-03 22:30:53.000 337 32381.88 85.97 4481.89 32687.78 2009-12-03 22:30:54.000 337 32381.89 85.96 4481.89 32687.81 2009-12-03 22:30:55.000 337 32381.84 85.97 4481.87 32687.77 2009-12-03 22:30:56.000 337 32381.88 85.95 4481.86 32687.64 2009-12-03 22:30:57.000 337 32381.84 85.93 4481.81 32687.74 2009-12-03 22:30:58.000 337 32381.82 85.89 4481.79 32687.89 2009-12-03 22:30:59.000 337 32381.87 85.89 4481.82 32687.66 2009-12-03 22:31:00.000 337 32381.83 85.94 4481.84 32687.68 2009-12-03 22:31:01.000 337 32381.90 86.00 4481.88 32687.78 2009-12-03 22:31:02.000 337 32381.87 86.02 4481.84 32687.72 2009-12-03 22:31:03.000 337 32381.86 86.02 4481.85 32687.70 2009-12-03 22:31:04.000 337 32381.85 86.03 4481.86 32687.84 2009-12-03 22:31:05.000 337 32381.87 86.00 4481.85 32687.80 2009-12-03 22:31:06.000 337 32381.88 86.02 4481.90 32687.80 2009-12-03 22:31:07.000 337 32381.91 86.02 4481.90 32687.70 2009-12-03 22:31:08.000 337 32381.93 85.97 4481.84 32687.64 2009-12-03 22:31:09.000 337 32381.89 86.00 4481.85 32687.65 2009-12-03 22:31:10.000 337 32381.82 86.03 4481.86 32687.76 2009-12-03 22:31:11.000 337 32381.88 86.06 4481.86 32687.57 2009-12-03 22:31:12.000 337 32381.87 86.08 4481.82 32687.74 2009-12-03 22:31:13.000 337 32381.84 86.08 4481.84 32687.69 2009-12-03 22:31:14.000 337 32381.88 86.08 4481.90 32687.66 2009-12-03 22:31:15.000 337 32381.89 86.09 4481.87 32687.69 2009-12-03 22:31:16.000 337 32381.88 86.09 4481.86 32687.82 2009-12-03 22:31:17.000 337 32381.84 86.04 4481.82 32687.71 2009-12-03 22:31:18.000 337 32381.86 86.05 4481.83 32687.57 2009-12-03 22:31:19.000 337 32381.89 86.02 4481.84 32687.86 2009-12-03 22:31:20.000 337 32381.89 86.02 4481.90 32687.84 2009-12-03 22:31:21.000 337 32381.86 86.01 4481.86 32687.75 2009-12-03 22:31:22.000 337 32381.84 86.01 4481.82 32687.71 2009-12-03 22:31:23.000 337 32381.85 86.04 4481.82 32687.52 2009-12-03 22:31:24.000 337 32381.81 86.01 4481.90 32687.75 2009-12-03 22:31:25.000 337 32381.79 86.04 4481.93 32687.65 2009-12-03 22:31:26.000 337 32381.81 85.99 4481.92 32687.80 2009-12-03 22:31:27.000 337 32381.79 85.98 4481.87 32687.68 2009-12-03 22:31:28.000 337 32381.80 86.00 4481.84 32687.73 2009-12-03 22:31:29.000 337 32381.83 85.98 4481.84 32687.80 2009-12-03 22:31:30.000 337 32381.83 85.98 4481.82 32687.65 2009-12-03 22:31:31.000 337 32381.80 85.97 4481.81 32687.62 2009-12-03 22:31:32.000 337 32381.78 85.96 4481.81 32687.66 2009-12-03 22:31:33.000 337 32381.82 85.99 4481.92 32687.78 2009-12-03 22:31:34.000 337 32381.85 86.02 4481.98 32687.64 2009-12-03 22:31:35.000 337 32381.85 86.02 4481.99 32687.75 2009-12-03 22:31:36.000 337 32381.85 86.06 4481.93 32687.72 2009-12-03 22:31:37.000 337 32381.83 86.08 4481.92 32687.56 2009-12-03 22:31:38.000 337 32381.83 86.05 4481.93 32687.66 2009-12-03 22:31:39.000 337 32381.86 86.04 4481.90 32687.67 2009-12-03 22:31:40.000 337 32381.86 86.05 4481.90 32687.80 2009-12-03 22:31:41.000 337 32381.84 86.01 4481.88 32687.73 2009-12-03 22:31:42.000 337 32381.84 86.00 4481.84 32687.61 2009-12-03 22:31:43.000 337 32381.86 86.04 4481.87 32687.59 2009-12-03 22:31:44.000 337 32381.87 86.05 4481.91 32687.74 2009-12-03 22:31:45.000 337 32381.85 86.03 4481.89 32687.70 2009-12-03 22:31:46.000 337 32381.85 86.04 4481.83 32687.71 2009-12-03 22:31:47.000 337 32381.85 86.07 4481.83 32687.69 2009-12-03 22:31:48.000 337 32381.80 86.06 4481.85 32687.64 2009-12-03 22:31:49.000 337 32381.83 86.04 4481.87 32687.66 2009-12-03 22:31:50.000 337 32381.82 86.06 4481.84 32687.64 2009-12-03 22:31:51.000 337 32381.81 86.05 4481.83 32687.64 2009-12-03 22:31:52.000 337 32381.85 85.99 4481.90 32687.68 2009-12-03 22:31:53.000 337 32381.85 86.00 4481.85 32687.76 2009-12-03 22:31:54.000 337 32381.82 86.02 4481.83 32687.74 2009-12-03 22:31:55.000 337 32381.81 86.00 4481.83 32687.66 2009-12-03 22:31:56.000 337 32381.85 86.03 4481.87 32687.78 2009-12-03 22:31:57.000 337 32381.86 86.00 4481.86 32687.71 2009-12-03 22:31:58.000 337 32381.85 86.02 4481.85 32687.79 2009-12-03 22:31:59.000 337 32381.86 86.04 4481.83 32687.68 2009-12-03 22:32:00.000 337 32381.88 86.05 4481.87 32687.72 2009-12-03 22:32:01.000 337 32381.87 86.02 4481.84 32687.80 2009-12-03 22:32:02.000 337 32381.88 86.01 4481.84 32687.59 2009-12-03 22:32:03.000 337 32381.87 86.01 4481.86 32687.59 2009-12-03 22:32:04.000 337 32381.88 86.01 4481.85 32687.74 2009-12-03 22:32:05.000 337 32381.88 86.03 4481.90 32687.69 2009-12-03 22:32:06.000 337 32381.87 86.00 4481.86 32687.66 2009-12-03 22:32:07.000 337 32381.87 86.00 4481.88 32687.64 2009-12-03 22:32:08.000 337 32381.86 86.04 4481.87 32687.59 2009-12-03 22:32:09.000 337 32381.82 86.01 4481.86 32687.69 2009-12-03 22:32:10.000 337 32381.80 86.00 4481.81 32687.72 2009-12-03 22:32:11.000 337 32381.81 86.01 4481.81 32687.68 2009-12-03 22:32:12.000 337 32381.81 86.02 4481.79 32687.75 2009-12-03 22:32:13.000 337 32381.80 86.03 4481.84 32687.80 2009-12-03 22:32:14.000 337 32381.83 86.06 4481.83 32687.73 2009-12-03 22:32:15.000 337 32381.80 86.08 4481.79 32687.76 2009-12-03 22:32:16.000 337 32381.73 86.09 4481.77 32687.70 2009-12-03 22:32:17.000 337 32381.77 86.06 4481.86 32687.60 2009-12-03 22:32:18.000 337 32381.80 86.10 4481.88 32687.76 2009-12-03 22:32:19.000 337 32381.83 86.12 4481.85 32687.65 2009-12-03 22:32:20.000 337 32381.78 86.12 4481.80 32687.75 2009-12-03 22:32:21.000 337 32381.79 86.08 4481.83 32687.76 2009-12-03 22:32:22.000 337 32381.82 86.06 4481.87 32687.72 2009-12-03 22:32:23.000 337 32381.85 86.09 4481.85 32687.70 2009-12-03 22:32:24.000 337 32381.88 86.06 4481.90 32687.81 2009-12-03 22:32:25.000 337 32381.84 86.08 4481.88 32687.63 2009-12-03 22:32:26.000 337 32381.84 86.08 4481.83 32687.68 2009-12-03 22:32:27.000 337 32381.83 86.11 4481.84 32687.63 2009-12-03 22:32:28.000 337 32381.85 86.12 4481.94 32687.79 2009-12-03 22:32:29.000 337 32381.77 86.12 4481.90 32687.67 2009-12-03 22:32:30.000 337 32381.77 86.16 4481.86 32687.70 2009-12-03 22:32:31.000 337 32381.84 86.13 4481.90 32687.67 2009-12-03 22:32:32.000 337 32381.90 86.12 4481.94 32687.80 2009-12-03 22:32:33.000 337 32381.91 86.15 4481.91 32687.62 2009-12-03 22:32:34.000 337 32381.92 86.14 4481.90 32687.68 2009-12-03 22:32:35.000 337 32381.91 86.17 4481.93 32687.85 2009-12-03 22:32:36.000 337 32381.89 86.14 4481.91 32687.60 2009-12-03 22:32:37.000 337 32381.87 86.12 4481.85 32687.60 2009-12-03 22:32:38.000 337 32381.84 86.12 4481.83 32687.84 2009-12-03 22:32:39.000 337 32381.87 86.15 4481.83 32687.62 2009-12-03 22:32:40.000 337 32381.88 86.16 4481.90 32687.68 2009-12-03 22:32:41.000 337 32381.87 86.15 4481.89 32687.67 2009-12-03 22:32:42.000 337 32381.84 86.14 4481.84 32687.59 2009-12-03 22:32:43.000 337 32381.86 86.16 4481.85 32687.82 2009-12-03 22:32:44.000 337 32381.88 86.15 4481.85 32687.64 2009-12-03 22:32:45.000 337 32381.86 86.16 4481.84 32687.79 2009-12-03 22:32:46.000 337 32381.90 86.14 4481.82 32687.70 2009-12-03 22:32:47.000 337 32381.89 86.12 4481.80 32687.75 2009-12-03 22:32:48.000 337 32381.85 86.14 4481.76 32687.69 2009-12-03 22:32:49.000 337 32381.92 86.12 4481.78 32687.81 2009-12-03 22:32:50.000 337 32381.94 86.08 4481.84 32687.71 2009-12-03 22:32:51.000 337 32381.95 86.11 4481.86 32687.86 2009-12-03 22:32:52.000 337 32381.95 86.14 4481.90 32687.86 2009-12-03 22:32:53.000 337 32381.90 86.14 4481.86 32687.56 2009-12-03 22:32:54.000 337 32381.85 86.12 4481.84 32687.86 2009-12-03 22:32:55.000 337 32381.83 86.14 4481.81 32687.74 2009-12-03 22:32:56.000 337 32381.87 86.16 4481.84 32687.66 2009-12-03 22:32:57.000 337 32381.82 86.17 4481.80 32687.64 2009-12-03 22:32:58.000 337 32381.86 86.17 4481.79 32687.78 2009-12-03 22:32:59.000 337 32381.83 86.18 4481.81 32687.75 2009-12-03 22:33:00.000 337 32381.88 86.17 4481.85 32687.73 2009-12-03 22:33:01.000 337 32381.82 86.16 4481.78 32687.79 2009-12-03 22:33:02.000 337 32381.87 86.12 4481.82 32687.69 2009-12-03 22:33:03.000 337 32381.89 86.11 4481.83 32687.68 2009-12-03 22:33:04.000 337 32381.86 86.13 4481.80 32687.76 2009-12-03 22:33:05.000 337 32381.82 86.12 4481.76 32687.70 2009-12-03 22:33:06.000 337 32381.87 86.15 4481.82 32687.73 2009-12-03 22:33:07.000 337 32381.89 86.13 4481.81 32687.67 2009-12-03 22:33:08.000 337 32381.87 86.13 4481.77 32687.79 2009-12-03 22:33:09.000 337 32381.86 86.13 4481.77 32687.75 2009-12-03 22:33:10.000 337 32381.87 86.11 4481.78 32687.81 2009-12-03 22:33:11.000 337 32381.90 86.11 4481.80 32687.61 2009-12-03 22:33:12.000 337 32381.89 86.11 4481.82 32687.58 2009-12-03 22:33:13.000 337 32381.87 86.14 4481.85 32687.80 2009-12-03 22:33:14.000 337 32381.86 86.18 4481.81 32687.67 2009-12-03 22:33:15.000 337 32381.88 86.16 4481.80 32687.57 2009-12-03 22:33:16.000 337 32381.84 86.13 4481.79 32687.76 2009-12-03 22:33:17.000 337 32381.87 86.16 4481.77 32687.72 2009-12-03 22:33:18.000 337 32381.87 86.18 4481.85 32687.68 2009-12-03 22:33:19.000 337 32381.86 86.17 4481.84 32687.70 2009-12-03 22:33:20.000 337 32381.84 86.21 4481.83 32687.68 2009-12-03 22:33:21.000 337 32381.85 86.24 4481.78 32687.68 2009-12-03 22:33:22.000 337 32381.82 86.23 4481.79 32687.76 2009-12-03 22:33:23.000 337 32381.83 86.18 4481.83 32687.82 2009-12-03 22:33:24.000 337 32381.83 86.18 4481.83 32687.74 2009-12-03 22:33:25.000 337 32381.86 86.19 4481.80 32687.71 2009-12-03 22:33:26.000 337 32381.84 86.18 4481.85 32687.58 2009-12-03 22:33:27.000 337 32381.84 86.14 4481.89 32687.78 2009-12-03 22:33:28.000 337 32381.79 86.11 4481.86 32687.72 2009-12-03 22:33:29.000 337 32381.80 86.12 4481.81 32687.66 2009-12-03 22:33:30.000 337 32381.80 86.18 4481.81 32687.77 2009-12-03 22:33:31.000 337 32381.85 86.18 4481.84 32687.66 2009-12-03 22:33:32.000 337 32381.86 86.17 4481.86 32687.69 2009-12-03 22:33:33.000 337 32381.81 86.18 4481.81 32687.71 2009-12-03 22:33:34.000 337 32381.80 86.17 4481.80 32687.66 2009-12-03 22:33:35.000 337 32381.85 86.20 4481.84 32687.75 2009-12-03 22:33:36.000 337 32381.85 86.17 4481.83 32687.61 2009-12-03 22:33:37.000 337 32381.85 86.20 4481.86 32687.75 2009-12-03 22:33:38.000 337 32381.87 86.18 4481.88 32687.69 2009-12-03 22:33:39.000 337 32381.85 86.17 4481.90 32687.74 2009-12-03 22:33:40.000 337 32381.84 86.19 4481.90 32687.58 2009-12-03 22:33:41.000 337 32381.86 86.20 4481.89 32687.64 2009-12-03 22:33:42.000 337 32381.82 86.22 4481.87 32687.67 2009-12-03 22:33:43.000 337 32381.88 86.22 4481.88 32687.84 2009-12-03 22:33:44.000 337 32381.89 86.18 4481.90 32687.67 2009-12-03 22:33:45.000 337 32381.89 86.22 4481.91 32687.60 2009-12-03 22:33:46.000 337 32381.92 86.24 4481.86 32687.78 2009-12-03 22:33:47.000 337 32381.92 86.22 4481.88 32687.72 2009-12-03 22:33:48.000 337 32381.92 86.25 4481.90 32687.72 2009-12-03 22:33:49.000 337 32381.92 86.27 4481.90 32687.69 2009-12-03 22:33:50.000 337 32381.91 86.25 4481.95 32687.76 2009-12-03 22:33:51.000 337 32381.88 86.22 4481.92 32687.77 2009-12-03 22:33:52.000 337 32381.88 86.25 4481.91 32687.71 2009-12-03 22:33:53.000 337 32381.89 86.26 4481.89 32687.73 2009-12-03 22:33:54.000 337 32381.90 86.24 4481.87 32687.63 2009-12-03 22:33:55.000 337 32381.91 86.24 4481.82 32687.62 2009-12-03 22:33:56.000 337 32381.88 86.29 4481.80 32687.75 2009-12-03 22:33:57.000 337 32381.90 86.28 4481.86 32687.74 2009-12-03 22:33:58.000 337 32381.94 86.29 4481.86 32687.80 2009-12-03 22:33:59.000 337 32381.88 86.28 4481.80 32687.65 2009-12-03 22:34:00.000 337 32381.86 86.29 4481.77 32687.62 2009-12-03 22:34:01.000 337 32381.86 86.29 4481.82 32687.81 2009-12-03 22:34:02.000 337 32381.90 86.31 4481.80 32687.77 2009-12-03 22:34:03.000 337 32381.93 86.27 4481.84 32687.75 2009-12-03 22:34:04.000 337 32381.92 86.25 4481.82 32687.64 2009-12-03 22:34:05.000 337 32381.91 86.28 4481.82 32687.81 2009-12-03 22:34:06.000 337 32381.90 86.29 4481.88 32687.71 2009-12-03 22:34:07.000 337 32381.89 86.27 4481.82 32687.78 2009-12-03 22:34:08.000 337 32381.92 86.27 4481.81 32687.59 2009-12-03 22:34:09.000 337 32381.97 86.31 4481.88 32687.78 2009-12-03 22:34:10.000 337 32381.96 86.29 4481.87 32687.74 2009-12-03 22:34:11.000 337 32381.94 86.26 4481.86 32687.78 2009-12-03 22:34:12.000 337 32381.92 86.27 4481.85 32687.81 2009-12-03 22:34:13.000 337 32381.93 86.24 4481.84 32687.83 2009-12-03 22:34:14.000 337 32381.94 86.23 4481.85 32687.79 2009-12-03 22:34:15.000 337 32381.95 86.30 4481.87 32687.78 2009-12-03 22:34:16.000 337 32381.93 86.27 4481.84 32687.89 2009-12-03 22:34:17.000 337 32381.88 86.28 4481.84 32687.78 2009-12-03 22:34:18.000 337 32381.89 86.28 4481.79 32687.71 2009-12-03 22:34:19.000 337 32381.95 86.25 4481.86 32687.75 2009-12-03 22:34:20.000 337 32381.90 86.25 4481.89 32687.89 2009-12-03 22:34:21.000 337 32381.89 86.27 4481.87 32687.83 2009-12-03 22:34:22.000 337 32381.91 86.21 4481.87 32687.76 2009-12-03 22:34:23.000 337 32381.88 86.24 4481.87 32687.86 2009-12-03 22:34:24.000 337 32381.87 86.25 4481.93 32687.86 2009-12-03 22:34:25.000 337 32381.88 86.26 4481.95 32687.85 2009-12-03 22:34:26.000 337 32381.87 86.28 4481.85 32687.77 2009-12-03 22:34:27.000 337 32381.90 86.27 4481.84 32687.87 2009-12-03 22:34:28.000 337 32381.92 86.30 4481.81 32687.86 2009-12-03 22:34:29.000 337 32381.95 86.25 4481.86 32687.85 2009-12-03 22:34:30.000 337 32381.94 86.23 4481.86 32687.81 2009-12-03 22:34:31.000 337 32381.88 86.24 4481.81 32687.72 2009-12-03 22:34:32.000 337 32381.87 86.24 4481.81 32687.89 2009-12-03 22:34:33.000 337 32381.88 86.25 4481.83 32687.82 2009-12-03 22:34:34.000 337 32381.90 86.25 4481.82 32687.83 2009-12-03 22:34:35.000 337 32381.86 86.26 4481.76 32687.83 2009-12-03 22:34:36.000 337 32381.89 86.25 4481.78 32687.81 2009-12-03 22:34:37.000 337 32381.91 86.24 4481.80 32687.80 2009-12-03 22:34:38.000 337 32381.91 86.27 4481.81 32687.81 2009-12-03 22:34:39.000 337 32381.89 86.25 4481.80 32687.82 2009-12-03 22:34:40.000 337 32381.85 86.22 4481.81 32687.81 2009-12-03 22:34:41.000 337 32381.87 86.20 4481.85 32687.88 2009-12-03 22:34:42.000 337 32381.85 86.18 4481.82 32687.73 2009-12-03 22:34:43.000 337 32381.82 86.25 4481.82 32687.82 2009-12-03 22:34:44.000 337 32381.84 86.27 4481.88 32687.82 2009-12-03 22:34:45.000 337 32381.86 86.30 4481.84 32687.81 2009-12-03 22:34:46.000 337 32381.89 86.32 4481.82 32687.81 2009-12-03 22:34:47.000 337 32381.89 86.30 4481.84 32687.70 2009-12-03 22:34:48.000 337 32381.88 86.31 4481.87 32687.89 2009-12-03 22:34:49.000 337 32381.88 86.24 4481.79 32687.72 2009-12-03 22:34:50.000 337 32381.86 86.28 4481.87 32687.67 2009-12-03 22:34:51.000 337 32381.83 86.27 4481.93 32687.89 2009-12-03 22:34:52.000 337 32381.80 86.24 4481.83 32687.78 2009-12-03 22:34:53.000 337 32381.79 86.30 4481.78 32687.78 2009-12-03 22:34:54.000 337 32381.85 86.33 4481.83 32687.80 2009-12-03 22:34:55.000 337 32381.87 86.27 4481.82 32687.76 2009-12-03 22:34:56.000 337 32381.90 86.25 4481.85 32687.62 2009-12-03 22:34:57.000 337 32381.87 86.24 4481.82 32687.63 2009-12-03 22:34:58.000 337 32381.86 86.23 4481.82 32687.83 2009-12-03 22:34:59.000 337 32381.86 86.24 4481.82 32687.68 2009-12-03 22:35:00.000 337 32381.89 86.28 4481.88 32687.70 2009-12-03 22:35:01.000 337 32381.89 86.30 4481.85 32687.68 2009-12-03 22:35:02.000 337 32381.86 86.30 4481.85 32687.61 2009-12-03 22:35:03.000 337 32381.81 86.26 4481.84 32687.80 2009-12-03 22:35:04.000 337 32381.78 86.23 4481.90 32687.70 2009-12-03 22:35:05.000 337 32381.80 86.24 4481.92 32687.74 2009-12-03 22:35:06.000 337 32381.77 86.24 4481.80 32687.64 2009-12-03 22:35:07.000 337 32381.81 86.21 4481.84 32687.65 2009-12-03 22:35:08.000 337 32381.83 86.21 4481.91 32687.66 2009-12-03 22:35:09.000 337 32381.86 86.28 4481.91 32687.72 2009-12-03 22:35:10.000 337 32381.84 86.31 4481.92 32687.65 2009-12-03 22:35:11.000 337 32381.79 86.28 4481.94 32687.70 2009-12-03 22:35:12.000 337 32381.78 86.24 4481.92 32687.60 2009-12-03 22:35:13.000 337 32381.81 86.23 4481.92 32687.65 2009-12-03 22:35:14.000 337 32381.75 86.21 4481.91 32687.72 2009-12-03 22:35:15.000 337 32381.76 86.19 4481.92 32687.73 2009-12-03 22:35:16.000 337 32381.82 86.20 4481.92 32687.54 2009-12-03 22:35:17.000 337 32381.83 86.26 4481.97 32687.59 2009-12-03 22:35:18.000 337 32381.82 86.29 4481.94 32687.74 2009-12-03 22:35:19.000 337 32381.83 86.28 4481.90 32687.72 2009-12-03 22:35:20.000 337 32381.77 86.23 4481.87 32687.77 2009-12-03 22:35:21.000 337 32381.77 86.26 4481.93 32687.69 2009-12-03 22:35:22.000 337 32381.80 86.27 4481.96 32687.68 2009-12-03 22:35:23.000 337 32381.81 86.25 4481.90 32687.63 2009-12-03 22:35:24.000 337 32381.83 86.24 4481.90 32687.75 2009-12-03 22:35:25.000 337 32381.85 86.26 4481.94 32687.69 2009-12-03 22:35:26.000 337 32381.79 86.28 4481.94 32687.71 2009-12-03 22:35:27.000 337 32381.80 86.28 4481.94 32687.65 2009-12-03 22:35:28.000 337 32381.83 86.28 4481.90 32687.74 2009-12-03 22:35:29.000 337 32381.82 86.26 4481.91 32687.72 2009-12-03 22:35:30.000 337 32381.79 86.28 4481.94 32687.66 2009-12-03 22:35:31.000 337 32381.76 86.29 4481.96 32687.75 2009-12-03 22:35:32.000 337 32381.74 86.25 4481.92 32687.53 2009-12-03 22:35:33.000 337 32381.71 86.25 4481.95 32687.75 2009-12-03 22:35:34.000 337 32381.79 86.30 4482.00 32687.65 2009-12-03 22:35:35.000 337 32381.79 86.28 4481.96 32687.74 2009-12-03 22:35:36.000 337 32381.76 86.30 4481.92 32687.69 2009-12-03 22:35:37.000 337 32381.78 86.32 4481.95 32687.68 2009-12-03 22:35:38.000 337 32381.79 86.32 4481.92 32687.79 2009-12-03 22:35:39.000 337 32381.80 86.27 4481.87 32687.73 2009-12-03 22:35:40.000 337 32381.86 86.33 4481.89 32687.83 2009-12-03 22:35:41.000 337 32381.83 86.32 4481.91 32687.63 2009-12-03 22:35:42.000 337 32381.82 86.29 4481.91 32687.77 2009-12-03 22:35:43.000 337 32381.82 86.30 4481.96 32687.69 2009-12-03 22:35:44.000 337 32381.82 86.27 4481.95 32687.74 2009-12-03 22:35:45.000 337 32381.83 86.26 4481.96 32687.62 2009-12-03 22:35:46.000 337 32381.88 86.30 4482.01 32687.74 2009-12-03 22:35:47.000 337 32381.88 86.32 4482.00 32687.85 2009-12-03 22:35:48.000 337 32381.82 86.31 4481.96 32687.66 2009-12-03 22:35:49.000 337 32381.85 86.27 4481.94 32687.80 2009-12-03 22:35:50.000 337 32381.87 86.25 4481.91 32687.74 2009-12-03 22:35:51.000 337 32381.83 86.25 4481.92 32687.72 2009-12-03 22:35:52.000 337 32381.84 86.24 4481.95 32687.78 2009-12-03 22:35:53.000 337 32381.87 86.29 4481.92 32687.69 2009-12-03 22:35:54.000 337 32381.85 86.31 4481.94 32687.76 2009-12-03 22:35:55.000 337 32381.81 86.29 4481.95 32687.82 2009-12-03 22:35:56.000 337 32381.71 86.29 4481.89 32687.75 2009-12-03 22:35:57.000 337 32381.77 86.25 4481.85 32687.81 2009-12-03 22:35:58.000 337 32381.79 86.22 4481.87 32687.74 2009-12-03 22:35:59.000 337 32381.82 86.25 4481.90 32687.70 2009-12-03 22:36:00.000 337 32381.87 86.30 4481.97 32687.78 2009-12-03 22:36:01.000 337 32381.86 86.29 4481.95 32687.78 2009-12-03 22:36:02.000 337 32381.88 86.28 4481.90 32687.76 2009-12-03 22:36:03.000 337 32381.88 86.26 4481.95 32687.79 2009-12-03 22:36:04.000 337 32381.86 86.26 4481.94 32687.80 2009-12-03 22:36:05.000 337 32381.88 86.24 4481.90 32687.81 2009-12-03 22:36:06.000 337 32381.90 86.26 4481.90 32687.76 2009-12-03 22:36:07.000 337 32381.93 86.23 4481.94 32687.80 2009-12-03 22:36:08.000 337 32381.94 86.23 4481.97 32687.74 2009-12-03 22:36:09.000 337 32381.92 86.21 4481.97 32687.79 2009-12-03 22:36:10.000 337 32381.91 86.22 4481.93 32687.83 2009-12-03 22:36:11.000 337 32381.94 86.23 4481.93 32687.68 2009-12-03 22:36:12.000 337 32381.93 86.21 4481.98 32687.81 2009-12-03 22:36:13.000 337 32381.89 86.20 4481.92 32687.85 2009-12-03 22:36:14.000 337 32381.87 86.22 4481.88 32687.70 2009-12-03 22:36:15.000 337 32381.82 86.26 4481.85 32687.78 2009-12-03 22:36:16.000 337 32381.84 86.28 4481.89 32687.85 2009-12-03 22:36:17.000 337 32381.83 86.28 4481.87 32687.82 2009-12-03 22:36:18.000 337 32381.88 86.22 4481.89 32687.80 2009-12-03 22:36:19.000 337 32381.88 86.21 4481.91 32687.77 2009-12-03 22:36:20.000 337 32381.89 86.23 4481.91 32687.72 2009-12-03 22:36:21.000 337 32381.85 86.17 4481.88 32687.85 2009-12-03 22:36:22.000 337 32381.90 86.17 4481.86 32687.83 2009-12-03 22:36:23.000 337 32381.91 86.17 4481.87 32687.79 2009-12-03 22:36:24.000 337 32381.87 86.17 4481.88 32687.74 2009-12-03 22:36:25.000 337 32381.89 86.16 4481.89 32687.86 2009-12-03 22:36:26.000 337 32381.87 86.19 4481.89 32687.82 2009-12-03 22:36:27.000 337 32381.85 86.19 4481.93 32687.87 2009-12-03 22:36:28.000 337 32381.90 86.19 4481.97 32687.78 2009-12-03 22:36:29.000 337 32381.92 86.23 4481.98 32687.84 2009-12-03 22:36:30.000 337 32381.93 86.28 4482.01 32687.77 2009-12-03 22:36:31.000 337 32381.92 86.26 4482.02 32687.79 2009-12-03 22:36:32.000 337 32381.85 86.19 4481.93 32687.75 2009-12-03 22:36:33.000 337 32381.86 86.14 4481.95 32687.59 2009-12-03 22:36:34.000 337 32381.90 86.19 4482.01 32687.84 2009-12-03 22:36:35.000 337 32381.89 86.18 4482.02 32687.67 2009-12-03 22:36:36.000 337 32381.91 86.20 4482.00 32687.69 2009-12-03 22:36:37.000 337 32381.92 86.18 4481.93 32687.72 2009-12-03 22:36:38.000 337 32381.89 86.14 4481.93 32687.90 2009-12-03 22:36:39.000 337 32381.90 86.13 4481.94 32687.65 2009-12-03 22:36:40.000 337 32381.92 86.17 4481.98 32687.74 2009-12-03 22:36:41.000 337 32381.90 86.15 4481.94 32687.80 2009-12-03 22:36:42.000 337 32381.90 86.10 4481.94 32687.62 2009-12-03 22:36:43.000 337 32381.91 86.14 4481.96 32687.79 2009-12-03 22:36:44.000 337 32381.92 86.14 4481.96 32687.79 2009-12-03 22:36:45.000 337 32381.90 86.14 4481.93 32687.84 2009-12-03 22:36:46.000 337 32381.84 86.12 4481.94 32687.70 2009-12-03 22:36:47.000 337 32381.82 86.11 4481.93 32687.67 2009-12-03 22:36:48.000 337 32381.87 86.12 4481.90 32687.91 2009-12-03 22:36:49.000 337 32381.90 86.18 4481.99 32687.77 2009-12-03 22:36:50.000 337 32381.94 86.17 4481.99 32687.88 2009-12-03 22:36:51.000 337 32381.94 86.18 4481.97 32687.66 2009-12-03 22:36:52.000 337 32381.92 86.17 4481.96 32687.77 2009-12-03 22:36:53.000 337 32381.89 86.11 4481.89 32687.72 2009-12-03 22:36:54.000 337 32381.93 86.08 4481.88 32687.81 2009-12-03 22:36:55.000 337 32381.95 86.10 4481.90 32687.76 2009-12-03 22:36:56.000 337 32381.95 86.15 4481.92 32687.74 2009-12-03 22:36:57.000 337 32381.92 86.16 4481.93 32687.81 2009-12-03 22:36:58.000 337 32381.91 86.10 4481.93 32687.89 2009-12-03 22:36:59.000 337 32381.90 86.13 4481.93 32687.68 2009-12-03 22:37:00.000 337 32381.89 86.11 4481.86 32687.77 2009-12-03 22:37:01.000 337 32381.91 86.08 4481.88 32687.72 2009-12-03 22:37:02.000 337 32381.96 86.07 4481.87 32687.74 2009-12-03 22:37:03.000 337 32381.93 86.06 4481.85 32687.77 2009-12-03 22:37:04.000 337 32381.93 86.07 4481.87 32687.72 2009-12-03 22:37:05.000 337 32381.92 86.06 4481.82 32687.77 2009-12-03 22:37:06.000 337 32381.97 86.06 4481.80 32687.61 2009-12-03 22:37:07.000 337 32381.97 86.05 4481.82 32687.69 2009-12-03 22:37:08.000 337 32382.00 86.03 4481.84 32687.80 2009-12-03 22:37:09.000 337 32382.00 86.07 4481.81 32687.80 2009-12-03 22:37:10.000 337 32382.03 86.03 4481.86 32687.79 2009-12-03 22:37:11.000 337 32382.03 86.06 4481.84 32687.66 2009-12-03 22:37:12.000 337 32382.02 86.10 4481.84 32687.74 2009-12-03 22:37:13.000 337 32382.02 86.07 4481.82 32687.84 2009-12-03 22:37:14.000 337 32382.01 86.06 4481.80 32687.85 2009-12-03 22:37:15.000 337 32382.00 86.08 4481.82 32687.74 2009-12-03 22:37:16.000 337 32382.02 86.08 4481.85 32687.74 2009-12-03 22:37:17.000 337 32382.01 86.08 4481.83 32687.91 2009-12-03 22:37:18.000 337 32381.92 86.02 4481.85 32687.88 2009-12-03 22:37:19.000 337 32381.91 86.04 4481.85 32687.69 2009-12-03 22:37:20.000 337 32381.95 86.07 4481.86 32687.88 2009-12-03 22:37:21.000 337 32381.98 86.06 4481.93 32687.72 2009-12-03 22:37:22.000 337 32382.00 86.00 4481.88 32687.81 2009-12-03 22:37:23.000 337 32382.03 85.98 4481.87 32687.87 2009-12-03 22:37:24.000 337 32381.96 86.00 4481.83 32687.66 2009-12-03 22:37:25.000 337 32381.98 85.96 4481.87 32687.73 2009-12-03 22:37:26.000 337 32382.00 85.94 4481.89 32687.88 2009-12-03 22:37:27.000 337 32381.98 85.96 4481.85 32687.71 2009-12-03 22:37:28.000 337 32381.97 85.95 4481.83 32687.71 2009-12-03 22:37:29.000 337 32381.91 85.98 4481.79 32687.68 2009-12-03 22:37:30.000 337 32381.94 86.00 4481.85 32687.77 2009-12-03 22:37:31.000 337 32381.97 85.94 4481.82 32687.68 2009-12-03 22:37:32.000 337 32381.98 85.92 4481.80 32687.69 2009-12-03 22:37:33.000 337 32381.96 85.94 4481.80 32687.81 2009-12-03 22:37:34.000 337 32381.94 85.96 4481.81 32687.69 2009-12-03 22:37:35.000 337 32381.98 85.97 4481.85 32687.69 2009-12-03 22:37:36.000 337 32382.00 86.00 4481.86 32687.73 2009-12-03 22:37:37.000 337 32382.00 85.98 4481.90 32687.75 2009-12-03 22:37:38.000 337 32381.94 85.95 4481.86 32687.69 2009-12-03 22:37:39.000 337 32381.92 85.92 4481.83 32687.69 2009-12-03 22:37:40.000 337 32381.97 85.95 4481.86 32687.80 2009-12-03 22:37:41.000 337 32381.95 85.96 4481.85 32687.71 2009-12-03 22:37:42.000 337 32381.94 85.98 4481.86 32687.68 2009-12-03 22:37:43.000 337 32381.97 85.97 4481.85 32687.84 2009-12-03 22:37:44.000 337 32382.02 85.93 4481.89 32687.77 2009-12-03 22:37:45.000 337 32382.00 85.91 4481.92 32687.82 2009-12-03 22:37:46.000 337 32381.97 85.90 4481.86 32687.78 2009-12-03 22:37:47.000 337 32381.97 85.93 4481.86 32687.69 2009-12-03 22:37:48.000 337 32382.01 85.91 4481.87 32687.88 2009-12-03 22:37:49.000 337 32381.97 85.87 4481.83 32687.82 2009-12-03 22:37:50.000 337 32381.96 85.90 4481.83 32687.76 2009-12-03 22:37:51.000 337 32381.97 85.89 4481.87 32687.91 2009-12-03 22:37:52.000 337 32381.99 85.92 4481.89 32687.72 2009-12-03 22:37:53.000 337 32381.93 85.94 4481.86 32687.81 2009-12-03 22:37:54.000 337 32381.93 85.91 4481.84 32687.84 2009-12-03 22:37:55.000 337 32381.97 85.97 4481.89 32687.70 2009-12-03 22:37:56.000 337 32381.95 85.97 4481.89 32687.91 2009-12-03 22:37:57.000 337 32381.99 85.92 4481.87 32687.79 2009-12-03 22:37:58.000 337 32381.99 85.94 4481.87 32687.75 2009-12-03 22:37:59.000 337 32381.99 85.98 4481.85 32687.85 2009-12-03 22:38:00.000 337 32381.98 85.95 4481.81 32687.68 2009-12-03 22:38:01.000 337 32381.92 85.94 4481.74 32687.84 2009-12-03 22:38:02.000 337 32381.93 85.98 4481.78 32687.61 2009-12-03 22:38:03.000 337 32381.93 86.02 4481.84 32687.85 2009-12-03 22:38:04.000 337 32381.92 86.00 4481.86 32687.83 2009-12-03 22:38:05.000 337 32381.91 85.97 4481.80 32687.83 2009-12-03 22:38:06.000 337 32381.94 85.96 4481.80 32687.83 2009-12-03 22:38:07.000 337 32381.95 85.96 4481.89 32687.86 2009-12-03 22:38:08.000 337 32381.97 85.95 4481.94 32687.83 2009-12-03 22:38:09.000 337 32381.94 85.95 4481.92 32687.82 2009-12-03 22:38:10.000 337 32381.93 85.99 4481.92 32687.82 2009-12-03 22:38:11.000 337 32381.95 85.98 4481.93 32687.82 2009-12-03 22:38:12.000 337 32381.96 85.95 4481.93 32687.90 2009-12-03 22:38:13.000 337 32381.93 85.95 4481.93 32687.84 2009-12-03 22:38:14.000 337 32381.93 85.94 4481.92 32687.87 2009-12-03 22:38:15.000 337 32381.92 85.92 4481.92 32687.78 2009-12-03 22:38:16.000 337 32381.90 85.89 4481.97 32687.88 2009-12-03 22:38:17.000 337 32381.91 85.89 4481.95 32687.86 2009-12-03 22:38:18.000 337 32381.89 85.89 4481.88 32687.87 2009-12-03 22:38:19.000 337 32381.90 85.89 4481.89 32687.86 2009-12-03 22:38:20.000 337 32381.93 85.89 4481.91 32687.79 2009-12-03 22:38:21.000 337 32381.95 85.84 4481.93 32687.84 2009-12-03 22:38:22.000 337 32381.96 85.86 4481.93 32687.70 2009-12-03 22:38:23.000 337 32381.97 85.86 4481.92 32687.82 2009-12-03 22:38:24.000 337 32381.98 85.83 4481.95 32687.78 2009-12-03 22:38:25.000 337 32381.93 85.85 4481.93 32687.77 2009-12-03 22:38:26.000 337 32381.92 85.85 4481.89 32687.76 2009-12-03 22:38:27.000 337 32381.89 85.87 4481.89 32687.72 2009-12-03 22:38:28.000 337 32381.93 85.84 4481.90 32687.67 2009-12-03 22:38:29.000 337 32381.93 85.86 4481.88 32687.86 2009-12-03 22:38:30.000 337 32381.93 85.83 4481.87 32687.68 2009-12-03 22:38:31.000 337 32381.96 85.83 4481.86 32687.73 2009-12-03 22:38:32.000 337 32381.99 85.81 4481.96 32687.68 2009-12-03 22:38:33.000 337 32381.99 85.83 4481.94 32687.85 2009-12-03 22:38:34.000 337 32381.99 85.84 4481.89 32687.75 2009-12-03 22:38:35.000 337 32381.97 85.84 4481.91 32687.78 2009-12-03 22:38:36.000 337 32381.93 85.85 4481.86 32687.64 2009-12-03 22:38:37.000 337 32381.91 85.80 4481.84 32687.67 2009-12-03 22:38:38.000 337 32381.93 85.81 4481.88 32687.77 2009-12-03 22:38:39.000 337 32381.90 85.84 4481.83 32687.65 2009-12-03 22:38:40.000 337 32381.94 85.82 4481.82 32687.72 2009-12-03 22:38:41.000 337 32381.92 85.82 4481.85 32687.76 2009-12-03 22:38:42.000 337 32381.91 85.85 4481.85 32687.79 2009-12-03 22:38:43.000 337 32381.90 85.85 4481.86 32687.78 2009-12-03 22:38:44.000 337 32381.91 85.83 4481.85 32687.64 2009-12-03 22:38:45.000 337 32381.94 85.86 4481.82 32687.66 2009-12-03 22:38:46.000 337 32381.88 85.86 4481.78 32687.77 2009-12-03 22:38:47.000 337 32381.86 85.83 4481.75 32687.73 2009-12-03 22:38:48.000 337 32381.88 85.84 4481.80 32687.74 2009-12-03 22:38:49.000 337 32381.88 85.89 4481.85 32687.69 2009-12-03 22:38:50.000 337 32381.83 85.89 4481.80 32687.77 2009-12-03 22:38:51.000 337 32381.83 85.85 4481.79 32687.61 2009-12-03 22:38:52.000 337 32381.81 85.82 4481.77 32687.53 2009-12-03 22:38:53.000 337 32381.80 85.86 4481.75 32687.83 2009-12-03 22:38:54.000 337 32381.84 85.88 4481.77 32687.72 2009-12-03 22:38:55.000 337 32381.92 85.86 4481.78 32687.62 2009-12-03 22:38:56.000 337 32381.92 85.84 4481.79 32687.52 2009-12-03 22:38:57.000 337 32381.89 85.83 4481.85 32687.73 2009-12-03 22:38:58.000 337 32381.87 85.84 4481.86 32687.58 2009-12-03 22:38:59.000 337 32381.90 85.88 4481.90 32687.69 2009-12-03 22:39:00.000 337 32381.89 85.86 4481.84 32687.75 2009-12-03 22:39:01.000 337 32381.82 85.88 4481.78 32687.54 2009-12-03 22:39:02.000 337 32381.79 85.89 4481.74 32687.71 2009-12-03 22:39:03.000 337 32381.82 85.86 4481.82 32687.61 2009-12-03 22:39:04.000 337 32381.83 85.84 4481.87 32687.60 2009-12-03 22:39:05.000 337 32381.83 85.81 4481.85 32687.68 2009-12-03 22:39:06.000 337 32381.84 85.84 4481.84 32687.68 2009-12-03 22:39:07.000 337 32381.82 85.84 4481.86 32687.64 2009-12-03 22:39:08.000 337 32381.85 85.85 4481.85 32687.55 2009-12-03 22:39:09.000 337 32381.89 85.81 4481.89 32687.61 2009-12-03 22:39:10.000 337 32381.87 85.77 4481.90 32687.77 2009-12-03 22:39:11.000 337 32381.90 85.78 4481.92 32687.65 2009-12-03 22:39:12.000 337 32381.88 85.83 4481.90 32687.65 2009-12-03 22:39:13.000 337 32381.87 85.82 4481.93 32687.65 2009-12-03 22:39:14.000 337 32381.84 85.80 4481.93 32687.55 2009-12-03 22:39:15.000 337 32381.81 85.82 4481.89 32687.60 2009-12-03 22:39:16.000 337 32381.78 85.85 4481.88 32687.71 2009-12-03 22:39:17.000 337 32381.74 85.86 4481.89 32687.48 2009-12-03 22:39:18.000 337 32381.81 85.91 4481.90 32687.66 2009-12-03 22:39:19.000 337 32381.80 85.89 4481.88 32687.55 2009-12-03 22:39:20.000 337 32381.79 85.88 4481.90 32687.62 2009-12-03 22:39:21.000 337 32381.80 85.86 4481.91 32687.59 2009-12-03 22:39:22.000 337 32381.79 85.87 4481.94 32687.54 2009-12-03 22:39:23.000 337 32381.83 85.88 4481.94 32687.59 2009-12-03 22:39:24.000 337 32381.80 85.89 4481.93 32687.61 2009-12-03 22:39:25.000 337 32381.82 85.90 4481.94 32687.57 2009-12-03 22:39:26.000 337 32381.81 85.85 4481.97 32687.63 2009-12-03 22:39:27.000 337 32381.79 85.88 4481.97 32687.68 2009-12-03 22:39:28.000 337 32381.86 85.92 4481.95 32687.51 2009-12-03 22:39:29.000 337 32381.89 85.87 4481.89 32687.69 2009-12-03 22:39:30.000 337 32381.87 85.83 4481.86 32687.54 2009-12-03 22:39:31.000 337 32381.81 85.81 4481.88 32687.68 2009-12-03 22:39:32.000 337 32381.79 85.82 4481.89 32687.52 2009-12-03 22:39:33.000 337 32381.77 85.83 4481.91 32687.54 2009-12-03 22:39:34.000 337 32381.78 85.84 4481.91 32687.60 2009-12-03 22:39:35.000 337 32381.80 85.86 4481.86 32687.59 2009-12-03 22:39:36.000 337 32381.85 85.89 4481.87 32687.62 2009-12-03 22:39:37.000 337 32381.82 85.87 4481.85 32687.41 2009-12-03 22:39:38.000 337 32381.75 85.89 4481.80 32687.56 2009-12-03 22:39:39.000 337 32381.77 85.87 4481.76 32687.79 2009-12-03 22:39:40.000 337 32381.73 85.90 4481.79 32687.53 2009-12-03 22:39:41.000 337 32381.74 85.90 4481.80 32687.53 2009-12-03 22:39:42.000 337 32381.81 85.90 4481.84 32687.47 2009-12-03 22:39:43.000 337 32381.76 85.91 4481.81 32687.62 2009-12-03 22:39:44.000 337 32381.83 85.90 4481.82 32687.47 2009-12-03 22:39:45.000 337 32381.79 85.93 4481.77 32687.64 2009-12-03 22:39:46.000 337 32381.79 85.93 4481.77 32687.62 2009-12-03 22:39:47.000 337 32381.79 85.90 4481.79 32687.49 2009-12-03 22:39:48.000 337 32381.76 85.90 4481.80 32687.56 2009-12-03 22:39:49.000 337 32381.81 85.90 4481.81 32687.70 2009-12-03 22:39:50.000 337 32381.79 85.93 4481.79 32687.64 2009-12-03 22:39:51.000 337 32381.81 85.89 4481.75 32687.51 2009-12-03 22:39:52.000 337 32381.75 85.91 4481.70 32687.52 2009-12-03 22:39:53.000 337 32381.75 85.89 4481.67 32687.62 2009-12-03 22:39:54.000 337 32381.79 85.87 4481.74 32687.64 2009-12-03 22:39:55.000 337 32381.84 85.90 4481.78 32687.51 2009-12-03 22:39:56.000 337 32381.86 85.94 4481.79 32687.51 2009-12-03 22:39:57.000 337 32381.83 85.99 4481.78 32687.49 2009-12-03 22:39:58.000 337 32381.83 85.98 4481.77 32687.53 2009-12-03 22:39:59.000 337 32381.78 85.97 4481.72 32687.56 2009-12-03 22:40:00.000 337 32381.84 86.00 4481.79 32687.54 2009-12-03 22:40:01.000 337 32381.82 85.98 4481.81 32687.52 2009-12-03 22:40:02.000 337 32381.79 85.95 4481.81 32687.52 2009-12-03 22:40:03.000 337 32381.71 85.94 4481.71 32687.67 2009-12-03 22:40:04.000 337 32381.74 85.98 4481.75 32687.52 2009-12-03 22:40:05.000 337 32381.72 86.00 4481.80 32687.64 2009-12-03 22:40:06.000 337 32381.74 85.99 4481.83 32687.53 2009-12-03 22:40:07.000 337 32381.75 85.98 4481.80 32687.54 2009-12-03 22:40:08.000 337 32381.78 86.03 4481.80 32687.54 2009-12-03 22:40:09.000 337 32381.84 86.00 4481.80 32687.44 2009-12-03 22:40:10.000 337 32381.84 85.97 4481.80 32687.68 2009-12-03 22:40:11.000 337 32381.82 85.96 4481.81 32687.59 2009-12-03 22:40:12.000 337 32381.79 86.04 4481.84 32687.47 2009-12-03 22:40:13.000 337 32381.82 85.99 4481.84 32687.48 2009-12-03 22:40:14.000 337 32381.83 86.02 4481.82 32687.65 2009-12-03 22:40:15.000 337 32381.80 86.08 4481.78 32687.61 2009-12-03 22:40:16.000 337 32381.79 86.08 4481.87 32687.55 2009-12-03 22:40:17.000 337 32381.77 85.98 4481.85 32687.60 2009-12-03 22:40:18.000 337 32381.77 85.97 4481.80 32687.55 2009-12-03 22:40:19.000 337 32381.76 86.02 4481.79 32687.56 2009-12-03 22:40:20.000 337 32381.72 86.02 4481.76 32687.53 2009-12-03 22:40:21.000 337 32381.77 86.01 4481.79 32687.56 2009-12-03 22:40:22.000 337 32381.79 85.99 4481.82 32687.48 2009-12-03 22:40:23.000 337 32381.83 85.98 4481.85 32687.61 2009-12-03 22:40:24.000 337 32381.82 85.99 4481.83 32687.59 2009-12-03 22:40:25.000 337 32381.78 86.01 4481.78 32687.58 2009-12-03 22:40:26.000 337 32381.78 86.01 4481.78 32687.56 2009-12-03 22:40:27.000 337 32381.81 85.97 4481.80 32687.53 2009-12-03 22:40:28.000 337 32381.83 85.95 4481.84 32687.60 2009-12-03 22:40:29.000 337 32381.81 86.00 4481.81 32687.64 2009-12-03 22:40:30.000 337 32381.78 86.03 4481.76 32687.58 2009-12-03 22:40:31.000 337 32381.76 86.01 4481.82 32687.62 2009-12-03 22:40:32.000 337 32381.78 86.00 4481.83 32687.60 2009-12-03 22:40:33.000 337 32381.78 86.01 4481.82 32687.69 2009-12-03 22:40:34.000 337 32381.74 86.04 4481.80 32687.55 2009-12-03 22:40:35.000 337 32381.76 86.04 4481.78 32687.62 2009-12-03 22:40:36.000 337 32381.80 86.03 4481.82 32687.66 2009-12-03 22:40:37.000 337 32381.80 86.04 4481.79 32687.65 2009-12-03 22:40:38.000 337 32381.81 86.05 4481.82 32687.55 2009-12-03 22:40:39.000 337 32381.73 86.00 4481.84 32687.54 2009-12-03 22:40:40.000 337 32381.73 85.99 4481.75 32687.63 2009-12-03 22:40:41.000 337 32381.76 86.00 4481.79 32687.59 2009-12-03 22:40:42.000 337 32381.81 85.99 4481.78 32687.48 2009-12-03 22:40:43.000 337 32381.83 86.02 4481.81 32687.69 2009-12-03 22:40:44.000 337 32381.84 86.02 4481.82 32687.50 2009-12-03 22:40:45.000 337 32381.87 86.00 4481.83 32687.64 2009-12-03 22:40:46.000 337 32381.90 86.01 4481.84 32687.55 2009-12-03 22:40:47.000 337 32381.85 86.00 4481.86 32687.58 2009-12-03 22:40:48.000 337 32381.83 86.01 4481.83 32687.53 2009-12-03 22:40:49.000 337 32381.87 85.98 4481.81 32687.63 2009-12-03 22:40:50.000 337 32381.87 85.97 4481.78 32687.54 2009-12-03 22:40:51.000 337 32381.80 85.98 4481.73 32687.59 2009-12-03 22:40:52.000 337 32381.79 86.02 4481.77 32687.57 2009-12-03 22:40:53.000 337 32381.81 86.01 4481.80 32687.62 2009-12-03 22:40:54.000 337 32381.80 85.97 4481.79 32687.59 2009-12-03 22:40:55.000 337 32381.82 85.99 4481.83 32687.59 2009-12-03 22:40:56.000 337 32381.85 86.01 4481.82 32687.59 2009-12-03 22:40:57.000 337 32381.87 86.03 4481.83 32687.64 2009-12-03 22:40:58.000 337 32381.86 86.03 4481.80 32687.65 2009-12-03 22:40:59.000 337 32381.87 86.02 4481.81 32687.66 2009-12-03 22:41:00.000 337 32381.84 86.03 4481.83 32687.56 2009-12-03 22:41:01.000 337 32381.82 86.03 4481.86 32687.63 2009-12-03 22:41:02.000 337 32381.78 86.00 4481.81 32687.58 2009-12-03 22:41:03.000 337 32381.82 85.98 4481.78 32687.66 2009-12-03 22:41:04.000 337 32381.80 86.03 4481.76 32687.81 2009-12-03 22:41:05.000 337 32381.74 86.03 4481.73 32687.66 2009-12-03 22:41:06.000 337 32381.79 86.03 4481.80 32687.58 2009-12-03 22:41:07.000 337 32381.78 86.03 4481.81 32687.65 2009-12-03 22:41:08.000 337 32381.80 86.04 4481.82 32687.53 2009-12-03 22:41:09.000 337 32381.81 86.04 4481.80 32687.76 2009-12-03 22:41:10.000 337 32381.77 86.04 4481.81 32687.65 2009-12-03 22:41:11.000 337 32381.72 86.04 4481.79 32687.65 2009-12-03 22:41:12.000 337 32381.77 86.02 4481.79 32687.59 2009-12-03 22:41:13.000 337 32381.80 86.02 4481.81 32687.68 2009-12-03 22:41:14.000 337 32381.78 86.01 4481.80 32687.60 2009-12-03 22:41:15.000 337 32381.79 86.04 4481.81 32687.60 2009-12-03 22:41:16.000 337 32381.77 86.02 4481.80 32687.69 2009-12-03 22:41:17.000 337 32381.76 86.08 4481.77 32687.66 2009-12-03 22:41:18.000 337 32381.78 86.08 4481.76 32687.61 2009-12-03 22:41:19.000 337 32381.79 86.07 4481.71 32687.57 2009-12-03 22:41:20.000 337 32381.80 86.04 4481.70 32687.62 2009-12-03 22:41:21.000 337 32381.78 86.03 4481.68 32687.63 2009-12-03 22:41:22.000 337 32381.80 86.02 4481.62 32687.65 2009-12-03 22:41:23.000 337 32381.82 86.06 4481.66 32687.75 2009-12-03 22:41:24.000 337 32381.84 86.07 4481.74 32687.58 2009-12-03 22:41:25.000 337 32381.86 86.09 4481.74 32687.69 2009-12-03 22:41:26.000 337 32381.83 86.11 4481.70 32687.57 2009-12-03 22:41:27.000 337 32381.84 86.06 4481.70 32687.62 2009-12-03 22:41:28.000 337 32381.81 86.10 4481.66 32687.78 2009-12-03 22:41:29.000 337 32381.83 86.10 4481.72 32687.53 2009-12-03 22:41:30.000 337 32381.80 86.11 4481.71 32687.57 2009-12-03 22:41:31.000 337 32381.79 86.08 4481.69 32687.64 2009-12-03 22:41:32.000 337 32381.82 86.08 4481.70 32687.52 2009-12-03 22:41:33.000 337 32381.86 86.09 4481.68 32687.60 2009-12-03 22:41:34.000 337 32381.83 86.10 4481.74 32687.54 2009-12-03 22:41:35.000 337 32381.81 86.11 4481.79 32687.64 2009-12-03 22:41:36.000 337 32381.79 86.09 4481.75 32687.60 2009-12-03 22:41:37.000 337 32381.79 86.14 4481.73 32687.64 2009-12-03 22:41:38.000 337 32381.81 86.14 4481.74 32687.73 2009-12-03 22:41:39.000 337 32381.83 86.15 4481.76 32687.59 2009-12-03 22:41:40.000 337 32381.85 86.08 4481.77 32687.52 2009-12-03 22:41:41.000 337 32381.86 86.09 4481.75 32687.67 2009-12-03 22:41:42.000 337 32381.84 86.13 4481.68 32687.66 2009-12-03 22:41:43.000 337 32381.88 86.06 4481.75 32687.69 2009-12-03 22:41:44.000 337 32381.88 86.06 4481.80 32687.67 2009-12-03 22:41:45.000 337 32381.86 86.08 4481.73 32687.68 2009-12-03 22:41:46.000 337 32381.87 86.08 4481.69 32687.66 2009-12-03 22:41:47.000 337 32381.90 86.10 4481.74 32687.56 2009-12-03 22:41:48.000 337 32381.90 86.11 4481.75 32687.74 2009-12-03 22:41:49.000 337 32381.87 86.11 4481.71 32687.67 2009-12-03 22:41:50.000 337 32381.85 86.13 4481.74 32687.61 2009-12-03 22:41:51.000 337 32381.87 86.14 4481.80 32687.65 2009-12-03 22:41:52.000 337 32381.86 86.18 4481.87 32687.74 2009-12-03 22:41:53.000 337 32381.90 86.16 4481.78 32687.76 2009-12-03 22:41:54.000 337 32381.90 86.14 4481.73 32687.70 2009-12-03 22:41:55.000 337 32381.90 86.12 4481.72 32687.68 2009-12-03 22:41:56.000 337 32381.89 86.16 4481.74 32687.59 2009-12-03 22:41:57.000 337 32381.83 86.17 4481.76 32687.61 2009-12-03 22:41:58.000 337 32381.87 86.15 4481.77 32687.67 2009-12-03 22:41:59.000 337 32381.90 86.16 4481.75 32687.65 2009-12-03 22:42:00.000 337 32381.93 86.18 4481.77 32687.51 2009-12-03 22:42:01.000 337 32381.90 86.14 4481.81 32687.66 2009-12-03 22:42:02.000 337 32381.91 86.12 4481.82 32687.79 2009-12-03 22:42:03.000 337 32381.91 86.10 4481.76 32687.48 2009-12-03 22:42:04.000 337 32381.92 86.07 4481.76 32687.60 2009-12-03 22:42:05.000 337 32381.97 86.14 4481.78 32687.65 2009-12-03 22:42:06.000 337 32381.92 86.14 4481.74 32687.67 2009-12-03 22:42:07.000 337 32381.89 86.12 4481.77 32687.71 2009-12-03 22:42:08.000 337 32381.93 86.06 4481.84 32687.70 2009-12-03 22:42:09.000 337 32381.90 86.06 4481.84 32687.61 2009-12-03 22:42:10.000 337 32381.83 86.13 4481.78 32687.69 2009-12-03 22:42:11.000 337 32381.83 86.12 4481.83 32687.63 2009-12-03 22:42:12.000 337 32381.88 86.13 4481.90 32687.63 2009-12-03 22:42:13.000 337 32381.88 86.19 4481.93 32687.79 2009-12-03 22:42:14.000 337 32381.89 86.18 4481.88 32687.61 2009-12-03 22:42:15.000 337 32381.87 86.15 4481.85 32687.59 2009-12-03 22:42:16.000 337 32381.90 86.15 4481.84 32687.65 2009-12-03 22:42:17.000 337 32381.90 86.11 4481.86 32687.63 2009-12-03 22:42:18.000 337 32381.88 86.13 4481.81 32687.61 2009-12-03 22:42:19.000 337 32381.90 86.15 4481.79 32687.54 2009-12-03 22:42:20.000 337 32381.86 86.19 4481.79 32687.64 2009-12-03 22:42:21.000 337 32381.88 86.21 4481.77 32687.52 2009-12-03 22:42:22.000 337 32381.92 86.17 4481.83 32687.63 2009-12-03 22:42:23.000 337 32381.91 86.15 4481.85 32687.53 2009-12-03 22:42:24.000 337 32381.92 86.21 4481.84 32687.72 2009-12-03 22:42:25.000 337 32381.94 86.24 4481.81 32687.66 2009-12-03 22:42:26.000 337 32381.94 86.21 4481.79 32687.59 2009-12-03 22:42:27.000 337 32381.96 86.19 4481.77 32687.67 2009-12-03 22:42:28.000 337 32381.94 86.22 4481.78 32687.62 2009-12-03 22:42:29.000 337 32381.97 86.22 4481.80 32687.66 2009-12-03 22:42:30.000 337 32381.95 86.22 4481.78 32687.55 2009-12-03 22:42:31.000 337 32381.95 86.21 4481.77 32687.71 2009-12-03 22:42:32.000 337 32381.92 86.17 4481.80 32687.61 2009-12-03 22:42:33.000 337 32381.93 86.16 4481.80 32687.66 2009-12-03 22:42:34.000 337 32381.91 86.17 4481.79 32687.58 2009-12-03 22:42:35.000 337 32381.88 86.18 4481.76 32687.68 2009-12-03 22:42:36.000 337 32381.91 86.18 4481.83 32687.65 2009-12-03 22:42:37.000 337 32381.88 86.22 4481.82 32687.70 2009-12-03 22:42:38.000 337 32381.84 86.23 4481.82 32687.63 2009-12-03 22:42:39.000 337 32381.92 86.19 4481.88 32687.72 2009-12-03 22:42:40.000 337 32381.90 86.22 4481.86 32687.49 2009-12-03 22:42:41.000 337 32381.84 86.20 4481.81 32687.71 2009-12-03 22:42:42.000 337 32381.87 86.21 4481.82 32687.65 2009-12-03 22:42:43.000 337 32381.87 86.24 4481.82 32687.60 2009-12-03 22:42:44.000 337 32381.85 86.27 4481.79 32687.66 2009-12-03 22:42:45.000 337 32381.90 86.25 4481.91 32687.59 2009-12-03 22:42:46.000 337 32381.89 86.28 4481.92 32687.57 2009-12-03 22:42:47.000 337 32381.90 86.26 4481.93 32687.68 2009-12-03 22:42:48.000 337 32381.85 86.24 4481.94 32687.82 2009-12-03 22:42:49.000 337 32381.89 86.28 4481.91 32687.53 2009-12-03 22:42:50.000 337 32381.90 86.32 4481.90 32687.70 2009-12-03 22:42:51.000 337 32381.88 86.33 4481.86 32687.82 2009-12-03 22:42:52.000 337 32381.87 86.28 4481.85 32687.55 2009-12-03 22:42:53.000 337 32381.84 86.27 4481.83 32687.69 2009-12-03 22:42:54.000 337 32381.84 86.22 4481.83 32687.83 2009-12-03 22:42:55.000 337 32381.86 86.28 4481.81 32687.78 2009-12-03 22:42:56.000 337 32381.90 86.28 4481.80 32687.72 2009-12-03 22:42:57.000 337 32381.90 86.27 4481.80 32687.75 2009-12-03 22:42:58.000 337 32381.92 86.30 4481.86 32687.74 2009-12-03 22:42:59.000 337 32381.94 86.33 4481.88 32687.77 2009-12-03 22:43:00.000 337 32381.91 86.29 4481.87 32687.73 2009-12-03 22:43:01.000 337 32381.93 86.30 4481.86 32687.76 2009-12-03 22:43:02.000 337 32381.89 86.30 4481.89 32687.70 2009-12-03 22:43:03.000 337 32381.90 86.31 4481.91 32687.77 2009-12-03 22:43:04.000 337 32381.90 86.33 4481.88 32687.75 2009-12-03 22:43:05.000 337 32381.88 86.32 4481.87 32687.76 2009-12-03 22:43:06.000 337 32381.86 86.30 4481.89 32687.74 2009-12-03 22:43:07.000 337 32381.90 86.33 4481.85 32687.71 2009-12-03 22:43:08.000 337 32381.88 86.35 4481.83 32687.89 2009-12-03 22:43:09.000 337 32381.88 86.30 4481.80 32687.73 2009-12-03 22:43:10.000 337 32381.86 86.30 4481.80 32687.77 2009-12-03 22:43:11.000 337 32381.88 86.29 4481.80 32687.71 2009-12-03 22:43:12.000 337 32381.86 86.35 4481.81 32687.80 2009-12-03 22:43:13.000 337 32381.87 86.38 4481.85 32687.74 2009-12-03 22:43:14.000 337 32381.89 86.36 4481.86 32687.73 2009-12-03 22:43:15.000 337 32381.90 86.37 4481.86 32687.79 2009-12-03 22:43:16.000 337 32381.92 86.37 4481.86 32687.82 2009-12-03 22:43:17.000 337 32381.93 86.35 4481.87 32687.79 2009-12-03 22:43:18.000 337 32381.94 86.35 4481.85 32687.77 2009-12-03 22:43:19.000 337 32381.92 86.38 4481.84 32687.79 2009-12-03 22:43:20.000 337 32381.90 86.41 4481.84 32687.78 2009-12-03 22:43:21.000 337 32381.90 86.46 4481.87 32687.89 2009-12-03 22:43:22.000 337 32381.94 86.47 4481.85 32687.73 2009-12-03 22:43:23.000 337 32381.97 86.45 4481.85 32687.79 2009-12-03 22:43:24.000 337 32381.95 86.48 4481.87 32687.80 2009-12-03 22:43:25.000 337 32381.92 86.45 4481.84 32687.78 2009-12-03 22:43:26.000 337 32381.93 86.45 4481.83 32687.75 2009-12-03 22:43:27.000 337 32381.93 86.43 4481.82 32687.58 2009-12-03 22:43:28.000 337 32381.95 86.43 4481.84 32687.78 2009-12-03 22:43:29.000 337 32381.92 86.39 4481.80 32687.70 2009-12-03 22:43:30.000 337 32381.92 86.41 4481.76 32687.69 2009-12-03 22:43:31.000 337 32381.88 86.36 4481.71 32687.78 2009-12-03 22:43:32.000 337 32381.88 86.36 4481.76 32687.73 2009-12-03 22:43:33.000 337 32381.91 86.41 4481.78 32687.88 2009-12-03 22:43:34.000 337 32381.86 86.42 4481.79 32687.70 2009-12-03 22:43:35.000 337 32381.89 86.46 4481.83 32687.85 2009-12-03 22:43:36.000 337 32381.92 86.45 4481.82 32687.79 2009-12-03 22:43:37.000 337 32381.95 86.42 4481.87 32687.79 2009-12-03 22:43:38.000 337 32381.87 86.41 4481.84 32687.73 2009-12-03 22:43:39.000 337 32381.91 86.41 4481.85 32687.87 2009-12-03 22:43:40.000 337 32381.92 86.41 4481.82 32687.81 2009-12-03 22:43:41.000 337 32381.85 86.39 4481.77 32687.78 2009-12-03 22:43:42.000 337 32381.81 86.43 4481.76 32687.73 2009-12-03 22:43:43.000 337 32381.93 86.47 4481.82 32687.87 2009-12-03 22:43:44.000 337 32381.93 86.51 4481.77 32687.72 2009-12-03 22:43:45.000 337 32381.86 86.55 4481.78 32687.72 2009-12-03 22:43:46.000 337 32381.91 86.48 4481.82 32687.85 2009-12-03 22:43:47.000 337 32381.89 86.50 4481.85 32687.77 2009-12-03 22:43:48.000 337 32381.90 86.50 4481.81 32687.71 2009-12-03 22:43:49.000 337 32381.94 86.50 4481.85 32687.81 2009-12-03 22:43:50.000 337 32381.92 86.45 4481.84 32687.84 2009-12-03 22:43:51.000 337 32381.92 86.48 4481.84 32687.73 2009-12-03 22:43:52.000 337 32381.92 86.48 4481.77 32687.78 2009-12-03 22:43:53.000 337 32381.93 86.50 4481.80 32687.71 2009-12-03 22:43:54.000 337 32381.91 86.51 4481.80 32687.81 2009-12-03 22:43:55.000 337 32381.94 86.49 4481.82 32687.77 2009-12-03 22:43:56.000 337 32381.91 86.48 4481.81 32687.79 2009-12-03 22:43:57.000 337 32381.91 86.51 4481.83 32687.75 2009-12-03 22:43:58.000 337 32381.87 86.47 4481.79 32687.76 2009-12-03 22:43:59.000 337 32381.89 86.44 4481.85 32687.85 2009-12-03 22:44:00.000 337 32381.87 86.46 4481.82 32687.76 2009-12-03 22:44:01.000 337 32381.84 86.50 4481.80 32687.81 2009-12-03 22:44:02.000 337 32381.87 86.46 4481.83 32687.76 2009-12-03 22:44:03.000 337 32381.95 86.45 4481.78 32687.88 2009-12-03 22:44:04.000 337 32381.97 86.45 4481.80 32687.91 2009-12-03 22:44:05.000 337 32381.99 86.46 4481.75 32687.80 2009-12-03 22:44:06.000 337 32382.00 86.50 4481.74 32687.74 2009-12-03 22:44:07.000 337 32382.01 86.52 4481.75 32687.78 2009-12-03 22:44:08.000 337 32382.03 86.51 4481.73 32687.81 2009-12-03 22:44:09.000 337 32382.02 86.54 4481.70 32687.85 2009-12-03 22:44:10.000 337 32382.01 86.56 4481.74 32687.79 2009-12-03 22:44:11.000 337 32382.02 86.57 4481.72 32687.86 2009-12-03 22:44:12.000 337 32381.95 86.55 4481.70 32687.79 2009-12-03 22:44:13.000 337 32381.99 86.53 4481.76 32687.68 2009-12-03 22:44:14.000 337 32381.97 86.56 4481.80 32687.92 2009-12-03 22:44:15.000 337 32381.95 86.57 4481.79 32687.76 2009-12-03 22:44:16.000 337 32381.98 86.59 4481.73 32687.87 2009-12-03 22:44:17.000 337 32381.93 86.54 4481.73 32687.85 2009-12-03 22:44:18.000 337 32381.96 86.53 4481.73 32687.81 2009-12-03 22:44:19.000 337 32382.00 86.55 4481.78 32687.81 2009-12-03 22:44:20.000 337 32381.99 86.55 4481.73 32687.85 2009-12-03 22:44:21.000 337 32382.01 86.53 4481.71 32687.77 2009-12-03 22:44:22.000 337 32381.96 86.52 4481.69 32687.82 2009-12-03 22:44:23.000 337 32381.97 86.54 4481.69 32687.87 2009-12-03 22:44:24.000 337 32382.00 86.55 4481.74 32687.74 2009-12-03 22:44:25.000 337 32381.99 86.51 4481.81 32687.85 2009-12-03 22:44:26.000 337 32382.00 86.53 4481.80 32687.81 2009-12-03 22:44:27.000 337 32381.99 86.55 4481.80 32687.85 2009-12-03 22:44:28.000 337 32381.92 86.50 4481.75 32687.85 2009-12-03 22:44:29.000 337 32381.97 86.51 4481.69 32687.88 2009-12-03 22:44:30.000 337 32381.96 86.50 4481.75 32687.82 2009-12-03 22:44:31.000 337 32381.97 86.47 4481.74 32687.92 2009-12-03 22:44:32.000 337 32382.01 86.45 4481.78 32687.81 2009-12-03 22:44:33.000 337 32381.97 86.48 4481.75 32687.76 2009-12-03 22:44:34.000 337 32382.00 86.48 4481.77 32687.82 2009-12-03 22:44:35.000 337 32382.01 86.47 4481.78 32687.88 2009-12-03 22:44:36.000 337 32382.03 86.52 4481.81 32687.86 2009-12-03 22:44:37.000 337 32382.04 86.55 4481.81 32687.71 2009-12-03 22:44:38.000 337 32382.02 86.53 4481.82 32687.95 2009-12-03 22:44:39.000 337 32382.00 86.53 4481.83 32687.78 2009-12-03 22:44:40.000 337 32381.99 86.55 4481.85 32687.70 2009-12-03 22:44:41.000 337 32382.01 86.58 4481.81 32687.98 2009-12-03 22:44:42.000 337 32382.02 86.57 4481.81 32687.87 2009-12-03 22:44:43.000 337 32382.03 86.51 4481.76 32687.84 2009-12-03 22:44:44.000 337 32381.99 86.52 4481.72 32687.75 2009-12-03 22:44:45.000 337 32382.00 86.53 4481.78 32687.83 2009-12-03 22:44:46.000 337 32382.00 86.54 4481.78 32687.88 2009-12-03 22:44:47.000 337 32382.05 86.62 4481.81 32687.82 2009-12-03 22:44:48.000 337 32382.07 86.63 4481.83 32687.81 2009-12-03 22:44:49.000 337 32382.01 86.62 4481.80 32687.84 2009-12-03 22:44:50.000 337 32381.97 86.61 4481.76 32687.76 2009-12-03 22:44:51.000 337 32381.96 86.60 4481.82 32687.83 2009-12-03 22:44:52.000 337 32381.99 86.63 4481.83 32687.72 2009-12-03 22:44:53.000 337 32382.01 86.62 4481.82 32687.84 2009-12-03 22:44:54.000 337 32382.03 86.63 4481.85 32687.93 2009-12-03 22:44:55.000 337 32382.04 86.62 4481.86 32687.86 2009-12-03 22:44:56.000 337 32382.05 86.60 4481.80 32687.82 2009-12-03 22:44:57.000 337 32382.00 86.61 4481.79 32687.69 2009-12-03 22:44:58.000 337 32382.02 86.57 4481.85 32687.81 2009-12-03 22:44:59.000 337 32382.07 86.58 4481.87 32687.87 2009-12-03 22:45:00.000 337 32382.06 86.64 4481.89 32687.84 2009-12-03 22:45:01.000 337 32382.04 86.64 4481.91 32687.60 2009-12-03 22:45:02.000 337 32382.03 86.61 4481.87 32688.00 2009-12-03 22:45:03.000 337 32382.01 86.60 4481.90 32687.90 2009-12-03 22:45:04.000 337 32382.03 86.60 4481.90 32687.85 2009-12-03 22:45:05.000 337 32382.06 86.64 4481.87 32687.78 2009-12-03 22:45:06.000 337 32382.06 86.65 4481.84 32687.77 2009-12-03 22:45:07.000 337 32382.06 86.63 4481.88 32687.90 2009-12-03 22:45:08.000 337 32382.07 86.64 4481.87 32687.77 2009-12-03 22:45:09.000 337 32382.06 86.64 4481.86 32687.89 2009-12-03 22:45:10.000 337 32382.07 86.61 4481.86 32687.80 2009-12-03 22:45:11.000 337 32382.04 86.63 4481.78 32687.81 2009-12-03 22:45:12.000 337 32382.06 86.68 4481.83 32687.96 2009-12-03 22:45:13.000 337 32382.08 86.68 4481.86 32687.85 2009-12-03 22:45:14.000 337 32382.05 86.64 4481.84 32687.91 2009-12-03 22:45:15.000 337 32382.06 86.65 4481.84 32687.88 2009-12-03 22:45:16.000 337 32382.03 86.64 4481.85 32687.90 2009-12-03 22:45:17.000 337 32382.00 86.63 4481.79 32687.89 2009-12-03 22:45:18.000 337 32382.07 86.64 4481.78 32687.87 2009-12-03 22:45:19.000 337 32382.08 86.64 4481.78 32687.91 2009-12-03 22:45:20.000 337 32382.09 86.66 4481.77 32687.86 2009-12-03 22:45:21.000 337 32382.12 86.64 4481.76 32687.79 2009-12-03 22:45:22.000 337 32382.13 86.64 4481.79 32687.85 2009-12-03 22:45:23.000 337 32382.09 86.67 4481.77 32687.83 2009-12-03 22:45:24.000 337 32382.12 86.67 4481.82 32687.90 2009-12-03 22:45:25.000 337 32382.08 86.68 4481.81 32687.79 2009-12-03 22:45:26.000 337 32382.10 86.69 4481.80 32687.92 2009-12-03 22:45:27.000 337 32382.10 86.70 4481.76 32687.87 2009-12-03 22:45:28.000 337 32382.06 86.70 4481.75 32688.00 2009-12-03 22:45:29.000 337 32382.11 86.73 4481.84 32687.91 2009-12-03 22:45:30.000 337 32382.12 86.66 4481.84 32687.81 2009-12-03 22:45:31.000 337 32382.15 86.64 4481.88 32687.92 2009-12-03 22:45:32.000 337 32382.13 86.67 4481.82 32687.88 2009-12-03 22:45:33.000 337 32382.12 86.71 4481.82 32687.87 2009-12-03 22:45:34.000 337 32382.13 86.73 4481.78 32687.84 2009-12-03 22:45:35.000 337 32382.12 86.71 4481.75 32687.85 2009-12-03 22:45:36.000 337 32382.11 86.69 4481.73 32687.91 2009-12-03 22:45:37.000 337 32382.12 86.71 4481.81 32687.78 2009-12-03 22:45:38.000 337 32382.12 86.69 4481.82 32687.94 2009-12-03 22:45:39.000 337 32382.12 86.70 4481.79 32687.89 2009-12-03 22:45:40.000 337 32382.10 86.69 4481.78 32687.95 2009-12-03 22:45:41.000 337 32382.13 86.69 4481.81 32687.93 2009-12-03 22:45:42.000 337 32382.11 86.68 4481.83 32687.83 2009-12-03 22:45:43.000 337 32382.08 86.69 4481.84 32687.80 2009-12-03 22:45:44.000 337 32382.05 86.73 4481.88 32687.89 2009-12-03 22:45:45.000 337 32382.09 86.73 4481.87 32687.85 2009-12-03 22:45:46.000 337 32382.09 86.74 4481.88 32687.99 2009-12-03 22:45:47.000 337 32382.08 86.75 4481.89 32687.93 2009-12-03 22:45:48.000 337 32382.04 86.73 4481.93 32687.87 2009-12-03 22:45:49.000 337 32382.05 86.77 4481.97 32687.82 2009-12-03 22:45:50.000 337 32382.07 86.72 4481.95 32687.95 2009-12-03 22:45:51.000 337 32382.09 86.72 4481.91 32687.77 2009-12-03 22:45:52.000 337 32382.13 86.72 4481.85 32687.84 2009-12-03 22:45:53.000 337 32382.05 86.69 4481.84 32687.91 2009-12-03 22:45:54.000 337 32382.04 86.69 4481.87 32687.85 2009-12-03 22:45:55.000 337 32382.04 86.67 4481.87 32687.90 2009-12-03 22:45:56.000 337 32382.01 86.66 4481.87 32687.81 2009-12-03 22:45:57.000 337 32382.03 86.68 4481.90 32687.74 2009-12-03 22:45:58.000 337 32382.05 86.75 4481.89 32687.89 2009-12-03 22:45:59.000 337 32382.06 86.75 4481.87 32687.96 2009-12-03 22:46:00.000 337 32382.10 86.76 4481.84 32687.75 2009-12-03 22:46:01.000 337 32382.09 86.77 4481.82 32687.92 2009-12-03 22:46:02.000 337 32382.08 86.72 4481.81 32687.92 2009-12-03 22:46:03.000 337 32382.06 86.73 4481.89 32687.84 2009-12-03 22:46:04.000 337 32382.05 86.73 4481.91 32687.81 2009-12-03 22:46:05.000 337 32382.06 86.71 4481.86 32687.84 2009-12-03 22:46:06.000 337 32382.07 86.69 4481.85 32687.89 2009-12-03 22:46:07.000 337 32382.02 86.69 4481.85 32688.04 2009-12-03 22:46:08.000 337 32382.05 86.69 4481.85 32687.75 2009-12-03 22:46:09.000 337 32382.06 86.70 4481.91 32687.93 2009-12-03 22:46:10.000 337 32382.09 86.69 4481.94 32687.81 2009-12-03 22:46:11.000 337 32382.07 86.71 4481.90 32687.86 2009-12-03 22:46:12.000 337 32382.02 86.69 4481.86 32687.90 2009-12-03 22:46:13.000 337 32382.00 86.66 4481.89 32687.85 2009-12-03 22:46:14.000 337 32382.03 86.69 4481.91 32687.88 2009-12-03 22:46:15.000 337 32382.10 86.69 4481.91 32687.86 2009-12-03 22:46:16.000 337 32382.08 86.71 4481.91 32687.88 2009-12-03 22:46:17.000 337 32382.06 86.69 4481.88 32687.96 2009-12-03 22:46:18.000 337 32382.04 86.72 4481.86 32687.93 2009-12-03 22:46:19.000 337 32382.06 86.73 4481.87 32687.81 2009-12-03 22:46:20.000 337 32382.08 86.73 4481.93 32687.89 2009-12-03 22:46:21.000 337 32382.08 86.73 4481.90 32687.89 2009-12-03 22:46:22.000 337 32382.08 86.72 4481.88 32687.86 2009-12-03 22:46:23.000 337 32382.06 86.72 4481.88 32687.75 2009-12-03 22:46:24.000 337 32382.07 86.71 4481.84 32687.83 2009-12-03 22:46:25.000 337 32382.05 86.69 4481.91 32687.87 2009-12-03 22:46:26.000 337 32382.07 86.69 4481.85 32687.97 2009-12-03 22:46:27.000 337 32382.04 86.72 4481.88 32687.84 2009-12-03 22:46:28.000 337 32382.00 86.73 4481.87 32687.82 2009-12-03 22:46:29.000 337 32382.01 86.72 4481.92 32687.80 2009-12-03 22:46:30.000 337 32382.00 86.73 4481.90 32687.88 2009-12-03 22:46:31.000 337 32382.07 86.70 4481.92 32687.73 2009-12-03 22:46:32.000 337 32382.07 86.73 4481.93 32687.79 2009-12-03 22:46:33.000 337 32382.04 86.76 4481.90 32687.86 2009-12-03 22:46:34.000 337 32382.06 86.74 4481.90 32687.85 2009-12-03 22:46:35.000 337 32382.06 86.69 4481.93 32687.93 2009-12-03 22:46:36.000 337 32382.04 86.70 4481.95 32687.77 2009-12-03 22:46:37.000 337 32382.04 86.76 4481.95 32687.80 2009-12-03 22:46:38.000 337 32382.05 86.79 4481.93 32687.81 2009-12-03 22:46:39.000 337 32382.08 86.77 4481.90 32687.83 2009-12-03 22:46:40.000 337 32382.09 86.77 4481.92 32687.93 2009-12-03 22:46:41.000 337 32382.00 86.75 4481.93 32687.97 2009-12-03 22:46:42.000 337 32381.96 86.74 4481.93 32687.80 2009-12-03 22:46:43.000 337 32382.01 86.74 4481.94 32687.86 2009-12-03 22:46:44.000 337 32382.00 86.76 4481.97 32687.83 2009-12-03 22:46:45.000 337 32382.03 86.76 4481.98 32687.83 2009-12-03 22:46:46.000 337 32382.04 86.78 4481.94 32687.83 2009-12-03 22:46:47.000 337 32382.02 86.80 4481.92 32687.87 2009-12-03 22:46:48.000 337 32382.03 86.79 4481.95 32687.93 2009-12-03 22:46:49.000 337 32382.06 86.76 4481.93 32687.80 2009-12-03 22:46:50.000 337 32382.06 86.76 4481.88 32687.74 2009-12-03 22:46:51.000 337 32382.07 86.76 4481.86 32687.89 2009-12-03 22:46:52.000 337 32382.04 86.70 4481.90 32687.89 2009-12-03 22:46:53.000 337 32382.01 86.70 4481.92 32687.93 2009-12-03 22:46:54.000 337 32382.06 86.72 4481.96 32687.97 2009-12-03 22:46:55.000 337 32382.06 86.75 4481.93 32687.81 2009-12-03 22:46:56.000 337 32382.04 86.76 4481.89 32687.97 2009-12-03 22:46:57.000 337 32381.98 86.74 4481.87 32687.68 2009-12-03 22:46:58.000 337 32381.99 86.74 4481.89 32687.88 2009-12-03 22:46:59.000 337 32382.02 86.77 4481.92 32687.82 2009-12-03 22:47:00.000 337 32382.06 86.77 4481.93 32687.74 2009-12-03 22:47:01.000 337 32382.07 86.75 4481.97 32687.76 2009-12-03 22:47:02.000 337 32382.00 86.77 4481.93 32687.75 2009-12-03 22:47:03.000 337 32381.99 86.76 4481.97 32687.85 2009-12-03 22:47:04.000 337 32382.00 86.73 4481.99 32687.87 2009-12-03 22:47:05.000 337 32382.00 86.75 4481.95 32687.87 2009-12-03 22:47:06.000 337 32381.97 86.70 4481.88 32687.90 2009-12-03 22:47:07.000 337 32382.05 86.71 4481.89 32687.99 2009-12-03 22:47:08.000 337 32382.03 86.70 4481.91 32688.00 2009-12-03 22:47:09.000 337 32382.07 86.72 4481.94 32687.92 2009-12-03 22:47:10.000 337 32382.07 86.73 4481.95 32687.96 2009-12-03 22:47:11.000 337 32382.05 86.75 4481.93 32687.80 2009-12-03 22:47:12.000 337 32382.08 86.76 4481.92 32687.74 2009-12-03 22:47:13.000 337 32382.04 86.74 4481.91 32687.80 2009-12-03 22:47:14.000 337 32382.00 86.82 4481.94 32688.02 2009-12-03 22:47:15.000 337 32382.05 86.81 4481.98 32687.87 2009-12-03 22:47:16.000 337 32382.01 86.80 4481.94 32687.81 2009-12-03 22:47:17.000 337 32381.99 86.80 4481.95 32687.93 2009-12-03 22:47:18.000 337 32382.01 86.81 4481.94 32687.91 2009-12-03 22:47:19.000 337 32382.04 86.78 4481.94 32687.94 2009-12-03 22:47:20.000 337 32382.00 86.78 4481.89 32687.96 2009-12-03 22:47:21.000 337 32382.03 86.80 4481.96 32687.80 2009-12-03 22:47:22.000 337 32382.05 86.81 4481.94 32688.02 2009-12-03 22:47:23.000 337 32382.04 86.81 4481.89 32687.87 2009-12-03 22:47:24.000 337 32382.00 86.84 4481.85 32687.86 2009-12-03 22:47:25.000 337 32382.04 86.89 4481.89 32687.96 2009-12-03 22:47:26.000 337 32381.99 86.84 4481.97 32688.02 2009-12-03 22:47:27.000 337 32382.01 86.80 4481.94 32687.77 2009-12-03 22:47:28.000 337 32382.04 86.78 4481.93 32687.78 2009-12-03 22:47:29.000 337 32382.05 86.74 4481.93 32687.99 2009-12-03 22:47:30.000 337 32382.03 86.72 4481.91 32687.88 2009-12-03 22:47:31.000 337 32382.06 86.79 4481.89 32687.98 2009-12-03 22:47:32.000 337 32382.09 86.79 4481.87 32687.99 2009-12-03 22:47:33.000 337 32382.07 86.81 4481.90 32687.88 2009-12-03 22:47:34.000 337 32382.06 86.81 4481.93 32687.76 2009-12-03 22:47:35.000 337 32382.05 86.85 4481.90 32687.88 2009-12-03 22:47:36.000 337 32382.04 86.85 4481.92 32687.90 2009-12-03 22:47:37.000 337 32382.01 86.87 4481.96 32687.91 2009-12-03 22:47:38.000 337 32382.01 86.86 4481.97 32687.90 2009-12-03 22:47:39.000 337 32382.06 86.84 4481.99 32687.87 2009-12-03 22:47:40.000 337 32382.03 86.88 4481.99 32687.95 2009-12-03 22:47:41.000 337 32382.05 86.90 4482.00 32687.91 2009-12-03 22:47:42.000 337 32382.06 86.87 4481.93 32687.97 2009-12-03 22:47:43.000 337 32382.07 86.84 4481.94 32687.88 2009-12-03 22:47:44.000 337 32382.09 86.84 4481.96 32687.90 2009-12-03 22:47:45.000 337 32382.08 86.81 4481.97 32687.98 2009-12-03 22:47:46.000 337 32382.06 86.86 4481.94 32687.98 2009-12-03 22:47:47.000 337 32382.07 86.83 4481.91 32688.02 2009-12-03 22:47:48.000 337 32382.03 86.83 4481.88 32687.91 2009-12-03 22:47:49.000 337 32382.07 86.81 4481.91 32687.88 2009-12-03 22:47:50.000 337 32382.07 86.81 4481.89 32687.83 2009-12-03 22:47:51.000 337 32382.08 86.84 4481.88 32687.99 2009-12-03 22:47:52.000 337 32382.07 86.86 4481.89 32688.07 2009-12-03 22:47:53.000 337 32382.04 86.82 4481.93 32687.92 2009-12-03 22:47:54.000 337 32382.02 86.83 4481.88 32687.86 2009-12-03 22:47:55.000 337 32382.05 86.81 4481.90 32687.91 2009-12-03 22:47:56.000 337 32381.99 86.81 4481.92 32688.10 2009-12-03 22:47:57.000 337 32382.06 86.80 4481.93 32687.96 2009-12-03 22:47:58.000 337 32382.12 86.81 4481.95 32688.01 2009-12-03 22:47:59.000 337 32382.12 86.82 4481.91 32687.87 2009-12-03 22:48:00.000 337 32382.11 86.82 4481.91 32687.94 2009-12-03 22:48:01.000 337 32382.09 86.81 4481.92 32687.86 2009-12-03 22:48:02.000 337 32382.08 86.80 4481.93 32687.93 2009-12-03 22:48:03.000 337 32382.13 86.81 4481.94 32688.03 2009-12-03 22:48:04.000 337 32382.11 86.83 4481.91 32687.85 2009-12-03 22:48:05.000 337 32382.04 86.79 4481.89 32687.95 2009-12-03 22:48:06.000 337 32382.06 86.77 4481.93 32688.02 2009-12-03 22:48:07.000 337 32382.08 86.77 4481.95 32687.80 2009-12-03 22:48:08.000 337 32382.05 86.75 4481.96 32687.95 2009-12-03 22:48:09.000 337 32382.09 86.78 4481.96 32687.94 2009-12-03 22:48:10.000 337 32382.08 86.79 4481.98 32688.01 2009-12-03 22:48:11.000 337 32382.09 86.75 4482.00 32687.95 2009-12-03 22:48:12.000 337 32382.09 86.76 4482.05 32687.88 2009-12-03 22:48:13.000 337 32382.09 86.76 4482.04 32688.07 2009-12-03 22:48:14.000 337 32382.14 86.82 4481.99 32687.96 2009-12-03 22:48:15.000 337 32382.10 86.86 4481.89 32688.00 2009-12-03 22:48:16.000 337 32382.11 86.86 4481.92 32687.91 2009-12-03 22:48:17.000 337 32382.09 86.87 4481.99 32687.99 2009-12-03 22:48:18.000 337 32382.10 86.84 4481.98 32688.01 2009-12-03 22:48:19.000 337 32382.08 86.80 4481.99 32687.88 2009-12-03 22:48:20.000 337 32382.15 86.79 4481.97 32687.94 2009-12-03 22:48:21.000 337 32382.16 86.77 4481.97 32687.98 2009-12-03 22:48:22.000 337 32382.12 86.76 4481.94 32687.89 2009-12-03 22:48:23.000 337 32382.10 86.78 4481.92 32687.90 2009-12-03 22:48:24.000 337 32382.11 86.79 4481.90 32687.77 2009-12-03 22:48:25.000 337 32382.15 86.82 4481.92 32687.99 2009-12-03 22:48:26.000 337 32382.11 86.80 4481.92 32688.04 2009-12-03 22:48:27.000 337 32382.09 86.81 4481.86 32687.97 2009-12-03 22:48:28.000 337 32382.08 86.81 4481.88 32688.04 2009-12-03 22:48:29.000 337 32382.12 86.78 4481.92 32687.83 2009-12-03 22:48:30.000 337 32382.17 86.82 4481.97 32687.89 2009-12-03 22:48:31.000 337 32382.16 86.83 4481.92 32687.99 2009-12-03 22:48:32.000 337 32382.12 86.80 4481.95 32688.08 2009-12-03 22:48:33.000 337 32382.12 86.80 4481.94 32688.03 2009-12-03 22:48:34.000 337 32382.13 86.82 4481.94 32688.04 2009-12-03 22:48:35.000 337 32382.12 86.81 4481.92 32687.94 2009-12-03 22:48:36.000 337 32382.15 86.82 4481.92 32687.96 2009-12-03 22:48:37.000 337 32382.17 86.84 4481.98 32688.06 2009-12-03 22:48:38.000 337 32382.18 86.82 4482.01 32688.04 2009-12-03 22:48:39.000 337 32382.18 86.82 4481.96 32688.04 2009-12-03 22:48:40.000 337 32382.17 86.83 4481.95 32687.94 2009-12-03 22:48:41.000 337 32382.13 86.83 4481.98 32688.01 2009-12-03 22:48:42.000 337 32382.11 86.86 4481.97 32687.99 2009-12-03 22:48:43.000 337 32382.12 86.88 4482.01 32687.98 2009-12-03 22:48:44.000 337 32382.10 86.88 4481.98 32687.98 2009-12-03 22:48:45.000 337 32382.09 86.91 4481.98 32688.02 2009-12-03 22:48:46.000 337 32382.09 86.90 4481.93 32688.05 2009-12-03 22:48:47.000 337 32382.12 86.88 4481.92 32687.83 2009-12-03 22:48:48.000 337 32382.15 86.84 4481.94 32688.02 2009-12-03 22:48:49.000 337 32382.16 86.86 4481.97 32688.06 2009-12-03 22:48:50.000 337 32382.13 86.85 4481.99 32687.92 2009-12-03 22:48:51.000 337 32382.12 86.83 4481.95 32687.90 2009-12-03 22:48:52.000 337 32382.14 86.84 4481.98 32688.02 2009-12-03 22:48:53.000 337 32382.12 86.82 4481.96 32687.94 2009-12-03 22:48:54.000 337 32382.11 86.82 4481.99 32688.01 2009-12-03 22:48:55.000 337 32382.13 86.86 4481.97 32687.85 2009-12-03 22:48:56.000 337 32382.10 86.88 4482.02 32687.99 2009-12-03 22:48:57.000 337 32382.09 86.86 4482.06 32688.04 2009-12-03 22:48:58.000 337 32382.08 86.87 4482.04 32687.87 2009-12-03 22:48:59.000 337 32382.03 86.91 4481.98 32688.05 2009-12-03 22:49:00.000 337 32382.04 86.93 4482.00 32687.95 2009-12-03 22:49:01.000 337 32382.09 86.86 4481.99 32687.89 2009-12-03 22:49:02.000 337 32382.10 86.82 4482.02 32687.98 2009-12-03 22:49:03.000 337 32382.08 86.82 4482.03 32688.00 2009-12-03 22:49:04.000 337 32382.07 86.82 4482.05 32688.03 2009-12-03 22:49:05.000 337 32382.10 86.82 4482.07 32688.01 2009-12-03 22:49:06.000 337 32382.09 86.80 4482.02 32687.80 2009-12-03 22:49:07.000 337 32382.14 86.84 4482.03 32688.01 2009-12-03 22:49:08.000 337 32382.13 86.83 4482.04 32688.00 2009-12-03 22:49:09.000 337 32382.11 86.81 4481.99 32687.91 2009-12-03 22:49:10.000 337 32382.12 86.82 4481.97 32688.02 2009-12-03 22:49:11.000 337 32382.13 86.86 4481.99 32687.98 2009-12-03 22:49:12.000 337 32382.12 86.87 4482.03 32687.97 2009-12-03 22:49:13.000 337 32382.08 86.82 4482.01 32687.94 2009-12-03 22:49:14.000 337 32382.08 86.86 4481.98 32688.00 2009-12-03 22:49:15.000 337 32382.13 86.88 4482.01 32688.08 2009-12-03 22:49:16.000 337 32382.17 86.91 4482.00 32687.91 2009-12-03 22:49:17.000 337 32382.15 86.90 4482.03 32688.05 2009-12-03 22:49:18.000 337 32382.07 86.86 4482.00 32688.04 2009-12-03 22:49:19.000 337 32382.10 86.88 4482.01 32687.93 2009-12-03 22:49:20.000 337 32382.04 86.92 4481.95 32688.03 2009-12-03 22:49:21.000 337 32382.08 86.90 4481.96 32687.91 2009-12-03 22:49:22.000 337 32382.08 86.90 4481.97 32688.00 2009-12-03 22:49:23.000 337 32382.09 86.90 4482.00 32687.96 2009-12-03 22:49:24.000 337 32382.11 86.89 4482.02 32687.85 2009-12-03 22:49:25.000 337 32382.14 86.90 4482.06 32687.96 2009-12-03 22:49:26.000 337 32382.15 86.90 4482.08 32687.96 2009-12-03 22:49:27.000 337 32382.12 86.93 4482.07 32687.90 2009-12-03 22:49:28.000 337 32382.14 86.91 4482.01 32687.85 2009-12-03 22:49:29.000 337 32382.16 86.90 4482.03 32687.99 2009-12-03 22:49:30.000 337 32382.18 86.92 4482.08 32687.84 2009-12-03 22:49:31.000 337 32382.18 86.92 4482.07 32687.99 2009-12-03 22:49:32.000 337 32382.17 86.92 4482.04 32687.85 2009-12-03 22:49:33.000 337 32382.16 86.91 4482.06 32688.01 2009-12-03 22:49:34.000 337 32382.14 86.90 4482.02 32687.81 2009-12-03 22:49:35.000 337 32382.11 86.88 4481.96 32687.92 2009-12-03 22:49:36.000 337 32382.10 86.81 4482.05 32688.04 2009-12-03 22:49:37.000 337 32382.11 86.85 4482.06 32688.03 2009-12-03 22:49:38.000 337 32382.13 86.83 4482.06 32687.85 2009-12-03 22:49:39.000 337 32382.16 86.83 4482.02 32687.99 2009-12-03 22:49:40.000 337 32382.11 86.81 4482.01 32688.04 2009-12-03 22:49:41.000 337 32382.13 86.79 4482.06 32687.97 2009-12-03 22:49:42.000 337 32382.13 86.84 4482.01 32688.04 2009-12-03 22:49:43.000 337 32382.17 86.86 4482.04 32688.10 2009-12-03 22:49:44.000 337 32382.19 86.83 4482.00 32687.96 2009-12-03 22:49:45.000 337 32382.14 86.82 4481.97 32688.00 2009-12-03 22:49:46.000 337 32382.14 86.87 4482.00 32688.03 2009-12-03 22:49:47.000 337 32382.13 86.88 4482.02 32687.91 2009-12-03 22:49:48.000 337 32382.18 86.84 4482.02 32688.01 2009-12-03 22:49:49.000 337 32382.19 86.81 4482.02 32687.89 2009-12-03 22:49:50.000 337 32382.15 86.83 4482.00 32688.08 2009-12-03 22:49:51.000 337 32382.15 86.81 4482.05 32687.99 2009-12-03 22:49:52.000 337 32382.13 86.80 4482.04 32687.97 2009-12-03 22:49:53.000 337 32382.11 86.83 4482.01 32688.02 2009-12-03 22:49:54.000 337 32382.13 86.83 4482.01 32687.91 2009-12-03 22:49:55.000 337 32382.16 86.83 4482.02 32687.94 2009-12-03 22:49:56.000 337 32382.13 86.82 4482.04 32687.98 2009-12-03 22:49:57.000 337 32382.13 86.81 4482.00 32688.11 2009-12-03 22:49:58.000 337 32382.14 86.79 4482.01 32687.96 2009-12-03 22:49:59.000 337 32382.17 86.81 4482.03 32687.98 2009-12-03 22:50:00.000 337 32382.15 86.83 4482.02 32687.88 2009-12-03 22:50:01.000 337 32382.17 86.85 4482.03 32687.96 2009-12-03 22:50:02.000 337 32382.09 86.83 4482.03 32687.94 2009-12-03 22:50:03.000 337 32382.07 86.86 4482.05 32687.96 2009-12-03 22:50:04.000 337 32382.11 86.90 4482.05 32688.00 2009-12-03 22:50:05.000 337 32382.06 86.93 4482.13 32687.98 2009-12-03 22:50:06.000 337 32382.13 86.86 4482.10 32687.92 2009-12-03 22:50:07.000 337 32382.15 86.86 4482.10 32687.85 2009-12-03 22:50:08.000 337 32382.16 86.86 4482.08 32688.07 2009-12-03 22:50:09.000 337 32382.18 86.83 4482.08 32687.95 2009-12-03 22:50:10.000 337 32382.18 86.86 4482.06 32687.88 2009-12-03 22:50:11.000 337 32382.15 86.88 4482.05 32687.97 2009-12-03 22:50:12.000 337 32382.15 86.88 4482.03 32687.98 2009-12-03 22:50:13.000 337 32382.15 86.86 4482.03 32687.83 2009-12-03 22:50:14.000 337 32382.11 86.82 4482.01 32688.12 2009-12-03 22:50:15.000 337 32382.09 86.82 4481.99 32687.99 2009-12-03 22:50:16.000 337 32382.08 86.81 4481.99 32687.90 2009-12-03 22:50:17.000 337 32382.10 86.85 4482.04 32687.98 2009-12-03 22:50:18.000 337 32382.13 86.84 4482.07 32687.97 2009-12-03 22:50:19.000 337 32382.15 86.84 4482.03 32687.90 2009-12-03 22:50:20.000 337 32382.13 86.85 4482.02 32687.99 2009-12-03 22:50:21.000 337 32382.11 86.86 4482.00 32687.83 2009-12-03 22:50:22.000 337 32382.08 86.84 4482.03 32687.89 2009-12-03 22:50:23.000 337 32382.09 86.82 4482.05 32687.84 2009-12-03 22:50:24.000 337 32382.10 86.81 4482.07 32687.97 2009-12-03 22:50:25.000 337 32382.11 86.86 4482.11 32687.85 2009-12-03 22:50:26.000 337 32382.08 86.88 4482.10 32687.83 2009-12-03 22:50:27.000 337 32382.09 86.87 4482.06 32687.87 2009-12-03 22:50:28.000 337 32382.10 86.83 4482.10 32687.81 2009-12-03 22:50:29.000 337 32382.07 86.80 4482.10 32687.81 2009-12-03 22:50:30.000 337 32382.10 86.83 4482.06 32687.81 2009-12-03 22:50:31.000 337 32382.06 86.81 4482.05 32687.87 2009-12-03 22:50:32.000 337 32382.05 86.85 4482.09 32687.86 2009-12-03 22:50:33.000 337 32382.04 86.86 4482.08 32687.83 2009-12-03 22:50:34.000 337 32382.05 86.89 4482.11 32687.94 2009-12-03 22:50:35.000 337 32382.07 86.88 4482.13 32687.84 2009-12-03 22:50:36.000 337 32382.10 86.87 4482.09 32687.80 2009-12-03 22:50:37.000 337 32382.07 86.83 4482.05 32688.05 2009-12-03 22:50:38.000 337 32382.06 86.84 4482.03 32687.87 2009-12-03 22:50:39.000 337 32382.02 86.90 4482.09 32687.77 2009-12-03 22:50:40.000 337 32382.07 86.94 4482.14 32687.89 2009-12-03 22:50:41.000 337 32382.09 86.94 4482.13 32687.96 2009-12-03 22:50:42.000 337 32382.09 86.89 4482.11 32687.82 2009-12-03 22:50:43.000 337 32382.08 86.89 4482.17 32688.01 2009-12-03 22:50:44.000 337 32382.10 86.90 4482.13 32687.87 2009-12-03 22:50:45.000 337 32382.06 86.92 4482.13 32688.12 2009-12-03 22:50:46.000 337 32382.03 86.92 4482.14 32687.89 2009-12-03 22:50:47.000 337 32382.05 86.90 4482.12 32688.04 2009-12-03 22:50:48.000 337 32382.06 86.88 4482.11 32687.88 2009-12-03 22:50:49.000 337 32382.05 86.79 4482.12 32687.98 2009-12-03 22:50:50.000 337 32382.05 86.79 4482.13 32687.97 2009-12-03 22:50:51.000 337 32382.03 86.83 4482.10 32687.94 2009-12-03 22:50:52.000 337 32382.08 86.83 4482.06 32688.01 2009-12-03 22:50:53.000 337 32382.08 86.84 4482.04 32688.01 2009-12-03 22:50:54.000 337 32382.08 86.83 4482.06 32688.05 2009-12-03 22:50:55.000 337 32382.07 86.82 4482.05 32687.99 2009-12-03 22:50:56.000 337 32382.09 86.84 4482.04 32687.93 2009-12-03 22:50:57.000 337 32382.11 86.83 4482.01 32687.94 2009-12-03 22:50:58.000 337 32382.16 86.85 4482.06 32688.06 2009-12-03 22:50:59.000 337 32382.14 86.85 4482.02 32687.94 2009-12-03 22:51:00.000 337 32382.10 86.84 4482.08 32687.97 2009-12-03 22:51:01.000 337 32382.14 86.84 4482.07 32687.94 2009-12-03 22:51:02.000 337 32382.16 86.86 4482.08 32688.06 2009-12-03 22:51:03.000 337 32382.16 86.84 4482.13 32687.98 2009-12-03 22:51:04.000 337 32382.13 86.82 4482.10 32687.92 2009-12-03 22:51:05.000 337 32382.15 86.77 4482.11 32688.07 2009-12-03 22:51:06.000 337 32382.13 86.77 4482.08 32688.00 2009-12-03 22:51:07.000 337 32382.09 86.75 4482.08 32687.92 2009-12-03 22:51:08.000 337 32382.14 86.78 4482.09 32688.00 2009-12-03 22:51:09.000 337 32382.21 86.78 4482.02 32687.99 2009-12-03 22:51:10.000 337 32382.21 86.76 4482.00 32688.02 2009-12-03 22:51:11.000 337 32382.17 86.81 4482.06 32687.92 2009-12-03 22:51:12.000 337 32382.16 86.81 4482.09 32688.11 2009-12-03 22:51:13.000 337 32382.21 86.81 4482.09 32688.06 2009-12-03 22:51:14.000 337 32382.18 86.80 4482.09 32688.05 2009-12-03 22:51:15.000 337 32382.16 86.78 4482.08 32687.93 2009-12-03 22:51:16.000 337 32382.14 86.82 4482.04 32688.12 2009-12-03 22:51:17.000 337 32382.13 86.79 4482.05 32688.06 2009-12-03 22:51:18.000 337 32382.13 86.79 4482.09 32687.99 2009-12-03 22:51:19.000 337 32382.19 86.80 4482.12 32688.04 2009-12-03 22:51:20.000 337 32382.23 86.83 4482.09 32688.12 2009-12-03 22:51:21.000 337 32382.17 86.81 4482.08 32688.01 2009-12-03 22:51:22.000 337 32382.19 86.81 4482.07 32688.03 2009-12-03 22:51:23.000 337 32382.17 86.79 4482.06 32688.08 2009-12-03 22:51:24.000 337 32382.19 86.77 4482.08 32687.99 2009-12-03 22:51:25.000 337 32382.20 86.81 4482.09 32688.13 2009-12-03 22:51:26.000 337 32382.20 86.80 4482.06 32688.05 2009-12-03 22:51:27.000 337 32382.18 86.79 4482.08 32688.01 2009-12-03 22:51:28.000 337 32382.15 86.80 4482.09 32688.06 2009-12-03 22:51:29.000 337 32382.17 86.77 4482.06 32688.04 2009-12-03 22:51:30.000 337 32382.18 86.83 4482.11 32688.07 2009-12-03 22:51:31.000 337 32382.19 86.87 4482.16 32688.17 2009-12-03 22:51:32.000 337 32382.19 86.85 4482.17 32687.97 2009-12-03 22:51:33.000 337 32382.16 86.85 4482.20 32688.06 2009-12-03 22:51:34.000 337 32382.15 86.87 4482.14 32688.11 2009-12-03 22:51:35.000 337 32382.21 86.87 4482.13 32688.03 2009-12-03 22:51:36.000 337 32382.22 86.85 4482.11 32687.89 2009-12-03 22:51:37.000 337 32382.17 86.81 4482.06 32688.15 2009-12-03 22:51:38.000 337 32382.20 86.86 4482.12 32688.11 2009-12-03 22:51:39.000 337 32382.19 86.86 4482.14 32688.09 2009-12-03 22:51:40.000 337 32382.16 86.88 4482.13 32687.90 2009-12-03 22:51:41.000 337 32382.17 86.88 4482.15 32688.12 2009-12-03 22:51:42.000 337 32382.16 86.90 4482.09 32687.99 2009-12-03 22:51:43.000 337 32382.19 86.89 4482.10 32688.01 2009-12-03 22:51:44.000 337 32382.16 86.86 4482.13 32688.06 2009-12-03 22:51:45.000 337 32382.20 86.88 4482.14 32688.06 2009-12-03 22:51:46.000 337 32382.17 86.88 4482.12 32688.00 2009-12-03 22:51:47.000 337 32382.18 86.87 4482.08 32687.92 2009-12-03 22:51:48.000 337 32382.21 86.88 4482.10 32687.97 2009-12-03 22:51:49.000 337 32382.23 86.87 4482.12 32688.04 2009-12-03 22:51:50.000 337 32382.27 86.87 4482.11 32688.01 2009-12-03 22:51:51.000 337 32382.25 86.85 4482.08 32687.93 2009-12-03 22:51:52.000 337 32382.25 86.90 4482.06 32687.99 2009-12-03 22:51:53.000 337 32382.24 86.92 4482.09 32687.99 2009-12-03 22:51:54.000 337 32382.24 86.91 4482.09 32688.02 2009-12-03 22:51:55.000 337 32382.20 86.91 4482.06 32687.94 2009-12-03 22:51:56.000 337 32382.19 86.92 4482.10 32688.08 2009-12-03 22:51:57.000 337 32382.20 86.91 4482.15 32687.99 2009-12-03 22:51:58.000 337 32382.22 86.95 4482.18 32688.06 2009-12-03 22:51:59.000 337 32382.22 86.95 4482.10 32688.17 2009-12-03 22:52:00.000 337 32382.18 86.90 4482.02 32688.04 2009-12-03 22:52:01.000 337 32382.19 86.89 4482.02 32687.96 2009-12-03 22:52:02.000 337 32382.22 86.92 4482.04 32688.18 2009-12-03 22:52:03.000 337 32382.21 86.89 4482.02 32688.19 2009-12-03 22:52:04.000 337 32382.20 86.85 4482.08 32688.03 2009-12-03 22:52:05.000 337 32382.22 86.89 4482.13 32688.06 2009-12-03 22:52:06.000 337 32382.24 86.88 4482.14 32688.21 2009-12-03 22:52:07.000 337 32382.21 86.85 4482.12 32688.10 2009-12-03 22:52:08.000 337 32382.20 86.84 4482.14 32688.15 2009-12-03 22:52:09.000 337 32382.19 86.89 4482.10 32688.05 2009-12-03 22:52:10.000 337 32382.24 86.90 4482.15 32688.16 2009-12-03 22:52:11.000 337 32382.24 86.91 4482.19 32688.14 2009-12-03 22:52:12.000 337 32382.22 86.93 4482.15 32688.05 2009-12-03 22:52:13.000 337 32382.24 86.90 4482.10 32688.21 2009-12-03 22:52:14.000 337 32382.27 86.88 4482.10 32688.17 2009-12-03 22:52:15.000 337 32382.26 86.86 4482.08 32688.13 2009-12-03 22:52:16.000 337 32382.26 86.86 4482.09 32688.11 2009-12-03 22:52:17.000 337 32382.23 86.88 4482.06 32688.21 2009-12-03 22:52:18.000 337 32382.21 86.88 4481.98 32688.10 2009-12-03 22:52:19.000 337 32382.22 86.89 4482.04 32688.17 2009-12-03 22:52:20.000 337 32382.28 86.94 4482.07 32688.17 2009-12-03 22:52:21.000 337 32382.29 86.93 4482.06 32688.17 2009-12-03 22:52:22.000 337 32382.31 86.92 4482.03 32688.15 2009-12-03 22:52:23.000 337 32382.31 86.97 4482.01 32688.22 2009-12-03 22:52:24.000 337 32382.31 86.98 4482.06 32688.19 2009-12-03 22:52:25.000 337 32382.33 87.00 4482.10 32688.19 2009-12-03 22:52:26.000 337 32382.34 87.03 4482.11 32688.13 2009-12-03 22:52:27.000 337 32382.32 87.02 4482.07 32688.20 2009-12-03 22:52:28.000 337 32382.35 87.00 4482.08 32688.17 2009-12-03 22:52:29.000 337 32382.33 86.95 4482.07 32688.19 2009-12-03 22:52:30.000 337 32382.35 86.96 4482.03 32688.26 2009-12-03 22:52:31.000 337 32382.35 86.97 4482.02 32688.16 2009-12-03 22:52:32.000 337 32382.34 87.00 4482.08 32688.12 2009-12-03 22:52:33.000 337 32382.34 86.98 4482.11 32688.23 2009-12-03 22:52:34.000 337 32382.31 86.95 4482.07 32688.27 2009-12-03 22:52:35.000 337 32382.35 86.99 4482.05 32688.23 2009-12-03 22:52:36.000 337 32382.32 87.02 4482.02 32688.24 2009-12-03 22:52:37.000 337 32382.39 86.97 4482.06 32688.24 2009-12-03 22:52:38.000 337 32382.38 86.94 4482.02 32688.16 2009-12-03 22:52:39.000 337 32382.33 86.95 4481.99 32688.21 2009-12-03 22:52:40.000 337 32382.33 86.97 4482.07 32688.29 2009-12-03 22:52:41.000 337 32382.31 86.94 4482.13 32688.17 2009-12-03 22:52:42.000 337 32382.33 86.99 4482.14 32688.26 2009-12-03 22:52:43.000 337 32382.36 86.97 4482.15 32688.17 2009-12-03 22:52:44.000 337 32382.40 86.96 4482.13 32688.21 2009-12-03 22:52:45.000 337 32382.45 86.95 4482.16 32688.27 2009-12-03 22:52:46.000 337 32382.46 86.94 4482.15 32688.14 2009-12-03 22:52:47.000 337 32382.41 86.91 4482.11 32688.19 2009-12-03 22:52:48.000 337 32382.42 86.95 4482.10 32688.21 2009-12-03 22:52:49.000 337 32382.42 86.97 4482.09 32688.22 2009-12-03 22:52:50.000 337 32382.40 86.99 4482.11 32688.27 2009-12-03 22:52:51.000 337 32382.37 86.97 4482.05 32688.30 2009-12-03 22:52:52.000 337 32382.36 86.98 4482.11 32688.30 2009-12-03 22:52:53.000 337 32382.45 86.98 4482.22 32688.15 2009-12-03 22:52:54.000 337 32382.41 86.96 4482.17 32688.26 2009-12-03 22:52:55.000 337 32382.42 86.95 4482.15 32688.24 2009-12-03 22:52:56.000 337 32382.41 86.94 4482.15 32688.35 2009-12-03 22:52:57.000 337 32382.44 86.93 4482.18 32688.30 2009-12-03 22:52:58.000 337 32382.45 86.92 4482.21 32688.25 2009-12-03 22:52:59.000 337 32382.41 86.96 4482.24 32688.31 2009-12-03 22:53:00.000 337 32382.38 86.94 4482.21 32688.22 2009-12-03 22:53:01.000 337 32382.34 86.96 4482.17 32688.27 2009-12-03 22:53:02.000 337 32382.41 86.99 4482.17 32688.14 2009-12-03 22:53:03.000 337 32382.41 86.98 4482.16 32688.27 2009-12-03 22:53:04.000 337 32382.36 86.98 4482.16 32688.40 2009-12-03 22:53:05.000 337 32382.40 86.98 4482.17 32688.25 2009-12-03 22:53:06.000 337 32382.37 86.95 4482.17 32688.24 2009-12-03 22:53:07.000 337 32382.38 86.96 4482.17 32688.25 2009-12-03 22:53:08.000 337 32382.39 86.96 4482.16 32688.19 2009-12-03 22:53:09.000 337 32382.43 86.97 4482.18 32688.22 2009-12-03 22:53:10.000 337 32382.40 86.98 4482.14 32688.32 2009-12-03 22:53:11.000 337 32382.42 86.98 4482.16 32688.33 2009-12-03 22:53:12.000 337 32382.34 86.94 4482.13 32688.15 2009-12-03 22:53:13.000 337 32382.33 86.95 4482.12 32688.26 2009-12-03 22:53:14.000 337 32382.37 86.99 4482.14 32688.30 2009-12-03 22:53:15.000 337 32382.36 87.01 4482.13 32688.31 2009-12-03 22:53:16.000 337 32382.36 87.02 4482.11 32688.22 2009-12-03 22:53:17.000 337 32382.42 87.00 4482.09 32688.31 2009-12-03 22:53:18.000 337 32382.38 86.98 4482.10 32688.17 2009-12-03 22:53:19.000 337 32382.40 86.95 4482.15 32688.26 2009-12-03 22:53:20.000 337 32382.40 86.98 4482.17 32688.14 2009-12-03 22:53:21.000 337 32382.32 86.99 4482.18 32688.32 2009-12-03 22:53:22.000 337 32382.36 87.03 4482.20 32688.24 2009-12-03 22:53:23.000 337 32382.32 86.99 4482.22 32688.18 2009-12-03 22:53:24.000 337 32382.33 86.97 4482.25 32688.22 2009-12-03 22:53:25.000 337 32382.33 87.01 4482.24 32688.23 2009-12-03 22:53:26.000 337 32382.37 86.97 4482.18 32688.34 2009-12-03 22:53:27.000 337 32382.37 87.00 4482.18 32688.23 2009-12-03 22:53:28.000 337 32382.38 86.95 4482.18 32688.26 2009-12-03 22:53:29.000 337 32382.38 86.92 4482.16 32688.24 2009-12-03 22:53:30.000 337 32382.38 86.92 4482.16 32688.27 2009-12-03 22:53:31.000 337 32382.31 86.94 4482.17 32688.23 2009-12-03 22:53:32.000 337 32382.29 86.94 4482.11 32688.17 2009-12-03 22:53:33.000 337 32382.35 86.95 4482.15 32688.32 2009-12-03 22:53:34.000 337 32382.35 86.94 4482.17 32688.28 2009-12-03 22:53:35.000 337 32382.36 86.97 4482.23 32688.19 2009-12-03 22:53:36.000 337 32382.35 86.98 4482.23 32688.29 2009-12-03 22:53:37.000 337 32382.38 86.99 4482.26 32688.17 2009-12-03 22:53:38.000 337 32382.36 87.02 4482.24 32688.22 2009-12-03 22:53:39.000 337 32382.41 87.02 4482.23 32688.25 2009-12-03 22:53:40.000 337 32382.43 87.01 4482.22 32688.32 2009-12-03 22:53:41.000 337 32382.44 87.03 4482.19 32688.28 2009-12-03 22:53:42.000 337 32382.42 87.07 4482.19 32688.30 2009-12-03 22:53:43.000 337 32382.39 87.02 4482.19 32688.17 2009-12-03 22:53:44.000 337 32382.37 87.03 4482.22 32688.20 2009-12-03 22:53:45.000 337 32382.34 87.02 4482.24 32688.28 2009-12-03 22:53:46.000 337 32382.36 87.00 4482.26 32688.18 2009-12-03 22:53:47.000 337 32382.35 86.96 4482.26 32688.24 2009-12-03 22:53:48.000 337 32382.35 86.96 4482.23 32688.32 2009-12-03 22:53:49.000 337 32382.35 86.98 4482.18 32688.17 2009-12-03 22:53:50.000 337 32382.36 87.00 4482.22 32688.27 2009-12-03 22:53:51.000 337 32382.40 87.01 4482.24 32688.18 2009-12-03 22:53:52.000 337 32382.38 86.99 4482.24 32688.21 2009-12-03 22:53:53.000 337 32382.38 86.97 4482.26 32688.23 2009-12-03 22:53:54.000 337 32382.32 87.00 4482.23 32688.32 2009-12-03 22:53:55.000 337 32382.31 86.97 4482.21 32688.22 2009-12-03 22:53:56.000 337 32382.35 86.95 4482.23 32688.15 2009-12-03 22:53:57.000 337 32382.34 87.01 4482.20 32688.27 2009-12-03 22:53:58.000 337 32382.36 87.03 4482.23 32688.21 2009-12-03 22:53:59.000 337 32382.40 87.02 4482.23 32688.27 2009-12-03 22:54:00.000 337 32382.41 87.05 4482.19 32688.15 2009-12-03 22:54:01.000 337 32382.40 87.04 4482.14 32688.24 2009-12-03 22:54:02.000 337 32382.39 87.02 4482.18 32688.18 2009-12-03 22:54:03.000 337 32382.40 87.00 4482.16 32688.16 2009-12-03 22:54:04.000 337 32382.37 87.03 4482.20 32688.11 2009-12-03 22:54:05.000 337 32382.35 87.02 4482.18 32688.25 2009-12-03 22:54:06.000 337 32382.33 87.00 4482.19 32688.25 2009-12-03 22:54:07.000 337 32382.35 87.03 4482.17 32688.18 2009-12-03 22:54:08.000 337 32382.31 87.00 4482.15 32688.21 2009-12-03 22:54:09.000 337 32382.32 87.04 4482.16 32688.21 2009-12-03 22:54:10.000 337 32382.28 87.05 4482.18 32688.27 2009-12-03 22:54:11.000 337 32382.28 87.05 4482.14 32688.19 2009-12-03 22:54:12.000 337 32382.27 87.04 4482.12 32688.16 2009-12-03 22:54:13.000 337 32382.26 87.02 4482.13 32688.11 2009-12-03 22:54:14.000 337 32382.24 87.05 4482.14 32688.21 2009-12-03 22:54:15.000 337 32382.23 87.04 4482.11 32688.22 2009-12-03 22:54:16.000 337 32382.30 87.03 4482.18 32688.27 2009-12-03 22:54:17.000 337 32382.29 87.05 4482.17 32688.18 2009-12-03 22:54:18.000 337 32382.26 87.06 4482.16 32687.94 2009-12-03 22:54:19.000 337 32382.24 87.06 4482.16 32688.34 2009-12-03 22:54:20.000 337 32382.25 87.04 4482.20 32688.22 2009-12-03 22:54:21.000 337 32382.22 87.02 4482.19 32688.05 2009-12-03 22:54:22.000 337 32382.23 86.98 4482.16 32688.11 2009-12-03 22:54:23.000 337 32382.24 86.97 4482.12 32688.20 2009-12-03 22:54:24.000 337 32382.28 86.99 4482.21 32688.15 2009-12-03 22:54:25.000 337 32382.27 87.00 4482.17 32688.18 2009-12-03 22:54:26.000 337 32382.33 87.03 4482.17 32688.16 2009-12-03 22:54:27.000 337 32382.36 87.03 4482.15 32688.04 2009-12-03 22:54:28.000 337 32382.35 87.07 4482.11 32688.14 2009-12-03 22:54:29.000 337 32382.33 87.04 4482.14 32688.06 2009-12-03 22:54:30.000 337 32382.33 87.03 4482.14 32688.26 2009-12-03 22:54:31.000 337 32382.29 87.03 4482.17 32688.18 2009-12-03 22:54:32.000 337 32382.28 87.00 4482.17 32688.24 2009-12-03 22:54:33.000 337 32382.26 87.00 4482.15 32688.10 2009-12-03 22:54:34.000 337 32382.18 86.97 4482.08 32688.24 2009-12-03 22:54:35.000 337 32382.22 86.99 4482.11 32688.12 2009-12-03 22:54:36.000 337 32382.22 87.01 4482.17 32688.10 2009-12-03 22:54:37.000 337 32382.23 87.01 4482.18 32688.11 2009-12-03 22:54:38.000 337 32382.23 86.99 4482.15 32688.14 2009-12-03 22:54:39.000 337 32382.26 87.03 4482.10 32688.21 2009-12-03 22:54:40.000 337 32382.25 87.02 4482.11 32688.11 2009-12-03 22:54:41.000 337 32382.23 87.03 4482.16 32688.13 2009-12-03 22:54:42.000 337 32382.18 87.03 4482.19 32687.99 2009-12-03 22:54:43.000 337 32382.19 87.03 4482.15 32688.16 2009-12-03 22:54:44.000 337 32382.20 87.03 4482.16 32688.05 2009-12-03 22:54:45.000 337 32382.19 87.05 4482.12 32688.04 2009-12-03 22:54:46.000 337 32382.21 87.04 4482.17 32688.11 2009-12-03 22:54:47.000 337 32382.16 87.07 4482.18 32688.07 2009-12-03 22:54:48.000 337 32382.24 87.02 4482.18 32688.14 2009-12-03 22:54:49.000 337 32382.25 87.02 4482.14 32688.06 2009-12-03 22:54:50.000 337 32382.24 87.05 4482.19 32688.06 2009-12-03 22:54:51.000 337 32382.20 87.06 4482.17 32688.12 2009-12-03 22:54:52.000 337 32382.22 87.07 4482.13 32688.22 2009-12-03 22:54:53.000 337 32382.19 87.01 4482.15 32688.09 2009-12-03 22:54:54.000 337 32382.17 87.03 4482.15 32688.20 2009-12-03 22:54:55.000 337 32382.19 87.08 4482.18 32688.13 2009-12-03 22:54:56.000 337 32382.18 87.08 4482.18 32688.03 2009-12-03 22:54:57.000 337 32382.26 87.06 4482.17 32688.00 2009-12-03 22:54:58.000 337 32382.23 87.04 4482.21 32688.17 2009-12-03 22:54:59.000 337 32382.20 87.06 4482.20 32688.21 2009-12-03 22:55:00.000 337 32382.22 87.05 4482.15 32688.05 2009-12-03 22:55:01.000 337 32382.22 87.06 4482.11 32688.18 2009-12-03 22:55:02.000 337 32382.20 87.05 4482.13 32688.09 2009-12-03 22:55:03.000 337 32382.25 87.02 4482.18 32688.15 2009-12-03 22:55:04.000 337 32382.25 87.08 4482.18 32688.04 2009-12-03 22:55:05.000 337 32382.29 87.10 4482.22 32688.19 2009-12-03 22:55:06.000 337 32382.29 87.04 4482.21 32688.19 2009-12-03 22:55:07.000 337 32382.27 87.02 4482.21 32688.14 2009-12-03 22:55:08.000 337 32382.21 87.08 4482.19 32688.12 2009-12-03 22:55:09.000 337 32382.25 87.09 4482.22 32688.04 2009-12-03 22:55:10.000 337 32382.28 87.05 4482.23 32688.11 2009-12-03 22:55:11.000 337 32382.22 87.03 4482.20 32688.21 2009-12-03 22:55:12.000 337 32382.22 87.05 4482.19 32688.16 2009-12-03 22:55:13.000 337 32382.22 87.03 4482.21 32688.21 2009-12-03 22:55:14.000 337 32382.20 87.02 4482.17 32688.15 2009-12-03 22:55:15.000 337 32382.23 87.04 4482.15 32688.16 2009-12-03 22:55:16.000 337 32382.28 87.05 4482.10 32688.11 2009-12-03 22:55:17.000 337 32382.30 87.06 4482.19 32688.13 2009-12-03 22:55:18.000 337 32382.28 87.07 4482.19 32688.08 2009-12-03 22:55:19.000 337 32382.24 87.08 4482.11 32688.21 2009-12-03 22:55:20.000 337 32382.26 87.07 4482.17 32688.13 2009-12-03 22:55:21.000 337 32382.23 87.06 4482.17 32688.16 2009-12-03 22:55:22.000 337 32382.33 87.08 4482.23 32688.17 2009-12-03 22:55:23.000 337 32382.37 87.10 4482.21 32688.12 2009-12-03 22:55:24.000 337 32382.33 87.09 4482.17 32688.16 2009-12-03 22:55:25.000 337 32382.28 87.09 4482.15 32688.11 2009-12-03 22:55:26.000 337 32382.27 87.04 4482.16 32688.17 2009-12-03 22:55:27.000 337 32382.32 86.99 4482.13 32688.11 2009-12-03 22:55:28.000 337 32382.31 87.00 4482.17 32688.15 2009-12-03 22:55:29.000 337 32382.34 86.96 4482.19 32688.09 2009-12-03 22:55:30.000 337 32382.33 86.97 4482.17 32688.18 2009-12-03 22:55:31.000 337 32382.30 86.97 4482.15 32688.27 2009-12-03 22:55:32.000 337 32382.26 86.90 4482.14 32688.13 2009-12-03 22:55:33.000 337 32382.27 86.89 4482.18 32688.20 2009-12-03 22:55:34.000 337 32382.24 86.92 4482.19 32688.04 2009-12-03 22:55:35.000 337 32382.29 86.97 4482.21 32688.28 2009-12-03 22:55:36.000 337 32382.31 86.98 4482.16 32688.19 2009-12-03 22:55:37.000 337 32382.27 86.95 4482.14 32688.17 2009-12-03 22:55:38.000 337 32382.30 86.91 4482.18 32688.22 2009-12-03 22:55:39.000 337 32382.22 86.89 4482.11 32688.25 2009-12-03 22:55:40.000 337 32382.27 86.89 4482.14 32688.15 2009-12-03 22:55:41.000 337 32382.33 86.88 4482.16 32688.07 2009-12-03 22:55:42.000 337 32382.27 86.90 4482.13 32688.15 2009-12-03 22:55:43.000 337 32382.30 86.94 4482.12 32688.19 2009-12-03 22:55:44.000 337 32382.33 86.97 4482.18 32688.03 2009-12-03 22:55:45.000 337 32382.35 86.99 4482.22 32688.31 2009-12-03 22:55:46.000 337 32382.33 86.97 4482.26 32688.16 2009-12-03 22:55:47.000 337 32382.32 86.96 4482.28 32688.12 2009-12-03 22:55:48.000 337 32382.28 86.93 4482.22 32688.17 2009-12-03 22:55:49.000 337 32382.30 86.90 4482.26 32688.26 2009-12-03 22:55:50.000 337 32382.30 86.89 4482.23 32688.10 2009-12-03 22:55:51.000 337 32382.33 86.91 4482.22 32688.19 2009-12-03 22:55:52.000 337 32382.32 86.89 4482.22 32688.24 2009-12-03 22:55:53.000 337 32382.33 86.93 4482.18 32687.98 2009-12-03 22:55:54.000 337 32382.35 86.97 4482.17 32688.31 2009-12-03 22:55:55.000 337 32382.38 86.97 4482.21 32688.16 2009-12-03 22:55:56.000 337 32382.33 86.94 4482.24 32688.08 2009-12-03 22:55:57.000 337 32382.34 86.91 4482.30 32688.12 2009-12-03 22:55:58.000 337 32382.35 86.92 4482.24 32688.07 2009-12-03 22:55:59.000 337 32382.34 86.92 4482.19 32688.25 2009-12-03 22:56:00.000 337 32382.35 86.91 4482.15 32688.12 2009-12-03 22:56:01.000 337 32382.35 86.90 4482.13 32688.18 2009-12-03 22:56:02.000 337 32382.36 86.94 4482.14 32688.13 2009-12-03 22:56:03.000 337 32382.40 86.94 4482.15 32688.22 2009-12-03 22:56:04.000 337 32382.38 86.95 4482.14 32688.08 2009-12-03 22:56:05.000 337 32382.41 86.97 4482.19 32688.30 2009-12-03 22:56:06.000 337 32382.37 86.93 4482.16 32688.07 2009-12-03 22:56:07.000 337 32382.31 86.96 4482.13 32688.11 2009-12-03 22:56:08.000 337 32382.34 86.97 4482.21 32688.14 2009-12-03 22:56:09.000 337 32382.34 86.93 4482.23 32688.21 2009-12-03 22:56:10.000 337 32382.33 86.92 4482.23 32688.18 2009-12-03 22:56:11.000 337 32382.35 86.95 4482.27 32688.10 2009-12-03 22:56:12.000 337 32382.34 86.95 4482.30 32688.24 2009-12-03 22:56:13.000 337 32382.35 87.00 4482.28 32688.15 2009-12-03 22:56:14.000 337 32382.35 87.01 4482.19 32688.10 2009-12-03 22:56:15.000 337 32382.37 86.99 4482.17 32688.16 2009-12-03 22:56:16.000 337 32382.31 86.97 4482.19 32688.34 2009-12-03 22:56:17.000 337 32382.41 87.01 4482.20 32688.33 2009-12-03 22:56:18.000 337 32382.43 87.02 4482.23 32688.28 2009-12-03 22:56:19.000 337 32382.44 86.99 4482.23 32688.28 2009-12-03 22:56:20.000 337 32382.42 87.02 4482.25 32688.39 2009-12-03 22:56:21.000 337 32382.42 86.98 4482.26 32688.32 2009-12-03 22:56:22.000 337 32382.40 86.97 4482.19 32688.33 2009-12-03 22:56:23.000 337 32382.41 86.99 4482.16 32688.26 2009-12-03 22:56:24.000 337 32382.43 87.00 4482.14 32688.23 2009-12-03 22:56:25.000 337 32382.37 87.01 4482.11 32688.38 2009-12-03 22:56:26.000 337 32382.40 86.97 4482.17 32688.29 2009-12-03 22:56:27.000 337 32382.42 86.95 4482.25 32688.38 2009-12-03 22:56:28.000 337 32382.40 86.95 4482.22 32688.34 2009-12-03 22:56:29.000 337 32382.42 86.97 4482.24 32688.36 2009-12-03 22:56:30.000 337 32382.40 86.97 4482.25 32688.27 2009-12-03 22:56:31.000 337 32382.36 86.99 4482.22 32688.19 2009-12-03 22:56:32.000 337 32382.43 87.04 4482.20 32688.39 2009-12-03 22:56:33.000 337 32382.43 87.02 4482.22 32688.42 2009-12-03 22:56:34.000 337 32382.41 87.04 4482.17 32688.23 2009-12-03 22:56:35.000 337 32382.43 87.02 4482.26 32688.34 2009-12-03 22:56:36.000 337 32382.43 87.01 4482.28 32688.31 2009-12-03 22:56:37.000 337 32382.40 87.02 4482.26 32688.26 2009-12-03 22:56:38.000 337 32382.42 86.98 4482.26 32688.48 2009-12-03 22:56:39.000 337 32382.41 86.98 4482.26 32688.31 2009-12-03 22:56:40.000 337 32382.45 86.98 4482.27 32688.38 2009-12-03 22:56:41.000 337 32382.41 87.00 4482.24 32688.33 2009-12-03 22:56:42.000 337 32382.39 87.00 4482.26 32688.40 2009-12-03 22:56:43.000 337 32382.37 87.00 4482.25 32688.35 2009-12-03 22:56:44.000 337 32382.39 86.98 4482.26 32688.39 2009-12-03 22:56:45.000 337 32382.38 86.99 4482.19 32688.28 2009-12-03 22:56:46.000 337 32382.38 87.00 4482.16 32688.43 2009-12-03 22:56:47.000 337 32382.41 87.01 4482.17 32688.37 2009-12-03 22:56:48.000 337 32382.43 87.01 4482.20 32688.31 2009-12-03 22:56:49.000 337 32382.45 87.04 4482.21 32688.33 2009-12-03 22:56:50.000 337 32382.42 87.05 4482.21 32688.34 2009-12-03 22:56:51.000 337 32382.39 87.06 4482.19 32688.31 2009-12-03 22:56:52.000 337 32382.38 87.05 4482.17 32688.38 2009-12-03 22:56:53.000 337 32382.38 87.10 4482.15 32688.23 2009-12-03 22:56:54.000 337 32382.42 87.08 4482.16 32688.37 2009-12-03 22:56:55.000 337 32382.42 87.09 4482.14 32688.32 2009-12-03 22:56:56.000 337 32382.40 87.05 4482.18 32688.23 2009-12-03 22:56:57.000 337 32382.41 87.05 4482.22 32688.19 2009-12-03 22:56:58.000 337 32382.38 87.07 4482.15 32688.45 2009-12-03 22:56:59.000 337 32382.43 87.07 4482.16 32688.42 2009-12-03 22:57:00.000 337 32382.42 87.07 4482.11 32688.16 2009-12-03 22:57:01.000 337 32382.40 87.11 4482.12 32688.42 2009-12-03 22:57:02.000 337 32382.41 87.11 4482.18 32688.32 2009-12-03 22:57:03.000 337 32382.38 87.08 4482.19 32688.19 2009-12-03 22:57:04.000 337 32382.33 87.07 4482.24 32688.38 2009-12-03 22:57:05.000 337 32382.37 87.03 4482.16 32688.22 2009-12-03 22:57:06.000 337 32382.39 87.04 4482.15 32688.21 2009-12-03 22:57:07.000 337 32382.39 87.06 4482.17 32688.23 2009-12-03 22:57:08.000 337 32382.34 87.01 4482.13 32688.22 2009-12-03 22:57:09.000 337 32382.31 87.03 4482.15 32688.45 2009-12-03 22:57:10.000 337 32382.34 87.03 4482.16 32688.29 2009-12-03 22:57:11.000 337 32382.39 86.99 4482.20 32688.32 2009-12-03 22:57:12.000 337 32382.39 87.02 4482.22 32688.36 2009-12-03 22:57:13.000 337 32382.40 87.02 4482.23 32688.23 2009-12-03 22:57:14.000 337 32382.37 86.98 4482.27 32688.26 2009-12-03 22:57:15.000 337 32382.36 87.05 4482.24 32688.26 2009-12-03 22:57:16.000 337 32382.36 87.07 4482.25 32688.34 2009-12-03 22:57:17.000 337 32382.34 87.07 4482.25 32688.36 2009-12-03 22:57:18.000 337 32382.34 87.08 4482.23 32688.38 2009-12-03 22:57:19.000 337 32382.35 87.11 4482.21 32688.20 2009-12-03 22:57:20.000 337 32382.37 87.09 4482.18 32688.42 2009-12-03 22:57:21.000 337 32382.39 87.07 4482.26 32688.19 2009-12-03 22:57:22.000 337 32382.40 87.08 4482.26 32688.17 2009-12-03 22:57:23.000 337 32382.40 87.09 4482.25 32688.21 2009-12-03 22:57:24.000 337 32382.41 87.07 4482.23 32688.43 2009-12-03 22:57:25.000 337 32382.46 87.05 4482.26 32688.27 2009-12-03 22:57:26.000 337 32382.44 87.02 4482.25 32688.21 2009-12-03 22:57:27.000 337 32382.45 87.02 4482.26 32688.39 2009-12-03 22:57:28.000 337 32382.43 87.03 4482.28 32688.22 2009-12-03 22:57:29.000 337 32382.47 87.02 4482.28 32688.42 2009-12-03 22:57:30.000 337 32382.43 87.05 4482.22 32688.27 2009-12-03 22:57:31.000 337 32382.42 87.06 4482.23 32688.27 2009-12-03 22:57:32.000 337 32382.42 87.06 4482.21 32688.27 2009-12-03 22:57:33.000 337 32382.41 87.03 4482.16 32688.35 2009-12-03 22:57:34.000 337 32382.36 87.01 4482.17 32688.18 2009-12-03 22:57:35.000 337 32382.40 86.96 4482.24 32688.27 2009-12-03 22:57:36.000 337 32382.40 86.98 4482.24 32688.32 2009-12-03 22:57:37.000 337 32382.44 87.01 4482.25 32688.41 2009-12-03 22:57:38.000 337 32382.45 87.03 4482.24 32688.15 2009-12-03 22:57:39.000 337 32382.44 87.02 4482.27 32688.20 2009-12-03 22:57:40.000 337 32382.41 87.02 4482.28 32688.36 2009-12-03 22:57:41.000 337 32382.39 87.03 4482.27 32688.20 2009-12-03 22:57:42.000 337 32382.33 87.07 4482.25 32688.22 2009-12-03 22:57:43.000 337 32382.35 87.10 4482.27 32688.40 2009-12-03 22:57:44.000 337 32382.36 87.07 4482.26 32688.30 2009-12-03 22:57:45.000 337 32382.38 87.06 4482.25 32688.39 2009-12-03 22:57:46.000 337 32382.36 87.06 4482.28 32688.31 2009-12-03 22:57:47.000 337 32382.36 87.05 4482.31 32688.24 2009-12-03 22:57:48.000 337 32382.38 87.04 4482.25 32688.38 2009-12-03 22:57:49.000 337 32382.34 87.01 4482.25 32688.39 2009-12-03 22:57:50.000 337 32382.37 87.01 4482.30 32688.12 2009-12-03 22:57:51.000 337 32382.29 87.05 4482.34 32688.29 2009-12-03 22:57:52.000 337 32382.30 87.05 4482.27 32688.20 2009-12-03 22:57:53.000 337 32382.30 87.02 4482.24 32688.33 2009-12-03 22:57:54.000 337 32382.32 87.02 4482.28 32688.21 2009-12-03 22:57:55.000 337 32382.37 87.03 4482.32 32688.30 2009-12-03 22:57:56.000 337 32382.35 87.06 4482.33 32688.26 2009-12-03 22:57:57.000 337 32382.40 87.10 4482.32 32688.26 2009-12-03 22:57:58.000 337 32382.40 87.06 4482.33 32688.18 2009-12-03 22:57:59.000 337 32382.42 87.07 4482.33 32688.14 2009-12-03 22:58:00.000 337 32382.43 87.09 4482.35 32688.29 2009-12-03 22:58:01.000 337 32382.40 87.04 4482.33 32688.21 2009-12-03 22:58:02.000 337 32382.39 87.04 4482.32 32688.35 2009-12-03 22:58:03.000 337 32382.41 87.06 4482.30 32688.27 2009-12-03 22:58:04.000 337 32382.37 87.03 4482.26 32688.31 2009-12-03 22:58:05.000 337 32382.35 87.05 4482.23 32688.32 2009-12-03 22:58:06.000 337 32382.39 87.04 4482.28 32688.36 2009-12-03 22:58:07.000 337 32382.40 87.02 4482.26 32688.22 2009-12-03 22:58:08.000 337 32382.40 87.04 4482.27 32688.41 2009-12-03 22:58:09.000 337 32382.36 87.09 4482.23 32688.32 2009-12-03 22:58:10.000 337 32382.32 87.12 4482.27 32688.25 2009-12-03 22:58:11.000 337 32382.38 87.15 4482.30 32688.35 2009-12-03 22:58:12.000 337 32382.37 87.15 4482.27 32688.33 2009-12-03 22:58:13.000 337 32382.34 87.14 4482.27 32688.34 2009-12-03 22:58:14.000 337 32382.34 87.07 4482.30 32688.31 2009-12-03 22:58:15.000 337 32382.37 87.07 4482.30 32688.28 2009-12-03 22:58:16.000 337 32382.39 87.05 4482.28 32688.33 2009-12-03 22:58:17.000 337 32382.36 87.07 4482.32 32688.25 2009-12-03 22:58:18.000 337 32382.33 87.07 4482.32 32688.20 2009-12-03 22:58:19.000 337 32382.35 87.01 4482.32 32688.37 2009-12-03 22:58:20.000 337 32382.35 87.03 4482.31 32688.38 2009-12-03 22:58:21.000 337 32382.35 87.06 4482.30 32688.23 2009-12-03 22:58:22.000 337 32382.34 87.05 4482.26 32688.24 2009-12-03 22:58:23.000 337 32382.32 87.04 4482.33 32688.23 2009-12-03 22:58:24.000 337 32382.30 87.02 4482.30 32688.13 2009-12-03 22:58:25.000 337 32382.26 87.02 4482.23 32688.17 2009-12-03 22:58:26.000 337 32382.31 87.03 4482.26 32688.09 2009-12-03 22:58:27.000 337 32382.27 87.01 4482.21 32688.32 2009-12-03 22:58:28.000 337 32382.27 87.00 4482.28 32688.19 2009-12-03 22:58:29.000 337 32382.31 86.98 4482.36 32688.09 2009-12-03 22:58:30.000 337 32382.28 87.02 4482.33 32688.16 2009-12-03 22:58:31.000 337 32382.27 86.99 4482.34 32688.16 2009-12-03 22:58:32.000 337 32382.26 86.99 4482.33 32688.25 2009-12-03 22:58:33.000 337 32382.33 87.01 4482.36 32688.25 2009-12-03 22:58:34.000 337 32382.36 87.02 4482.39 32688.22 2009-12-03 22:58:35.000 337 32382.37 86.98 4482.37 32688.22 2009-12-03 22:58:36.000 337 32382.36 87.00 4482.37 32688.20 2009-12-03 22:58:37.000 337 32382.31 86.99 4482.29 32688.29 2009-12-03 22:58:38.000 337 32382.31 86.98 4482.28 32688.22 2009-12-03 22:58:39.000 337 32382.32 86.95 4482.29 32688.23 2009-12-03 22:58:40.000 337 32382.32 86.97 4482.31 32688.24 2009-12-03 22:58:41.000 337 32382.34 87.05 4482.34 32688.06 2009-12-03 22:58:42.000 337 32382.36 87.07 4482.32 32688.16 2009-12-03 22:58:43.000 337 32382.31 87.05 4482.29 32688.32 2009-12-03 22:58:44.000 337 32382.24 87.04 4482.27 32688.19 2009-12-03 22:58:45.000 337 32382.29 87.03 4482.35 32688.16 2009-12-03 22:58:46.000 337 32382.33 87.04 4482.32 32688.37 2009-12-03 22:58:47.000 337 32382.30 87.06 4482.24 32688.15 2009-12-03 22:58:48.000 337 32382.26 87.05 4482.20 32688.22 2009-12-03 22:58:49.000 337 32382.26 87.04 4482.21 32688.28 2009-12-03 22:58:50.000 337 32382.29 87.05 4482.26 32688.28 2009-12-03 22:58:51.000 337 32382.31 87.03 4482.28 32688.25 2009-12-03 22:58:52.000 337 32382.34 87.03 4482.34 32688.25 2009-12-03 22:58:53.000 337 32382.33 87.01 4482.33 32688.30 2009-12-03 22:58:54.000 337 32382.34 86.98 4482.31 32688.21 2009-12-03 22:58:55.000 337 32382.35 86.97 4482.31 32688.16 2009-12-03 22:58:56.000 337 32382.37 86.98 4482.31 32688.36 2009-12-03 22:58:57.000 337 32382.36 86.94 4482.26 32688.10 2009-12-03 22:58:58.000 337 32382.37 86.98 4482.22 32688.23 2009-12-03 22:58:59.000 337 32382.39 86.98 4482.28 32688.26 2009-12-03 22:59:00.000 337 32382.41 87.02 4482.30 32688.13 2009-12-03 22:59:01.000 337 32382.38 87.01 4482.32 32688.30 2009-12-03 22:59:02.000 337 32382.35 86.94 4482.30 32688.13 2009-12-03 22:59:03.000 337 32382.36 86.95 4482.31 32688.14 2009-12-03 22:59:04.000 337 32382.40 86.98 4482.26 32688.19 2009-12-03 22:59:05.000 337 32382.38 86.96 4482.31 32688.28 2009-12-03 22:59:06.000 337 32382.35 86.96 4482.36 32688.32 2009-12-03 22:59:07.000 337 32382.32 86.97 4482.32 32688.09 2009-12-03 22:59:08.000 337 32382.33 87.01 4482.39 32688.17 2009-12-03 22:59:09.000 337 32382.35 86.99 4482.31 32688.28 2009-12-03 22:59:10.000 337 32382.34 87.00 4482.32 32688.14 2009-12-03 22:59:11.000 337 32382.36 86.99 4482.35 32688.15 2009-12-03 22:59:12.000 337 32382.34 86.96 4482.34 32688.16 2009-12-03 22:59:13.000 337 32382.36 86.94 4482.35 32688.31 2009-12-03 22:59:14.000 337 32382.33 86.96 4482.33 32688.21 2009-12-03 22:59:15.000 337 32382.27 86.99 4482.29 32688.23 2009-12-03 22:59:16.000 337 32382.34 87.02 4482.32 32688.15 2009-12-03 22:59:17.000 337 32382.37 86.98 4482.34 32688.27 2009-12-03 22:59:18.000 337 32382.38 86.99 4482.39 32688.25 2009-12-03 22:59:19.000 337 32382.40 86.99 4482.38 32688.25 2009-12-03 22:59:20.000 337 32382.38 86.99 4482.38 32688.25 2009-12-03 22:59:21.000 337 32382.31 86.99 4482.37 32688.08 2009-12-03 22:59:22.000 337 32382.34 87.00 4482.29 32688.27 2009-12-03 22:59:23.000 337 32382.41 86.98 4482.33 32688.22 2009-12-03 22:59:24.000 337 32382.41 86.99 4482.36 32688.24 2009-12-03 22:59:25.000 337 32382.30 87.01 4482.33 32688.28 2009-12-03 22:59:26.000 337 32382.29 87.03 4482.29 32688.22 2009-12-03 22:59:27.000 337 32382.38 86.99 4482.35 32688.23 2009-12-03 22:59:28.000 337 32382.41 86.99 4482.37 32688.24 2009-12-03 22:59:29.000 337 32382.35 87.03 4482.28 32688.25 2009-12-03 22:59:30.000 337 32382.35 87.02 4482.34 32688.27 2009-12-03 22:59:31.000 337 32382.35 86.97 4482.36 32688.25 2009-12-03 22:59:32.000 337 32382.33 86.95 4482.39 32688.26 2009-12-03 22:59:33.000 337 32382.37 86.94 4482.40 32688.18 2009-12-03 22:59:34.000 337 32382.37 86.96 4482.37 32688.16 2009-12-03 22:59:35.000 337 32382.40 86.97 4482.37 32688.32 2009-12-03 22:59:36.000 337 32382.37 87.00 4482.38 32688.23 2009-12-03 22:59:37.000 337 32382.38 86.93 4482.33 32688.14 2009-12-03 22:59:38.000 337 32382.43 86.92 4482.32 32688.26 2009-12-03 22:59:39.000 337 32382.45 86.98 4482.37 32688.44 2009-12-03 22:59:40.000 337 32382.41 86.97 4482.33 32688.34 2009-12-03 22:59:41.000 337 32382.40 86.98 4482.36 32688.34 2009-12-03 22:59:42.000 337 32382.40 86.98 4482.43 32688.35 2009-12-03 22:59:43.000 337 32382.36 87.00 4482.36 32688.18 2009-12-03 22:59:44.000 337 32382.38 86.95 4482.34 32688.38 2009-12-03 22:59:45.000 337 32382.40 86.97 4482.35 32688.27 2009-12-03 22:59:46.000 337 32382.36 87.00 4482.38 32688.34 2009-12-03 22:59:47.000 337 32382.34 87.00 4482.37 32688.39 2009-12-03 22:59:48.000 337 32382.36 86.96 4482.33 32688.24 2009-12-03 22:59:49.000 337 32382.36 86.95 4482.34 32688.28 2009-12-03 22:59:50.000 337 32382.39 86.96 4482.34 32688.28 2009-12-03 22:59:51.000 337 32382.44 86.95 4482.35 32688.40 2009-12-03 22:59:52.000 337 32382.45 86.94 4482.38 32688.16 2009-12-03 22:59:53.000 337 32382.46 86.92 4482.42 32688.46 2009-12-03 22:59:54.000 337 32382.42 86.95 4482.39 32688.19 2009-12-03 22:59:55.000 337 32382.42 86.94 4482.38 32688.31 2009-12-03 22:59:56.000 337 32382.45 86.86 4482.39 32688.37 2009-12-03 22:59:57.000 337 32382.41 86.82 4482.34 32688.36 2009-12-03 22:59:58.000 337 32382.42 86.89 4482.37 32688.23 2009-12-03 22:59:59.000 337 32382.41 86.90 4482.35 32688.30 2009-12-03 23:00:00.000 337 32382.42 86.92 4482.33 32688.32 2009-12-03 23:00:01.000 337 32382.37 86.89 4482.27 32688.32 2009-12-03 23:00:02.000 337 32382.38 86.88 4482.29 32688.18 2009-12-03 23:00:03.000 337 32382.45 86.84 4482.34 32688.30 2009-12-03 23:00:04.000 337 32382.45 86.88 4482.39 32688.27 2009-12-03 23:00:05.000 337 32382.42 86.91 4482.38 32688.24 2009-12-03 23:00:06.000 337 32382.34 86.95 4482.28 32688.29 2009-12-03 23:00:07.000 337 32382.31 86.95 4482.27 32688.25 2009-12-03 23:00:08.000 337 32382.33 86.96 4482.34 32688.38 2009-12-03 23:00:09.000 337 32382.40 86.94 4482.36 32688.35 2009-12-03 23:00:10.000 337 32382.43 86.94 4482.38 32688.25 2009-12-03 23:00:11.000 337 32382.37 86.88 4482.36 32688.15 2009-12-03 23:00:12.000 337 32382.35 86.87 4482.31 32688.34 2009-12-03 23:00:13.000 337 32382.32 86.89 4482.31 32688.21 2009-12-03 23:00:14.000 337 32382.42 86.85 4482.29 32688.40 2009-12-03 23:00:15.000 337 32382.48 86.85 4482.33 32688.14 2009-12-03 23:00:16.000 337 32382.46 86.85 4482.31 32688.32 2009-12-03 23:00:17.000 337 32382.48 86.89 4482.36 32688.38 2009-12-03 23:00:18.000 337 32382.47 86.86 4482.35 32688.38 2009-12-03 23:00:19.000 337 32382.47 86.85 4482.37 32688.23 2009-12-03 23:00:20.000 337 32382.49 86.83 4482.44 32688.29 2009-12-03 23:00:21.000 337 32382.49 86.81 4482.37 32688.43 2009-12-03 23:00:22.000 337 32382.52 86.82 4482.33 32688.49 2009-12-03 23:00:23.000 337 32382.47 86.83 4482.32 32688.33 2009-12-03 23:00:24.000 337 32382.48 86.85 4482.37 32688.40 2009-12-03 23:00:25.000 337 32382.50 86.85 4482.35 32688.34 2009-12-03 23:00:26.000 337 32382.51 86.88 4482.32 32688.43 2009-12-03 23:00:27.000 337 32382.47 86.90 4482.35 32688.37 2009-12-03 23:00:28.000 337 32382.47 86.88 4482.34 32688.44 2009-12-03 23:00:29.000 337 32382.57 86.84 4482.35 32688.44 2009-12-03 23:00:30.000 337 32382.57 86.84 4482.38 32688.23 2009-12-03 23:00:31.000 337 32382.57 86.81 4482.39 32688.48 2009-12-03 23:00:32.000 337 32382.56 86.79 4482.35 32688.38 2009-12-03 23:00:33.000 337 32382.51 86.82 4482.35 32688.26 2009-12-03 23:00:34.000 337 32382.47 86.84 4482.32 32688.33 2009-12-03 23:00:35.000 337 32382.51 86.83 4482.38 32688.34 2009-12-03 23:00:36.000 337 32382.50 86.82 4482.35 32688.35 2009-12-03 23:00:37.000 337 32382.51 86.81 4482.35 32688.26 2009-12-03 23:00:38.000 337 32382.46 86.78 4482.35 32688.39 2009-12-03 23:00:39.000 337 32382.48 86.77 4482.40 32688.22 2009-12-03 23:00:40.000 337 32382.50 86.79 4482.43 32688.42 2009-12-03 23:00:41.000 337 32382.46 86.76 4482.42 32688.28 2009-12-03 23:00:42.000 337 32382.43 86.79 4482.40 32688.37 2009-12-03 23:00:43.000 337 32382.46 86.80 4482.42 32688.47 2009-12-03 23:00:44.000 337 32382.47 86.80 4482.39 32688.28 2009-12-03 23:00:45.000 337 32382.49 86.80 4482.41 32688.41 2009-12-03 23:00:46.000 337 32382.47 86.80 4482.42 32688.29 2009-12-03 23:00:47.000 337 32382.43 86.82 4482.41 32688.50 2009-12-03 23:00:48.000 337 32382.40 86.82 4482.41 32688.32 2009-12-03 23:00:49.000 337 32382.44 86.83 4482.42 32688.50 2009-12-03 23:00:50.000 337 32382.46 86.81 4482.43 32688.36 2009-12-03 23:00:51.000 337 32382.49 86.82 4482.41 32688.43 2009-12-03 23:00:52.000 337 32382.49 86.82 4482.41 32688.36 2009-12-03 23:00:53.000 337 32382.52 86.82 4482.41 32688.43 2009-12-03 23:00:54.000 337 32382.50 86.83 4482.40 32688.25 2009-12-03 23:00:55.000 337 32382.52 86.78 4482.45 32688.48 2009-12-03 23:00:56.000 337 32382.49 86.73 4482.38 32688.33 2009-12-03 23:00:57.000 337 32382.49 86.76 4482.35 32688.34 2009-12-03 23:00:58.000 337 32382.53 86.78 4482.36 32688.26 2009-12-03 23:00:59.000 337 32382.51 86.75 4482.36 32688.27 2009-12-03 23:01:00.000 337 32382.50 86.74 4482.37 32688.35 2009-12-03 23:01:01.000 337 32382.52 86.73 4482.39 32688.36 2009-12-03 23:01:02.000 337 32382.49 86.74 4482.35 32688.33 2009-12-03 23:01:03.000 337 32382.47 86.75 4482.38 32688.55 2009-12-03 23:01:04.000 337 32382.53 86.79 4482.43 32688.40 2009-12-03 23:01:05.000 337 32382.54 86.78 4482.45 32688.30 2009-12-03 23:01:06.000 337 32382.49 86.77 4482.40 32688.43 2009-12-03 23:01:07.000 337 32382.50 86.77 4482.33 32688.38 2009-12-03 23:01:08.000 337 32382.51 86.79 4482.35 32688.35 2009-12-03 23:01:09.000 337 32382.50 86.73 4482.31 32688.36 2009-12-03 23:01:10.000 337 32382.54 86.71 4482.33 32688.38 2009-12-03 23:01:11.000 337 32382.48 86.69 4482.36 32688.29 2009-12-03 23:01:12.000 337 32382.49 86.65 4482.35 32688.50 2009-12-03 23:01:13.000 337 32382.49 86.70 4482.39 32688.42 2009-12-03 23:01:14.000 337 32382.52 86.74 4482.35 32688.44 2009-12-03 23:01:15.000 337 32382.53 86.72 4482.31 32688.38 2009-12-03 23:01:16.000 337 32382.54 86.70 4482.35 32688.42 2009-12-03 23:01:17.000 337 32382.53 86.70 4482.36 32688.36 2009-12-03 23:01:18.000 337 32382.54 86.71 4482.34 32688.37 2009-12-03 23:01:19.000 337 32382.55 86.71 4482.34 32688.34 2009-12-03 23:01:20.000 337 32382.51 86.70 4482.38 32688.42 2009-12-03 23:01:21.000 337 32382.52 86.71 4482.32 32688.28 2009-12-03 23:01:22.000 337 32382.55 86.69 4482.35 32688.39 2009-12-03 23:01:23.000 337 32382.53 86.70 4482.35 32688.37 2009-12-03 23:01:24.000 337 32382.57 86.69 4482.39 32688.55 2009-12-03 23:01:25.000 337 32382.58 86.66 4482.37 32688.45 2009-12-03 23:01:26.000 337 32382.56 86.61 4482.37 32688.43 2009-12-03 23:01:27.000 337 32382.53 86.64 4482.26 32688.45 2009-12-03 23:01:28.000 337 32382.51 86.67 4482.27 32688.43 2009-12-03 23:01:29.000 337 32382.55 86.64 4482.30 32688.38 2009-12-03 23:01:30.000 337 32382.55 86.63 4482.32 32688.53 2009-12-03 23:01:31.000 337 32382.51 86.64 4482.31 32688.48 2009-12-03 23:01:32.000 337 32382.48 86.67 4482.34 32688.34 2009-12-03 23:01:33.000 337 32382.46 86.64 4482.33 32688.49 2009-12-03 23:01:34.000 337 32382.42 86.65 4482.26 32688.31 2009-12-03 23:01:35.000 337 32382.46 86.67 4482.32 32688.29 2009-12-03 23:01:36.000 337 32382.46 86.74 4482.32 32688.48 2009-12-03 23:01:37.000 337 32382.44 86.78 4482.31 32688.45 2009-12-03 23:01:38.000 337 32382.48 86.77 4482.33 32688.22 2009-12-03 23:01:39.000 337 32382.46 86.74 4482.35 32688.51 2009-12-03 23:01:40.000 337 32382.46 86.70 4482.33 32688.20 2009-12-03 23:01:41.000 337 32382.51 86.74 4482.39 32688.50 2009-12-03 23:01:42.000 337 32382.50 86.71 4482.36 32688.37 2009-12-03 23:01:43.000 337 32382.50 86.71 4482.38 32688.45 2009-12-03 23:01:44.000 337 32382.48 86.69 4482.37 32688.30 2009-12-03 23:01:45.000 337 32382.48 86.74 4482.36 32688.31 2009-12-03 23:01:46.000 337 32382.48 86.77 4482.40 32688.47 2009-12-03 23:01:47.000 337 32382.42 86.77 4482.33 32688.31 2009-12-03 23:01:48.000 337 32382.43 86.75 4482.31 32688.46 2009-12-03 23:01:49.000 337 32382.44 86.72 4482.30 32688.41 2009-12-03 23:01:50.000 337 32382.43 86.70 4482.32 32688.38 2009-12-03 23:01:51.000 337 32382.44 86.71 4482.29 32688.41 2009-12-03 23:01:52.000 337 32382.43 86.70 4482.31 32688.43 2009-12-03 23:01:53.000 337 32382.45 86.69 4482.28 32688.41 2009-12-03 23:01:54.000 337 32382.43 86.67 4482.30 32688.25 2009-12-03 23:01:55.000 337 32382.39 86.65 4482.35 32688.30 2009-12-03 23:01:56.000 337 32382.41 86.65 4482.34 32688.38 2009-12-03 23:01:57.000 337 32382.41 86.71 4482.31 32688.34 2009-12-03 23:01:58.000 337 32382.38 86.68 4482.31 32688.19 2009-12-03 23:01:59.000 337 32382.34 86.65 4482.27 32688.37 2009-12-03 23:02:00.000 337 32382.39 86.61 4482.35 32688.32 2009-12-03 23:02:01.000 337 32382.36 86.62 4482.32 32688.32 2009-12-03 23:02:02.000 337 32382.37 86.67 4482.33 32688.25 2009-12-03 23:02:03.000 337 32382.38 86.69 4482.35 32688.33 2009-12-03 23:02:04.000 337 32382.41 86.72 4482.35 32688.34 2009-12-03 23:02:05.000 337 32382.38 86.70 4482.37 32688.25 2009-12-03 23:02:06.000 337 32382.39 86.70 4482.42 32688.36 2009-12-03 23:02:07.000 337 32382.40 86.75 4482.46 32688.34 2009-12-03 23:02:08.000 337 32382.37 86.75 4482.40 32688.36 2009-12-03 23:02:09.000 337 32382.36 86.72 4482.40 32688.26 2009-12-03 23:02:10.000 337 32382.34 86.71 4482.37 32688.25 2009-12-03 23:02:11.000 337 32382.38 86.68 4482.30 32688.35 2009-12-03 23:02:12.000 337 32382.37 86.69 4482.33 32688.30 2009-12-03 23:02:13.000 337 32382.40 86.70 4482.40 32688.37 2009-12-03 23:02:14.000 337 32382.38 86.67 4482.37 32688.34 2009-12-03 23:02:15.000 337 32382.33 86.69 4482.35 32688.20 2009-12-03 23:02:16.000 337 32382.37 86.69 4482.38 32688.35 2009-12-03 23:02:17.000 337 32382.37 86.69 4482.38 32688.27 2009-12-03 23:02:18.000 337 32382.37 86.71 4482.40 32688.19 2009-12-03 23:02:19.000 337 32382.37 86.73 4482.41 32688.28 2009-12-03 23:02:20.000 337 32382.37 86.71 4482.39 32688.15 2009-12-03 23:02:21.000 337 32382.35 86.70 4482.37 32688.24 2009-12-03 23:02:22.000 337 32382.31 86.71 4482.38 32688.26 2009-12-03 23:02:23.000 337 32382.33 86.72 4482.36 32688.27 2009-12-03 23:02:24.000 337 32382.37 86.69 4482.35 32688.21 2009-12-03 23:02:25.000 337 32382.38 86.73 4482.38 32688.37 2009-12-03 23:02:26.000 337 32382.33 86.77 4482.35 32688.20 2009-12-03 23:02:27.000 337 32382.33 86.76 4482.41 32688.25 2009-12-03 23:02:28.000 337 32382.32 86.71 4482.39 32688.08 2009-12-03 23:02:29.000 337 32382.24 86.70 4482.34 32688.18 2009-12-03 23:02:30.000 337 32382.22 86.73 4482.36 32688.26 2009-12-03 23:02:31.000 337 32382.28 86.78 4482.44 32688.23 2009-12-03 23:02:32.000 337 32382.31 86.75 4482.46 32688.36 2009-12-03 23:02:33.000 337 32382.30 86.71 4482.45 32688.13 2009-12-03 23:02:34.000 337 32382.25 86.74 4482.46 32688.36 2009-12-03 23:02:35.000 337 32382.25 86.75 4482.48 32688.29 2009-12-03 23:02:36.000 337 32382.31 86.71 4482.43 32688.29 2009-12-03 23:02:37.000 337 32382.31 86.71 4482.40 32688.26 2009-12-03 23:02:38.000 337 32382.29 86.73 4482.42 32688.23 2009-12-03 23:02:39.000 337 32382.27 86.75 4482.43 32688.21 2009-12-03 23:02:40.000 337 32382.28 86.73 4482.39 32688.25 2009-12-03 23:02:41.000 337 32382.24 86.74 4482.39 32688.21 2009-12-03 23:02:42.000 337 32382.21 86.73 4482.42 32688.14 2009-12-03 23:02:43.000 337 32382.25 86.68 4482.38 32688.29 2009-12-03 23:02:44.000 337 32382.26 86.66 4482.33 32688.28 2009-12-03 23:02:45.000 337 32382.23 86.69 4482.31 32688.28 2009-12-03 23:02:46.000 337 32382.24 86.70 4482.31 32688.22 2009-12-03 23:02:47.000 337 32382.26 86.70 4482.34 32688.26 2009-12-03 23:02:48.000 337 32382.24 86.68 4482.32 32688.28 2009-12-03 23:02:49.000 337 32382.24 86.70 4482.30 32688.18 2009-12-03 23:02:50.000 337 32382.27 86.69 4482.33 32688.12 2009-12-03 23:02:51.000 337 32382.26 86.68 4482.25 32688.31 2009-12-03 23:02:52.000 337 32382.26 86.70 4482.28 32688.17 2009-12-03 23:02:53.000 337 32382.26 86.72 4482.34 32688.25 2009-12-03 23:02:54.000 337 32382.29 86.75 4482.37 32688.23 2009-12-03 23:02:55.000 337 32382.24 86.74 4482.34 32688.17 2009-12-03 23:02:56.000 337 32382.20 86.75 4482.27 32688.18 2009-12-03 23:02:57.000 337 32382.24 86.75 4482.28 32688.22 2009-12-03 23:02:58.000 337 32382.28 86.72 4482.34 32688.07 2009-12-03 23:02:59.000 337 32382.27 86.75 4482.36 32688.26 2009-12-03 23:03:00.000 337 32382.28 86.77 4482.37 32688.26 2009-12-03 23:03:01.000 337 32382.27 86.74 4482.35 32688.07 2009-12-03 23:03:02.000 337 32382.27 86.77 4482.31 32688.27 2009-12-03 23:03:03.000 337 32382.26 86.77 4482.28 32688.27 2009-12-03 23:03:04.000 337 32382.29 86.75 4482.39 32688.24 2009-12-03 23:03:05.000 337 32382.28 86.76 4482.44 32688.26 2009-12-03 23:03:06.000 337 32382.32 86.73 4482.42 32688.31 2009-12-03 23:03:07.000 337 32382.27 86.74 4482.34 32688.22 2009-12-03 23:03:08.000 337 32382.25 86.74 4482.30 32688.22 2009-12-03 23:03:09.000 337 32382.29 86.74 4482.38 32688.18 2009-12-03 23:03:10.000 337 32382.25 86.74 4482.36 32688.31 2009-12-03 23:03:11.000 337 32382.30 86.73 4482.36 32688.15 2009-12-03 23:03:12.000 337 32382.29 86.71 4482.36 32688.24 2009-12-03 23:03:13.000 337 32382.28 86.74 4482.38 32688.37 2009-12-03 23:03:14.000 337 32382.25 86.74 4482.38 32688.20 2009-12-03 23:03:15.000 337 32382.28 86.72 4482.37 32688.30 2009-12-03 23:03:16.000 337 32382.27 86.72 4482.32 32688.20 2009-12-03 23:03:17.000 337 32382.29 86.77 4482.38 32688.24 2009-12-03 23:03:18.000 337 32382.28 86.74 4482.38 32688.26 2009-12-03 23:03:19.000 337 32382.27 86.81 4482.39 32688.19 2009-12-03 23:03:20.000 337 32382.25 86.77 4482.38 32688.06 2009-12-03 23:03:21.000 337 32382.31 86.77 4482.40 32688.16 2009-12-03 23:03:22.000 337 32382.33 86.79 4482.42 32688.22 2009-12-03 23:03:23.000 337 32382.29 86.78 4482.38 32688.27 2009-12-03 23:03:24.000 337 32382.29 86.79 4482.37 32688.23 2009-12-03 23:03:25.000 337 32382.33 86.81 4482.42 32688.18 2009-12-03 23:03:26.000 337 32382.32 86.81 4482.36 32688.28 2009-12-03 23:03:27.000 337 32382.29 86.82 4482.34 32688.33 2009-12-03 23:03:28.000 337 32382.30 86.78 4482.35 32688.16 2009-12-03 23:03:29.000 337 32382.30 86.75 4482.35 32688.30 2009-12-03 23:03:30.000 337 32382.27 86.78 4482.35 32688.27 2009-12-03 23:03:31.000 337 32382.24 86.78 4482.31 32688.22 2009-12-03 23:03:32.000 337 32382.24 86.80 4482.33 32688.27 2009-12-03 23:03:33.000 337 32382.26 86.83 4482.36 32688.17 2009-12-03 23:03:34.000 337 32382.27 86.77 4482.37 32688.36 2009-12-03 23:03:35.000 337 32382.30 86.77 4482.37 32688.27 2009-12-03 23:03:36.000 337 32382.32 86.80 4482.39 32688.38 2009-12-03 23:03:37.000 337 32382.28 86.80 4482.37 32688.31 2009-12-03 23:03:38.000 337 32382.27 86.78 4482.38 32688.24 2009-12-03 23:03:39.000 337 32382.28 86.77 4482.40 32688.33 2009-12-03 23:03:40.000 337 32382.26 86.77 4482.40 32688.29 2009-12-03 23:03:41.000 337 32382.25 86.78 4482.39 32688.21 2009-12-03 23:03:42.000 337 32382.26 86.81 4482.43 32688.23 2009-12-03 23:03:43.000 337 32382.28 86.78 4482.45 32688.30 2009-12-03 23:03:44.000 337 32382.31 86.76 4482.43 32688.08 2009-12-03 23:03:45.000 337 32382.29 86.75 4482.40 32688.30 2009-12-03 23:03:46.000 337 32382.28 86.79 4482.39 32688.12 2009-12-03 23:03:47.000 337 32382.29 86.77 4482.38 32688.18 2009-12-03 23:03:48.000 337 32382.29 86.73 4482.47 32688.21 2009-12-03 23:03:49.000 337 32382.28 86.77 4482.47 32688.25 2009-12-03 23:03:50.000 337 32382.29 86.76 4482.46 32688.29 2009-12-03 23:03:51.000 337 32382.32 86.70 4482.45 32688.32 2009-12-03 23:03:52.000 337 32382.37 86.75 4482.49 32688.25 2009-12-03 23:03:53.000 337 32382.29 86.76 4482.46 32688.17 2009-12-03 23:03:54.000 337 32382.28 86.78 4482.44 32688.14 2009-12-03 23:03:55.000 337 32382.29 86.74 4482.39 32688.45 2009-12-03 23:03:56.000 337 32382.31 86.74 4482.38 32688.27 2009-12-03 23:03:57.000 337 32382.33 86.73 4482.43 32688.21 2009-12-03 23:03:58.000 337 32382.33 86.76 4482.39 32688.24 2009-12-03 23:03:59.000 337 32382.28 86.78 4482.34 32688.18 2009-12-03 23:04:00.000 337 32382.31 86.73 4482.39 32688.38 2009-12-03 23:04:01.000 337 32382.32 86.78 4482.43 32688.28 2009-12-03 23:04:02.000 337 32382.35 86.76 4482.42 32688.30 2009-12-03 23:04:03.000 337 32382.27 86.76 4482.33 32688.39 2009-12-03 23:04:04.000 337 32382.30 86.74 4482.31 32688.32 2009-12-03 23:04:05.000 337 32382.36 86.78 4482.38 32688.35 2009-12-03 23:04:06.000 337 32382.34 86.84 4482.39 32688.21 2009-12-03 23:04:07.000 337 32382.32 86.86 4482.34 32688.37 2009-12-03 23:04:08.000 337 32382.35 86.88 4482.39 32688.31 2009-12-03 23:04:09.000 337 32382.35 86.90 4482.42 32688.29 2009-12-03 23:04:10.000 337 32382.31 86.86 4482.35 32688.37 2009-12-03 23:04:11.000 337 32382.31 86.90 4482.35 32688.33 2009-12-03 23:04:12.000 337 32382.34 86.93 4482.38 32688.25 2009-12-03 23:04:13.000 337 32382.38 86.89 4482.41 32688.27 2009-12-03 23:04:14.000 337 32382.37 86.83 4482.41 32688.37 2009-12-03 23:04:15.000 337 32382.38 86.81 4482.36 32688.33 2009-12-03 23:04:16.000 337 32382.39 86.81 4482.39 32688.39 2009-12-03 23:04:17.000 337 32382.38 86.82 4482.37 32688.23 2009-12-03 23:04:18.000 337 32382.37 86.81 4482.39 32688.27 2009-12-03 23:04:19.000 337 32382.37 86.82 4482.40 32688.25 2009-12-03 23:04:20.000 337 32382.34 86.82 4482.43 32688.24 2009-12-03 23:04:21.000 337 32382.30 86.85 4482.42 32688.42 2009-12-03 23:04:22.000 337 32382.28 86.81 4482.38 32688.44 2009-12-03 23:04:23.000 337 32382.36 86.83 4482.40 32688.34 2009-12-03 23:04:24.000 337 32382.40 86.84 4482.39 32688.21 2009-12-03 23:04:25.000 337 32382.38 86.84 4482.36 32688.36 2009-12-03 23:04:26.000 337 32382.37 86.82 4482.34 32688.35 2009-12-03 23:04:27.000 337 32382.40 86.84 4482.34 32688.26 2009-12-03 23:04:28.000 337 32382.41 86.83 4482.32 32688.44 2009-12-03 23:04:29.000 337 32382.43 86.78 4482.38 32688.23 2009-12-03 23:04:30.000 337 32382.41 86.80 4482.45 32688.26 2009-12-03 23:04:31.000 337 32382.38 86.74 4482.44 32688.34 2009-12-03 23:04:32.000 337 32382.39 86.73 4482.43 32688.49 2009-12-03 23:04:33.000 337 32382.40 86.72 4482.43 32688.28 2009-12-03 23:04:34.000 337 32382.39 86.74 4482.39 32688.28 2009-12-03 23:04:35.000 337 32382.42 86.74 4482.46 32688.29 2009-12-03 23:04:36.000 337 32382.40 86.74 4482.46 32688.42 2009-12-03 23:04:37.000 337 32382.44 86.79 4482.43 32688.22 2009-12-03 23:04:38.000 337 32382.40 86.81 4482.42 32688.39 2009-12-03 23:04:39.000 337 32382.40 86.77 4482.42 32688.38 2009-12-03 23:04:40.000 337 32382.43 86.78 4482.42 32688.32 2009-12-03 23:04:41.000 337 32382.44 86.76 4482.39 32688.29 2009-12-03 23:04:42.000 337 32382.44 86.79 4482.42 32688.33 2009-12-03 23:04:43.000 337 32382.42 86.74 4482.39 32688.36 2009-12-03 23:04:44.000 337 32382.43 86.71 4482.43 32688.21 2009-12-03 23:04:45.000 337 32382.43 86.73 4482.44 32688.42 2009-12-03 23:04:46.000 337 32382.44 86.79 4482.40 32688.22 2009-12-03 23:04:47.000 337 32382.41 86.77 4482.36 32688.31 2009-12-03 23:04:48.000 337 32382.42 86.76 4482.38 32688.29 2009-12-03 23:04:49.000 337 32382.43 86.73 4482.40 32688.30 2009-12-03 23:04:50.000 337 32382.42 86.71 4482.38 32688.39 2009-12-03 23:04:51.000 337 32382.38 86.74 4482.39 32688.41 2009-12-03 23:04:52.000 337 32382.37 86.71 4482.43 32688.41 2009-12-03 23:04:53.000 337 32382.36 86.73 4482.34 32688.37 2009-12-03 23:04:54.000 337 32382.41 86.69 4482.34 32688.33 2009-12-03 23:04:55.000 337 32382.45 86.68 4482.28 32688.42 2009-12-03 23:04:56.000 337 32382.44 86.70 4482.23 32688.40 2009-12-03 23:04:57.000 337 32382.48 86.72 4482.31 32688.23 2009-12-03 23:04:58.000 337 32382.41 86.68 4482.29 32688.44 2009-12-03 23:04:59.000 337 32382.41 86.67 4482.35 32688.26 2009-12-03 23:05:00.000 337 32382.41 86.71 4482.35 32688.24 2009-12-03 23:05:01.000 337 32382.41 86.75 4482.34 32688.31 2009-12-03 23:05:02.000 337 32382.41 86.75 4482.30 32688.47 2009-12-03 23:05:03.000 337 32382.38 86.75 4482.25 32688.28 2009-12-03 23:05:04.000 337 32382.41 86.74 4482.31 32688.24 2009-12-03 23:05:05.000 337 32382.44 86.74 4482.39 32688.48 2009-12-03 23:05:06.000 337 32382.46 86.75 4482.42 32688.45 2009-12-03 23:05:07.000 337 32382.44 86.68 4482.40 32688.39 2009-12-03 23:05:08.000 337 32382.49 86.69 4482.39 32688.44 2009-12-03 23:05:09.000 337 32382.48 86.70 4482.42 32688.27 2009-12-03 23:05:10.000 337 32382.46 86.71 4482.39 32688.36 2009-12-03 23:05:11.000 337 32382.43 86.73 4482.36 32688.43 2009-12-03 23:05:12.000 337 32382.37 86.67 4482.34 32688.43 2009-12-03 23:05:13.000 337 32382.36 86.67 4482.39 32688.50 2009-12-03 23:05:14.000 337 32382.40 86.69 4482.36 32688.28 2009-12-03 23:05:15.000 337 32382.40 86.70 4482.33 32688.26 2009-12-03 23:05:16.000 337 32382.42 86.64 4482.36 32688.32 2009-12-03 23:05:17.000 337 32382.42 86.62 4482.30 32688.38 2009-12-03 23:05:18.000 337 32382.43 86.63 4482.31 32688.34 2009-12-03 23:05:19.000 337 32382.42 86.61 4482.37 32688.33 2009-12-03 23:05:20.000 337 32382.45 86.61 4482.40 32688.44 2009-12-03 23:05:21.000 337 32382.39 86.63 4482.39 32688.19 2009-12-03 23:05:22.000 337 32382.38 86.64 4482.42 32688.32 2009-12-03 23:05:23.000 337 32382.38 86.58 4482.38 32688.42 2009-12-03 23:05:24.000 337 32382.36 86.55 4482.37 32688.36 2009-12-03 23:05:25.000 337 32382.34 86.58 4482.35 32688.19 2009-12-03 23:05:26.000 337 32382.31 86.58 4482.35 32688.43 2009-12-03 23:05:27.000 337 32382.31 86.61 4482.36 32688.28 2009-12-03 23:05:28.000 337 32382.36 86.61 4482.35 32688.25 2009-12-03 23:05:29.000 337 32382.33 86.61 4482.33 32688.47 2009-12-03 23:05:30.000 337 32382.33 86.62 4482.30 32688.33 2009-12-03 23:05:31.000 337 32382.35 86.63 4482.30 32688.27 2009-12-03 23:05:32.000 337 32382.43 86.63 4482.35 32688.35 2009-12-03 23:05:33.000 337 32382.44 86.60 4482.35 32688.24 2009-12-03 23:05:34.000 337 32382.43 86.61 4482.31 32688.34 2009-12-03 23:05:35.000 337 32382.37 86.61 4482.23 32688.33 2009-12-03 23:05:36.000 337 32382.38 86.61 4482.23 32688.31 2009-12-03 23:05:37.000 337 32382.41 86.60 4482.29 32688.41 2009-12-03 23:05:38.000 337 32382.42 86.62 4482.31 32688.32 2009-12-03 23:05:39.000 337 32382.40 86.62 4482.33 32688.29 2009-12-03 23:05:40.000 337 32382.38 86.56 4482.39 32688.25 2009-12-03 23:05:41.000 337 32382.40 86.61 4482.40 32688.31 2009-12-03 23:05:42.000 337 32382.47 86.63 4482.39 32688.38 2009-12-03 23:05:43.000 337 32382.48 86.63 4482.41 32688.37 2009-12-03 23:05:44.000 337 32382.47 86.64 4482.40 32688.27 2009-12-03 23:05:45.000 337 32382.47 86.60 4482.35 32688.36 2009-12-03 23:05:46.000 337 32382.44 86.61 4482.34 32688.26 2009-12-03 23:05:47.000 337 32382.44 86.64 4482.40 32688.30 2009-12-03 23:05:48.000 337 32382.45 86.66 4482.39 32688.28 2009-12-03 23:05:49.000 337 32382.38 86.64 4482.28 32688.48 2009-12-03 23:05:50.000 337 32382.40 86.63 4482.33 32688.38 2009-12-03 23:05:51.000 337 32382.47 86.62 4482.42 32688.16 2009-12-03 23:05:52.000 337 32382.48 86.64 4482.43 32688.37 2009-12-03 23:05:53.000 337 32382.50 86.65 4482.36 32688.39 2009-12-03 23:05:54.000 337 32382.50 86.62 4482.37 32688.38 2009-12-03 23:05:55.000 337 32382.48 86.63 4482.38 32688.45 2009-12-03 23:05:56.000 337 32382.44 86.64 4482.34 32688.28 2009-12-03 23:05:57.000 337 32382.41 86.65 4482.30 32688.48 2009-12-03 23:05:58.000 337 32382.44 86.61 4482.32 32688.33 2009-12-03 23:05:59.000 337 32382.47 86.61 4482.36 32688.30 2009-12-03 23:06:00.000 337 32382.43 86.60 4482.32 32688.33 2009-12-03 23:06:01.000 337 32382.43 86.60 4482.32 32688.21 2009-12-03 23:06:02.000 337 32382.43 86.59 4482.33 32688.46 2009-12-03 23:06:03.000 337 32382.39 86.58 4482.29 32688.45 2009-12-03 23:06:04.000 337 32382.36 86.59 4482.31 32688.35 2009-12-03 23:06:05.000 337 32382.42 86.59 4482.34 32688.29 2009-12-03 23:06:06.000 337 32382.37 86.56 4482.26 32688.39 2009-12-03 23:06:07.000 337 32382.37 86.58 4482.30 32688.34 2009-12-03 23:06:08.000 337 32382.34 86.61 4482.32 32688.26 2009-12-03 23:06:09.000 337 32382.37 86.62 4482.33 32688.28 2009-12-03 23:06:10.000 337 32382.36 86.62 4482.35 32688.43 2009-12-03 23:06:11.000 337 32382.33 86.59 4482.30 32688.26 2009-12-03 23:06:12.000 337 32382.36 86.56 4482.29 32688.33 2009-12-03 23:06:13.000 337 32382.34 86.53 4482.30 32688.35 2009-12-03 23:06:14.000 337 32382.35 86.54 4482.30 32688.32 2009-12-03 23:06:15.000 337 32382.38 86.60 4482.35 32688.33 2009-12-03 23:06:16.000 337 32382.36 86.57 4482.36 32688.43 2009-12-03 23:06:17.000 337 32382.36 86.55 4482.37 32688.33 2009-12-03 23:06:18.000 337 32382.38 86.58 4482.36 32688.29 2009-12-03 23:06:19.000 337 32382.39 86.56 4482.33 32688.36 2009-12-03 23:06:20.000 337 32382.40 86.54 4482.30 32688.31 2009-12-03 23:06:21.000 337 32382.36 86.53 4482.26 32688.26 2009-12-03 23:06:22.000 337 32382.38 86.55 4482.30 32688.28 2009-12-03 23:06:23.000 337 32382.44 86.60 4482.35 32688.40 2009-12-03 23:06:24.000 337 32382.42 86.58 4482.30 32688.35 2009-12-03 23:06:25.000 337 32382.41 86.57 4482.27 32688.35 2009-12-03 23:06:26.000 337 32382.40 86.58 4482.28 32688.35 2009-12-03 23:06:27.000 337 32382.38 86.57 4482.28 32688.26 2009-12-03 23:06:28.000 337 32382.39 86.57 4482.34 32688.20 2009-12-03 23:06:29.000 337 32382.40 86.56 4482.36 32688.51 2009-12-03 23:06:30.000 337 32382.40 86.54 4482.39 32688.38 2009-12-03 23:06:31.000 337 32382.40 86.54 4482.32 32688.34 2009-12-03 23:06:32.000 337 32382.43 86.54 4482.35 32688.26 2009-12-03 23:06:33.000 337 32382.40 86.57 4482.29 32688.28 2009-12-03 23:06:34.000 337 32382.38 86.58 4482.30 32688.19 2009-12-03 23:06:35.000 337 32382.35 86.60 4482.29 32688.44 2009-12-03 23:06:36.000 337 32382.40 86.63 4482.36 32688.34 2009-12-03 23:06:37.000 337 32382.34 86.61 4482.39 32688.17 2009-12-03 23:06:38.000 337 32382.31 86.58 4482.38 32688.28 2009-12-03 23:06:39.000 337 32382.33 86.63 4482.39 32688.33 2009-12-03 23:06:40.000 337 32382.37 86.64 4482.42 32688.28 2009-12-03 23:06:41.000 337 32382.40 86.58 4482.42 32688.46 2009-12-03 23:06:42.000 337 32382.37 86.54 4482.32 32688.24 2009-12-03 23:06:43.000 337 32382.36 86.52 4482.30 32688.33 2009-12-03 23:06:44.000 337 32382.42 86.53 4482.31 32688.44 2009-12-03 23:06:45.000 337 32382.43 86.55 4482.29 32688.32 2009-12-03 23:06:46.000 337 32382.37 86.51 4482.22 32688.32 2009-12-03 23:06:47.000 337 32382.40 86.51 4482.22 32688.50 2009-12-03 23:06:48.000 337 32382.41 86.53 4482.22 32688.33 2009-12-03 23:06:49.000 337 32382.45 86.54 4482.26 32688.22 2009-12-03 23:06:50.000 337 32382.43 86.56 4482.31 32688.40 2009-12-03 23:06:51.000 337 32382.44 86.60 4482.40 32688.33 2009-12-03 23:06:52.000 337 32382.43 86.59 4482.37 32688.37 2009-12-03 23:06:53.000 337 32382.40 86.60 4482.27 32688.23 2009-12-03 23:06:54.000 337 32382.42 86.60 4482.28 32688.44 2009-12-03 23:06:55.000 337 32382.43 86.55 4482.27 32688.30 2009-12-03 23:06:56.000 337 32382.38 86.55 4482.23 32688.25 2009-12-03 23:06:57.000 337 32382.43 86.52 4482.25 32688.30 2009-12-03 23:06:58.000 337 32382.44 86.48 4482.29 32688.25 2009-12-03 23:06:59.000 337 32382.46 86.46 4482.28 32688.27 2009-12-03 23:07:00.000 337 32382.46 86.48 4482.29 32688.30 2009-12-03 23:07:01.000 337 32382.40 86.49 4482.26 32688.32 2009-12-03 23:07:02.000 337 32382.38 86.50 4482.26 32688.32 2009-12-03 23:07:03.000 337 32382.40 86.54 4482.29 32688.40 2009-12-03 23:07:04.000 337 32382.41 86.52 4482.26 32688.36 2009-12-03 23:07:05.000 337 32382.44 86.53 4482.27 32688.37 2009-12-03 23:07:06.000 337 32382.43 86.54 4482.24 32688.27 2009-12-03 23:07:07.000 337 32382.40 86.54 4482.21 32688.44 2009-12-03 23:07:08.000 337 32382.43 86.55 4482.18 32688.33 2009-12-03 23:07:09.000 337 32382.46 86.56 4482.21 32688.52 2009-12-03 23:07:10.000 337 32382.49 86.57 4482.24 32688.27 2009-12-03 23:07:11.000 337 32382.43 86.58 4482.24 32688.45 2009-12-03 23:07:12.000 337 32382.47 86.56 4482.25 32688.35 2009-12-03 23:07:13.000 337 32382.48 86.54 4482.21 32688.30 2009-12-03 23:07:14.000 337 32382.48 86.57 4482.22 32688.50 2009-12-03 23:07:15.000 337 32382.45 86.60 4482.21 32688.37 2009-12-03 23:07:16.000 337 32382.46 86.61 4482.23 32688.39 2009-12-03 23:07:17.000 337 32382.50 86.61 4482.22 32688.29 2009-12-03 23:07:18.000 337 32382.42 86.62 4482.21 32688.41 2009-12-03 23:07:19.000 337 32382.47 86.57 4482.23 32688.41 2009-12-03 23:07:20.000 337 32382.47 86.58 4482.25 32688.51 2009-12-03 23:07:21.000 337 32382.44 86.59 4482.26 32688.42 2009-12-03 23:07:22.000 337 32382.45 86.64 4482.24 32688.46 2009-12-03 23:07:23.000 337 32382.49 86.63 4482.23 32688.36 2009-12-03 23:07:24.000 337 32382.52 86.59 4482.25 32688.39 2009-12-03 23:07:25.000 337 32382.51 86.60 4482.19 32688.37 2009-12-03 23:07:26.000 337 32382.51 86.64 4482.27 32688.35 2009-12-03 23:07:27.000 337 32382.49 86.68 4482.30 32688.48 2009-12-03 23:07:28.000 337 32382.51 86.67 4482.30 32688.38 2009-12-03 23:07:29.000 337 32382.51 86.67 4482.27 32688.36 2009-12-03 23:07:30.000 337 32382.50 86.67 4482.23 32688.39 2009-12-03 23:07:31.000 337 32382.55 86.69 4482.27 32688.33 2009-12-03 23:07:32.000 337 32382.56 86.67 4482.29 32688.29 2009-12-03 23:07:33.000 337 32382.45 86.65 4482.24 32688.51 2009-12-03 23:07:34.000 337 32382.45 86.67 4482.28 32688.29 2009-12-03 23:07:35.000 337 32382.51 86.65 4482.30 32688.37 2009-12-03 23:07:36.000 337 32382.48 86.65 4482.26 32688.37 2009-12-03 23:07:37.000 337 32382.49 86.58 4482.26 32688.42 2009-12-03 23:07:38.000 337 32382.46 86.60 4482.22 32688.46 2009-12-03 23:07:39.000 337 32382.44 86.61 4482.29 32688.43 2009-12-03 23:07:40.000 337 32382.45 86.62 4482.30 32688.39 2009-12-03 23:07:41.000 337 32382.46 86.60 4482.24 32688.38 2009-12-03 23:07:42.000 337 32382.48 86.59 4482.24 32688.40 2009-12-03 23:07:43.000 337 32382.47 86.63 4482.28 32688.38 2009-12-03 23:07:44.000 337 32382.47 86.60 4482.31 32688.48 2009-12-03 23:07:45.000 337 32382.49 86.60 4482.28 32688.33 2009-12-03 23:07:46.000 337 32382.50 86.62 4482.24 32688.30 2009-12-03 23:07:47.000 337 32382.49 86.63 4482.28 32688.45 2009-12-03 23:07:48.000 337 32382.49 86.65 4482.33 32688.33 2009-12-03 23:07:49.000 337 32382.48 86.63 4482.34 32688.46 2009-12-03 23:07:50.000 337 32382.46 86.62 4482.29 32688.52 2009-12-03 23:07:51.000 337 32382.52 86.61 4482.31 32688.43 2009-12-03 23:07:52.000 337 32382.54 86.61 4482.27 32688.57 2009-12-03 23:07:53.000 337 32382.49 86.61 4482.23 32688.45 2009-12-03 23:07:54.000 337 32382.40 86.63 4482.23 32688.44 2009-12-03 23:07:55.000 337 32382.42 86.62 4482.23 32688.43 2009-12-03 23:07:56.000 337 32382.50 86.61 4482.26 32688.36 2009-12-03 23:07:57.000 337 32382.51 86.64 4482.28 32688.43 2009-12-03 23:07:58.000 337 32382.51 86.61 4482.35 32688.46 2009-12-03 23:07:59.000 337 32382.47 86.59 4482.34 32688.48 2009-12-03 23:08:00.000 337 32382.46 86.65 4482.32 32688.43 2009-12-03 23:08:01.000 337 32382.44 86.64 4482.23 32688.25 2009-12-03 23:08:02.000 337 32382.45 86.61 4482.19 32688.41 2009-12-03 23:08:03.000 337 32382.48 86.64 4482.21 32688.41 2009-12-03 23:08:04.000 337 32382.51 86.63 4482.28 32688.48 2009-12-03 23:08:05.000 337 32382.50 86.60 4482.26 32688.36 2009-12-03 23:08:06.000 337 32382.51 86.61 4482.27 32688.47 2009-12-03 23:08:07.000 337 32382.52 86.61 4482.32 32688.43 2009-12-03 23:08:08.000 337 32382.50 86.62 4482.34 32688.42 2009-12-03 23:08:09.000 337 32382.46 86.63 4482.32 32688.48 2009-12-03 23:08:10.000 337 32382.40 86.67 4482.21 32688.53 2009-12-03 23:08:11.000 337 32382.42 86.70 4482.23 32688.42 2009-12-03 23:08:12.000 337 32382.47 86.67 4482.22 32688.44 2009-12-03 23:08:13.000 337 32382.54 86.72 4482.23 32688.60 2009-12-03 23:08:14.000 337 32382.56 86.69 4482.24 32688.52 2009-12-03 23:08:15.000 337 32382.58 86.68 4482.27 32688.44 2009-12-03 23:08:16.000 337 32382.52 86.67 4482.25 32688.38 2009-12-03 23:08:17.000 337 32382.54 86.63 4482.24 32688.46 2009-12-03 23:08:18.000 337 32382.55 86.62 4482.28 32688.56 2009-12-03 23:08:19.000 337 32382.51 86.62 4482.23 32688.56 2009-12-03 23:08:20.000 337 32382.48 86.59 4482.19 32688.40 2009-12-03 23:08:21.000 337 32382.48 86.61 4482.25 32688.57 2009-12-03 23:08:22.000 337 32382.47 86.63 4482.21 32688.49 2009-12-03 23:08:23.000 337 32382.55 86.60 4482.20 32688.53 2009-12-03 23:08:24.000 337 32382.56 86.57 4482.19 32688.44 2009-12-03 23:08:25.000 337 32382.57 86.59 4482.19 32688.58 2009-12-03 23:08:26.000 337 32382.56 86.61 4482.21 32688.42 2009-12-03 23:08:27.000 337 32382.51 86.58 4482.17 32688.58 2009-12-03 23:08:28.000 337 32382.53 86.60 4482.22 32688.45 2009-12-03 23:08:29.000 337 32382.52 86.62 4482.19 32688.52 2009-12-03 23:08:30.000 337 32382.58 86.68 4482.23 32688.38 2009-12-03 23:08:31.000 337 32382.60 86.68 4482.30 32688.57 2009-12-03 23:08:32.000 337 32382.57 86.67 4482.27 32688.49 2009-12-03 23:08:33.000 337 32382.55 86.65 4482.25 32688.58 2009-12-03 23:08:34.000 337 32382.56 86.62 4482.29 32688.49 2009-12-03 23:08:35.000 337 32382.63 86.65 4482.24 32688.40 2009-12-03 23:08:36.000 337 32382.61 86.65 4482.22 32688.42 2009-12-03 23:08:37.000 337 32382.60 86.61 4482.20 32688.44 2009-12-03 23:08:38.000 337 32382.60 86.57 4482.18 32688.57 2009-12-03 23:08:39.000 337 32382.60 86.57 4482.16 32688.42 2009-12-03 23:08:40.000 337 32382.60 86.57 4482.24 32688.39 2009-12-03 23:08:41.000 337 32382.54 86.58 4482.20 32688.62 2009-12-03 23:08:42.000 337 32382.59 86.56 4482.23 32688.48 2009-12-03 23:08:43.000 337 32382.59 86.55 4482.23 32688.59 2009-12-03 23:08:44.000 337 32382.60 86.51 4482.25 32688.35 2009-12-03 23:08:45.000 337 32382.62 86.52 4482.31 32688.56 2009-12-03 23:08:46.000 337 32382.63 86.54 4482.29 32688.42 2009-12-03 23:08:47.000 337 32382.61 86.54 4482.24 32688.57 2009-12-03 23:08:48.000 337 32382.59 86.54 4482.24 32688.47 2009-12-03 23:08:49.000 337 32382.60 86.55 4482.19 32688.38 2009-12-03 23:08:50.000 337 32382.62 86.54 4482.22 32688.66 2009-12-03 23:08:51.000 337 32382.64 86.54 4482.22 32688.60 2009-12-03 23:08:52.000 337 32382.66 86.55 4482.22 32688.59 2009-12-03 23:08:53.000 337 32382.65 86.50 4482.21 32688.44 2009-12-03 23:08:54.000 337 32382.62 86.50 4482.22 32688.60 2009-12-03 23:08:55.000 337 32382.60 86.56 4482.21 32688.50 2009-12-03 23:08:56.000 337 32382.63 86.58 4482.20 32688.59 2009-12-03 23:08:57.000 337 32382.62 86.56 4482.20 32688.60 2009-12-03 23:08:58.000 337 32382.66 86.58 4482.23 32688.63 2009-12-03 23:08:59.000 337 32382.63 86.58 4482.19 32688.55 2009-12-03 23:09:00.000 337 32382.64 86.53 4482.16 32688.49 2009-12-03 23:09:01.000 337 32382.69 86.51 4482.19 32688.51 2009-12-03 23:09:02.000 337 32382.66 86.51 4482.18 32688.63 2009-12-03 23:09:03.000 337 32382.69 86.50 4482.20 32688.58 2009-12-03 23:09:04.000 337 32382.68 86.52 4482.14 32688.50 2009-12-03 23:09:05.000 337 32382.70 86.55 4482.14 32688.60 2009-12-03 23:09:06.000 337 32382.69 86.57 4482.14 32688.64 2009-12-03 23:09:07.000 337 32382.73 86.58 4482.20 32688.49 2009-12-03 23:09:08.000 337 32382.73 86.56 4482.19 32688.65 2009-12-03 23:09:09.000 337 32382.68 86.57 4482.16 32688.47 2009-12-03 23:09:10.000 337 32382.72 86.56 4482.17 32688.56 2009-12-03 23:09:11.000 337 32382.73 86.53 4482.14 32688.55 2009-12-03 23:09:12.000 337 32382.76 86.56 4482.14 32688.45 2009-12-03 23:09:13.000 337 32382.72 86.52 4482.19 32688.52 2009-12-03 23:09:14.000 337 32382.62 86.51 4482.16 32688.67 2009-12-03 23:09:15.000 337 32382.63 86.51 4482.17 32688.35 2009-12-03 23:09:16.000 337 32382.69 86.50 4482.14 32688.63 2009-12-03 23:09:17.000 337 32382.69 86.53 4482.18 32688.66 2009-12-03 23:09:18.000 337 32382.63 86.54 4482.13 32688.64 2009-12-03 23:09:19.000 337 32382.66 86.58 4482.15 32688.57 2009-12-03 23:09:20.000 337 32382.64 86.55 4482.17 32688.47 2009-12-03 23:09:21.000 337 32382.68 86.53 4482.19 32688.54 2009-12-03 23:09:22.000 337 32382.70 86.57 4482.22 32688.55 2009-12-03 23:09:23.000 337 32382.69 86.57 4482.24 32688.53 2009-12-03 23:09:24.000 337 32382.69 86.54 4482.17 32688.46 2009-12-03 23:09:25.000 337 32382.69 86.55 4482.18 32688.41 2009-12-03 23:09:26.000 337 32382.68 86.59 4482.21 32688.62 2009-12-03 23:09:27.000 337 32382.69 86.60 4482.22 32688.60 2009-12-03 23:09:28.000 337 32382.63 86.57 4482.22 32688.56 2009-12-03 23:09:29.000 337 32382.66 86.58 4482.19 32688.52 2009-12-03 23:09:30.000 337 32382.67 86.54 4482.20 32688.49 2009-12-03 23:09:31.000 337 32382.68 86.51 4482.18 32688.58 2009-12-03 23:09:32.000 337 32382.65 86.53 4482.17 32688.68 2009-12-03 23:09:33.000 337 32382.65 86.53 4482.21 32688.50 2009-12-03 23:09:34.000 337 32382.69 86.57 4482.22 32688.67 2009-12-03 23:09:35.000 337 32382.68 86.53 4482.22 32688.54 2009-12-03 23:09:36.000 337 32382.68 86.52 4482.23 32688.55 2009-12-03 23:09:37.000 337 32382.64 86.52 4482.22 32688.43 2009-12-03 23:09:38.000 337 32382.66 86.51 4482.22 32688.59 2009-12-03 23:09:39.000 337 32382.74 86.53 4482.17 32688.51 2009-12-03 23:09:40.000 337 32382.74 86.56 4482.24 32688.54 2009-12-03 23:09:41.000 337 32382.68 86.51 4482.27 32688.42 2009-12-03 23:09:42.000 337 32382.71 86.52 4482.31 32688.52 2009-12-03 23:09:43.000 337 32382.72 86.55 4482.27 32688.58 2009-12-03 23:09:44.000 337 32382.73 86.57 4482.24 32688.57 2009-12-03 23:09:45.000 337 32382.72 86.56 4482.22 32688.67 2009-12-03 23:09:46.000 337 32382.69 86.54 4482.23 32688.64 2009-12-03 23:09:47.000 337 32382.73 86.52 4482.21 32688.58 2009-12-03 23:09:48.000 337 32382.74 86.54 4482.24 32688.55 2009-12-03 23:09:49.000 337 32382.74 86.52 4482.23 32688.50 2009-12-03 23:09:50.000 337 32382.69 86.53 4482.19 32688.59 2009-12-03 23:09:51.000 337 32382.72 86.60 4482.21 32688.52 2009-12-03 23:09:52.000 337 32382.75 86.66 4482.23 32688.60 2009-12-03 23:09:53.000 337 32382.66 86.63 4482.13 32688.53 2009-12-03 23:09:54.000 337 32382.63 86.57 4482.11 32688.45 2009-12-03 23:09:55.000 337 32382.64 86.58 4482.13 32688.52 2009-12-03 23:09:56.000 337 32382.65 86.58 4482.19 32688.72 2009-12-03 23:09:57.000 337 32382.66 86.62 4482.21 32688.64 2009-12-03 23:09:58.000 337 32382.71 86.62 4482.20 32688.61 2009-12-03 23:09:59.000 337 32382.74 86.54 4482.20 32688.63 2009-12-03 23:10:00.000 337 32382.74 86.53 4482.17 32688.54 2009-12-03 23:10:01.000 337 32382.72 86.52 4482.18 32688.67 2009-12-03 23:10:02.000 337 32382.73 86.50 4482.17 32688.57 2009-12-03 23:10:03.000 337 32382.72 86.52 4482.22 32688.74 2009-12-03 23:10:04.000 337 32382.69 86.52 4482.17 32688.63 2009-12-03 23:10:05.000 337 32382.72 86.53 4482.22 32688.64 2009-12-03 23:10:06.000 337 32382.75 86.53 4482.24 32688.57 2009-12-03 23:10:07.000 337 32382.80 86.53 4482.19 32688.69 2009-12-03 23:10:08.000 337 32382.80 86.53 4482.20 32688.67 2009-12-03 23:10:09.000 337 32382.75 86.52 4482.21 32688.66 2009-12-03 23:10:10.000 337 32382.73 86.52 4482.22 32688.69 2009-12-03 23:10:11.000 337 32382.76 86.56 4482.23 32688.76 2009-12-03 23:10:12.000 337 32382.76 86.58 4482.23 32688.49 2009-12-03 23:10:13.000 337 32382.77 86.55 4482.22 32688.73 2009-12-03 23:10:14.000 337 32382.75 86.53 4482.24 32688.75 2009-12-03 23:10:15.000 337 32382.75 86.58 4482.26 32688.57 2009-12-03 23:10:16.000 337 32382.77 86.58 4482.27 32688.62 2009-12-03 23:10:17.000 337 32382.80 86.64 4482.23 32688.77 2009-12-03 23:10:18.000 337 32382.79 86.65 4482.21 32688.68 2009-12-03 23:10:19.000 337 32382.78 86.61 4482.14 32688.73 2009-12-03 23:10:20.000 337 32382.80 86.57 4482.20 32688.58 2009-12-03 23:10:21.000 337 32382.81 86.55 4482.23 32688.69 2009-12-03 23:10:22.000 337 32382.79 86.55 4482.22 32688.66 2009-12-03 23:10:23.000 337 32382.77 86.55 4482.23 32688.66 2009-12-03 23:10:24.000 337 32382.76 86.57 4482.23 32688.61 2009-12-03 23:10:25.000 337 32382.74 86.56 4482.25 32688.60 2009-12-03 23:10:26.000 337 32382.74 86.60 4482.19 32688.74 2009-12-03 23:10:27.000 337 32382.72 86.61 4482.20 32688.73 2009-12-03 23:10:28.000 337 32382.71 86.58 4482.22 32688.69 2009-12-03 23:10:29.000 337 32382.73 86.55 4482.25 32688.65 2009-12-03 23:10:30.000 337 32382.71 86.57 4482.27 32688.64 2009-12-03 23:10:31.000 337 32382.72 86.58 4482.26 32688.80 2009-12-03 23:10:32.000 337 32382.72 86.60 4482.21 32688.68 2009-12-03 23:10:33.000 337 32382.72 86.68 4482.18 32688.71 2009-12-03 23:10:34.000 337 32382.72 86.69 4482.19 32688.67 2009-12-03 23:10:35.000 337 32382.72 86.65 4482.22 32688.73 2009-12-03 23:10:36.000 337 32382.70 86.66 4482.22 32688.72 2009-12-03 23:10:37.000 337 32382.68 86.63 4482.19 32688.68 2009-12-03 23:10:38.000 337 32382.66 86.64 4482.15 32688.68 2009-12-03 23:10:39.000 337 32382.69 86.63 4482.22 32688.55 2009-12-03 23:10:40.000 337 32382.72 86.66 4482.20 32688.63 2009-12-03 23:10:41.000 337 32382.76 86.65 4482.19 32688.85 2009-12-03 23:10:42.000 337 32382.74 86.62 4482.21 32688.57 2009-12-03 23:10:43.000 337 32382.74 86.65 4482.22 32688.78 2009-12-03 23:10:44.000 337 32382.80 86.65 4482.24 32688.64 2009-12-03 23:10:45.000 337 32382.79 86.61 4482.22 32688.66 2009-12-03 23:10:46.000 337 32382.78 86.61 4482.25 32688.70 2009-12-03 23:10:47.000 337 32382.81 86.62 4482.20 32688.74 2009-12-03 23:10:48.000 337 32382.77 86.62 4482.23 32688.60 2009-12-03 23:10:49.000 337 32382.76 86.63 4482.25 32688.71 2009-12-03 23:10:50.000 337 32382.82 86.64 4482.22 32688.77 2009-12-03 23:10:51.000 337 32382.83 86.61 4482.21 32688.71 2009-12-03 23:10:52.000 337 32382.78 86.65 4482.18 32688.83 2009-12-03 23:10:53.000 337 32382.77 86.69 4482.16 32688.72 2009-12-03 23:10:54.000 337 32382.79 86.71 4482.16 32688.78 2009-12-03 23:10:55.000 337 32382.75 86.67 4482.11 32688.76 2009-12-03 23:10:56.000 337 32382.74 86.70 4482.13 32688.74 2009-12-03 23:10:57.000 337 32382.78 86.72 4482.15 32688.73 2009-12-03 23:10:58.000 337 32382.78 86.73 4482.14 32688.72 2009-12-03 23:10:59.000 337 32382.79 86.69 4482.13 32688.79 2009-12-03 23:11:00.000 337 32382.79 86.68 4482.17 32688.70 2009-12-03 23:11:01.000 337 32382.79 86.69 4482.16 32688.76 2009-12-03 23:11:02.000 337 32382.79 86.66 4482.18 32688.71 2009-12-03 23:11:03.000 337 32382.79 86.69 4482.18 32688.75 2009-12-03 23:11:04.000 337 32382.82 86.75 4482.21 32688.69 2009-12-03 23:11:05.000 337 32382.81 86.73 4482.19 32688.75 2009-12-03 23:11:06.000 337 32382.81 86.70 4482.15 32688.70 2009-12-03 23:11:07.000 337 32382.78 86.67 4482.20 32688.78 2009-12-03 23:11:08.000 337 32382.73 86.69 4482.17 32688.78 2009-12-03 23:11:09.000 337 32382.73 86.70 4482.15 32688.81 2009-12-03 23:11:10.000 337 32382.71 86.66 4482.15 32688.78 2009-12-03 23:11:11.000 337 32382.81 86.59 4482.20 32688.67 2009-12-03 23:11:12.000 337 32382.81 86.59 4482.16 32688.84 2009-12-03 23:11:13.000 337 32382.78 86.57 4482.16 32688.72 2009-12-03 23:11:14.000 337 32382.78 86.61 4482.18 32688.74 2009-12-03 23:11:15.000 337 32382.74 86.67 4482.16 32688.68 2009-12-03 23:11:16.000 337 32382.79 86.66 4482.12 32688.71 2009-12-03 23:11:17.000 337 32382.79 86.66 4482.12 32688.77 2009-12-03 23:11:18.000 337 32382.84 86.65 4482.16 32688.82 2009-12-03 23:11:19.000 337 32382.78 86.67 4482.15 32688.75 2009-12-03 23:11:20.000 337 32382.75 86.71 4482.14 32688.88 2009-12-03 23:11:21.000 337 32382.81 86.70 4482.18 32688.75 2009-12-03 23:11:22.000 337 32382.80 86.70 4482.11 32688.77 2009-12-03 23:11:23.000 337 32382.76 86.70 4482.12 32688.70 2009-12-03 23:11:24.000 337 32382.80 86.70 4482.12 32688.90 2009-12-03 23:11:25.000 337 32382.86 86.68 4482.15 32688.83 2009-12-03 23:11:26.000 337 32382.82 86.73 4482.13 32688.77 2009-12-03 23:11:27.000 337 32382.79 86.78 4482.07 32688.76 2009-12-03 23:11:28.000 337 32382.79 86.75 4482.06 32688.73 2009-12-03 23:11:29.000 337 32382.79 86.71 4482.14 32688.80 2009-12-03 23:11:30.000 337 32382.88 86.74 4482.16 32688.80 2009-12-03 23:11:31.000 337 32382.89 86.71 4482.15 32688.86 2009-12-03 23:11:32.000 337 32382.88 86.76 4482.15 32688.84 2009-12-03 23:11:33.000 337 32382.92 86.73 4482.16 32688.78 2009-12-03 23:11:34.000 337 32382.94 86.67 4482.13 32688.86 2009-12-03 23:11:35.000 337 32382.93 86.71 4482.15 32688.83 2009-12-03 23:11:36.000 337 32382.93 86.71 4482.17 32688.74 2009-12-03 23:11:37.000 337 32382.92 86.72 4482.17 32688.83 2009-12-03 23:11:38.000 337 32382.85 86.70 4482.14 32688.89 2009-12-03 23:11:39.000 337 32382.85 86.70 4482.17 32688.76 2009-12-03 23:11:40.000 337 32382.93 86.70 4482.14 32688.80 2009-12-03 23:11:41.000 337 32382.88 86.70 4482.17 32688.83 2009-12-03 23:11:42.000 337 32382.86 86.68 4482.19 32688.85 2009-12-03 23:11:43.000 337 32382.93 86.64 4482.15 32688.88 2009-12-03 23:11:44.000 337 32382.97 86.63 4482.12 32688.81 2009-12-03 23:11:45.000 337 32382.94 86.61 4482.11 32688.74 2009-12-03 23:11:46.000 337 32382.93 86.63 4482.10 32688.89 2009-12-03 23:11:47.000 337 32382.95 86.65 4482.13 32688.81 2009-12-03 23:11:48.000 337 32382.96 86.64 4482.13 32688.90 2009-12-03 23:11:49.000 337 32382.96 86.62 4482.12 32688.90 2009-12-03 23:11:50.000 337 32382.97 86.64 4482.15 32688.90 2009-12-03 23:11:51.000 337 32382.94 86.70 4482.13 32688.93 2009-12-03 23:11:52.000 337 32382.97 86.68 4482.10 32688.77 2009-12-03 23:11:53.000 337 32382.95 86.66 4482.15 32688.84 2009-12-03 23:11:54.000 337 32382.98 86.67 4482.20 32688.73 2009-12-03 23:11:55.000 337 32382.99 86.68 4482.20 32688.82 2009-12-03 23:11:56.000 337 32382.97 86.70 4482.12 32688.89 2009-12-03 23:11:57.000 337 32382.99 86.70 4482.09 32688.73 2009-12-03 23:11:58.000 337 32383.04 86.70 4482.17 32688.86 2009-12-03 23:11:59.000 337 32382.97 86.68 4482.14 32688.80 2009-12-03 23:12:00.000 337 32382.96 86.67 4482.18 32688.76 2009-12-03 23:12:01.000 337 32382.93 86.66 4482.21 32688.74 2009-12-03 23:12:02.000 337 32382.93 86.67 4482.21 32688.82 2009-12-03 23:12:03.000 337 32382.96 86.71 4482.25 32688.74 2009-12-03 23:12:04.000 337 32382.98 86.72 4482.20 32688.90 2009-12-03 23:12:05.000 337 32382.98 86.68 4482.14 32688.96 2009-12-03 23:12:06.000 337 32383.02 86.67 4482.23 32688.90 2009-12-03 23:12:07.000 337 32383.01 86.65 4482.22 32688.96 2009-12-03 23:12:08.000 337 32382.99 86.62 4482.26 32688.91 2009-12-03 23:12:09.000 337 32383.00 86.60 4482.26 32688.88 2009-12-03 23:12:10.000 337 32383.01 86.62 4482.21 32688.90 2009-12-03 23:12:11.000 337 32382.99 86.63 4482.16 32688.83 2009-12-03 23:12:12.000 337 32383.00 86.60 4482.17 32688.82 2009-12-03 23:12:13.000 337 32383.01 86.64 4482.16 32688.95 2009-12-03 23:12:14.000 337 32383.03 86.64 4482.19 32688.98 2009-12-03 23:12:15.000 337 32383.04 86.58 4482.18 32688.95 2009-12-03 23:12:16.000 337 32382.97 86.59 4482.15 32688.97 2009-12-03 23:12:17.000 337 32382.99 86.66 4482.17 32688.86 2009-12-03 23:12:18.000 337 32382.99 86.69 4482.11 32688.95 2009-12-03 23:12:19.000 337 32383.05 86.67 4482.09 32689.01 2009-12-03 23:12:20.000 337 32383.00 86.66 4482.08 32688.90 2009-12-03 23:12:21.000 337 32382.98 86.61 4482.09 32688.92 2009-12-03 23:12:22.000 337 32383.01 86.61 4482.10 32689.10 2009-12-03 23:12:23.000 337 32383.00 86.60 4482.13 32688.96 2009-12-03 23:12:24.000 337 32383.03 86.58 4482.14 32688.88 2009-12-03 23:12:25.000 337 32383.03 86.59 4482.14 32688.89 2009-12-03 23:12:26.000 337 32383.06 86.59 4482.15 32688.95 2009-12-03 23:12:27.000 337 32383.10 86.58 4482.08 32689.01 2009-12-03 23:12:28.000 337 32383.06 86.59 4482.07 32688.90 2009-12-03 23:12:29.000 337 32383.10 86.62 4482.13 32688.92 2009-12-03 23:12:30.000 337 32383.08 86.60 4482.16 32688.93 2009-12-03 23:12:31.000 337 32383.04 86.66 4482.17 32689.05 2009-12-03 23:12:32.000 337 32383.05 86.66 4482.19 32688.93 2009-12-03 23:12:33.000 337 32383.07 86.68 4482.23 32689.02 2009-12-03 23:12:34.000 337 32383.07 86.70 4482.23 32688.89 2009-12-03 23:12:35.000 337 32383.08 86.72 4482.22 32689.05 2009-12-03 23:12:36.000 337 32383.07 86.72 4482.18 32688.86 2009-12-03 23:12:37.000 337 32383.03 86.70 4482.10 32688.96 2009-12-03 23:12:38.000 337 32383.03 86.72 4482.10 32689.03 2009-12-03 23:12:39.000 337 32383.04 86.70 4482.17 32688.93 2009-12-03 23:12:40.000 337 32383.08 86.70 4482.21 32689.03 2009-12-03 23:12:41.000 337 32383.08 86.65 4482.14 32688.89 2009-12-03 23:12:42.000 337 32383.02 86.66 4482.10 32689.00 2009-12-03 23:12:43.000 337 32383.02 86.63 4482.04 32688.86 2009-12-03 23:12:44.000 337 32383.04 86.65 4482.01 32688.98 2009-12-03 23:12:45.000 337 32382.99 86.64 4482.06 32688.91 2009-12-03 23:12:46.000 337 32383.06 86.66 4482.13 32688.87 2009-12-03 23:12:47.000 337 32383.13 86.67 4482.14 32688.95 2009-12-03 23:12:48.000 337 32383.10 86.65 4482.14 32689.03 2009-12-03 23:12:49.000 337 32383.09 86.65 4482.18 32689.04 2009-12-03 23:12:50.000 337 32383.10 86.69 4482.18 32689.03 2009-12-03 23:12:51.000 337 32383.10 86.72 4482.20 32688.92 2009-12-03 23:12:52.000 337 32383.11 86.74 4482.21 32688.98 2009-12-03 23:12:53.000 337 32383.13 86.73 4482.23 32688.98 2009-12-03 23:12:54.000 337 32383.11 86.71 4482.21 32688.84 2009-12-03 23:12:55.000 337 32383.12 86.68 4482.16 32689.07 2009-12-03 23:12:56.000 337 32383.14 86.68 4482.20 32688.97 2009-12-03 23:12:57.000 337 32383.07 86.68 4482.16 32688.91 2009-12-03 23:12:58.000 337 32383.04 86.70 4482.21 32688.95 2009-12-03 23:12:59.000 337 32383.04 86.73 4482.27 32689.02 2009-12-03 23:13:00.000 337 32383.08 86.72 4482.23 32689.01 2009-12-03 23:13:01.000 337 32383.12 86.68 4482.22 32688.77 2009-12-03 23:13:02.000 337 32383.14 86.67 4482.25 32688.96 2009-12-03 23:13:03.000 337 32383.05 86.68 4482.20 32688.93 2009-12-03 23:13:04.000 337 32383.08 86.72 4482.26 32688.96 2009-12-03 23:13:05.000 337 32383.12 86.76 4482.28 32689.03 2009-12-03 23:13:06.000 337 32383.12 86.75 4482.24 32688.95 2009-12-03 23:13:07.000 337 32383.12 86.73 4482.24 32689.03 2009-12-03 23:13:08.000 337 32383.12 86.70 4482.20 32688.89 2009-12-03 23:13:09.000 337 32383.08 86.70 4482.16 32689.04 2009-12-03 23:13:10.000 337 32383.06 86.70 4482.18 32689.03 2009-12-03 23:13:11.000 337 32383.10 86.71 4482.20 32688.95 2009-12-03 23:13:12.000 337 32383.09 86.73 4482.13 32688.87 2009-12-03 23:13:13.000 337 32383.17 86.73 4482.20 32689.09 2009-12-03 23:13:14.000 337 32383.14 86.76 4482.22 32688.98 2009-12-03 23:13:15.000 337 32383.17 86.80 4482.26 32688.96 2009-12-03 23:13:16.000 337 32383.16 86.73 4482.27 32689.13 2009-12-03 23:13:17.000 337 32383.17 86.70 4482.23 32688.99 2009-12-03 23:13:18.000 337 32383.18 86.72 4482.20 32689.03 2009-12-03 23:13:19.000 337 32383.19 86.70 4482.17 32689.06 2009-12-03 23:13:20.000 337 32383.17 86.70 4482.18 32689.00 2009-12-03 23:13:21.000 337 32383.16 86.75 4482.21 32689.03 2009-12-03 23:13:22.000 337 32383.13 86.78 4482.19 32688.96 2009-12-03 23:13:23.000 337 32383.13 86.76 4482.22 32689.16 2009-12-03 23:13:24.000 337 32383.09 86.78 4482.12 32689.08 2009-12-03 23:13:25.000 337 32383.11 86.79 4482.14 32689.05 2009-12-03 23:13:26.000 337 32383.13 86.82 4482.15 32689.06 2009-12-03 23:13:27.000 337 32383.12 86.79 4482.14 32689.05 2009-12-03 23:13:28.000 337 32383.14 86.80 4482.20 32689.08 2009-12-03 23:13:29.000 337 32383.12 86.78 4482.14 32689.13 2009-12-03 23:13:30.000 337 32383.12 86.74 4482.13 32689.10 2009-12-03 23:13:31.000 337 32383.16 86.76 4482.17 32689.05 2009-12-03 23:13:32.000 337 32383.15 86.77 4482.17 32689.07 2009-12-03 23:13:33.000 337 32383.17 86.78 4482.19 32689.03 2009-12-03 23:13:34.000 337 32383.17 86.79 4482.23 32689.12 2009-12-03 23:13:35.000 337 32383.16 86.79 4482.20 32689.06 2009-12-03 23:13:36.000 337 32383.18 86.84 4482.26 32689.18 2009-12-03 23:13:37.000 337 32383.21 86.86 4482.23 32689.03 2009-12-03 23:13:38.000 337 32383.24 86.88 4482.23 32689.00 2009-12-03 23:13:39.000 337 32383.21 86.85 4482.18 32689.02 2009-12-03 23:13:40.000 337 32383.21 86.83 4482.12 32689.04 2009-12-03 23:13:41.000 337 32383.20 86.82 4482.14 32689.15 2009-12-03 23:13:42.000 337 32383.19 86.79 4482.17 32689.05 2009-12-03 23:13:43.000 337 32383.19 86.82 4482.14 32689.08 2009-12-03 23:13:44.000 337 32383.22 86.82 4482.20 32689.10 2009-12-03 23:13:45.000 337 32383.22 86.83 4482.27 32689.00 2009-12-03 23:13:46.000 337 32383.20 86.81 4482.28 32689.04 2009-12-03 23:13:47.000 337 32383.21 86.81 4482.23 32689.04 2009-12-03 23:13:48.000 337 32383.17 86.79 4482.22 32689.19 2009-12-03 23:13:49.000 337 32383.17 86.76 4482.21 32689.14 2009-12-03 23:13:50.000 337 32383.21 86.77 4482.30 32689.06 2009-12-03 23:13:51.000 337 32383.20 86.73 4482.27 32689.02 2009-12-03 23:13:52.000 337 32383.24 86.72 4482.22 32689.15 2009-12-03 23:13:53.000 337 32383.30 86.73 4482.23 32688.94 2009-12-03 23:13:54.000 337 32383.30 86.76 4482.20 32689.07 2009-12-03 23:13:55.000 337 32383.27 86.79 4482.18 32688.95 2009-12-03 23:13:56.000 337 32383.25 86.79 4482.12 32688.96 2009-12-03 23:13:57.000 337 32383.27 86.83 4482.20 32689.09 2009-12-03 23:13:58.000 337 32383.29 86.79 4482.19 32689.19 2009-12-03 23:13:59.000 337 32383.23 86.78 4482.19 32688.95 2009-12-03 23:14:00.000 337 32383.20 86.82 4482.18 32689.08 2009-12-03 23:14:01.000 337 32383.23 86.81 4482.21 32688.98 2009-12-03 23:14:02.000 337 32383.17 86.77 4482.12 32689.11 2009-12-03 23:14:03.000 337 32383.24 86.76 4482.11 32689.05 2009-12-03 23:14:04.000 337 32383.27 86.76 4482.10 32689.09 2009-12-03 23:14:05.000 337 32383.24 86.76 4482.10 32689.10 2009-12-03 23:14:06.000 337 32383.27 86.79 4482.17 32689.01 2009-12-03 23:14:07.000 337 32383.25 86.78 4482.11 32689.09 2009-12-03 23:14:08.000 337 32383.29 86.81 4482.11 32689.08 2009-12-03 23:14:09.000 337 32383.33 86.82 4482.13 32689.11 2009-12-03 23:14:10.000 337 32383.27 86.82 4482.17 32689.02 2009-12-03 23:14:11.000 337 32383.21 86.84 4482.15 32688.96 2009-12-03 23:14:12.000 337 32383.26 86.84 4482.10 32689.15 2009-12-03 23:14:13.000 337 32383.28 86.81 4482.12 32689.14 2009-12-03 23:14:14.000 337 32383.25 86.81 4482.15 32689.18 2009-12-03 23:14:15.000 337 32383.31 86.82 4482.19 32689.06 2009-12-03 23:14:16.000 337 32383.27 86.83 4482.16 32689.15 2009-12-03 23:14:17.000 337 32383.24 86.79 4482.14 32689.09 2009-12-03 23:14:18.000 337 32383.18 86.80 4482.07 32689.01 2009-12-03 23:14:19.000 337 32383.19 86.79 4482.13 32689.09 2009-12-03 23:14:20.000 337 32383.22 86.82 4482.15 32689.23 2009-12-03 23:14:21.000 337 32383.20 86.78 4482.07 32689.09 2009-12-03 23:14:22.000 337 32383.29 86.79 4482.11 32689.10 2009-12-03 23:14:23.000 337 32383.29 86.81 4482.17 32689.10 2009-12-03 23:14:24.000 337 32383.24 86.82 4482.15 32689.00 2009-12-03 23:14:25.000 337 32383.27 86.79 4482.14 32689.19 2009-12-03 23:14:26.000 337 32383.29 86.83 4482.10 32689.20 2009-12-03 23:14:27.000 337 32383.28 86.84 4482.08 32689.12 2009-12-03 23:14:28.000 337 32383.29 86.84 4482.11 32689.16 2009-12-03 23:14:29.000 337 32383.24 86.83 4482.13 32689.13 2009-12-03 23:14:30.000 337 32383.29 86.81 4482.16 32689.21 2009-12-03 23:14:31.000 337 32383.32 86.80 4482.19 32689.12 2009-12-03 23:14:32.000 337 32383.31 86.81 4482.22 32689.18 2009-12-03 23:14:33.000 337 32383.29 86.81 4482.18 32689.19 2009-12-03 23:14:34.000 337 32383.31 86.85 4482.18 32689.24 2009-12-03 23:14:35.000 337 32383.31 86.88 4482.20 32689.20 2009-12-03 23:14:36.000 337 32383.26 86.87 4482.18 32689.14 2009-12-03 23:14:37.000 337 32383.28 86.85 4482.14 32689.11 2009-12-03 23:14:38.000 337 32383.28 86.90 4482.13 32689.21 2009-12-03 23:14:39.000 337 32383.31 86.91 4482.21 32689.17 2009-12-03 23:14:40.000 337 32383.35 86.89 4482.24 32689.10 2009-12-03 23:14:41.000 337 32383.34 86.89 4482.21 32689.14 2009-12-03 23:14:42.000 337 32383.36 86.87 4482.22 32689.17 2009-12-03 23:14:43.000 337 32383.36 86.88 4482.21 32689.22 2009-12-03 23:14:44.000 337 32383.32 86.85 4482.17 32689.05 2009-12-03 23:14:45.000 337 32383.33 86.86 4482.17 32689.22 2009-12-03 23:14:46.000 337 32383.26 86.89 4482.11 32689.11 2009-12-03 23:14:47.000 337 32383.32 86.93 4482.17 32689.27 2009-12-03 23:14:48.000 337 32383.31 86.91 4482.19 32689.18 2009-12-03 23:14:49.000 337 32383.26 86.88 4482.12 32689.24 2009-12-03 23:14:50.000 337 32383.30 86.88 4482.15 32689.22 2009-12-03 23:14:51.000 337 32383.38 86.89 4482.19 32689.04 2009-12-03 23:14:52.000 337 32383.36 86.86 4482.17 32689.30 2009-12-03 23:14:53.000 337 32383.38 86.89 4482.16 32689.21 2009-12-03 23:14:54.000 337 32383.34 86.91 4482.15 32689.16 2009-12-03 23:14:55.000 337 32383.34 86.88 4482.16 32689.18 2009-12-03 23:14:56.000 337 32383.34 86.85 4482.14 32689.21 2009-12-03 23:14:57.000 337 32383.38 86.86 4482.14 32689.30 2009-12-03 23:14:58.000 337 32383.34 86.90 4482.16 32689.16 2009-12-03 23:14:59.000 337 32383.37 86.91 4482.17 32689.16 2009-12-03 23:15:00.000 337 32383.42 86.84 4482.14 32689.23 2009-12-03 23:15:01.000 337 32383.40 86.82 4482.14 32689.32 2009-12-03 23:15:02.000 337 32383.43 86.85 4482.15 32689.29 2009-12-03 23:15:03.000 337 32383.41 86.82 4482.11 32689.22 2009-12-03 23:15:04.000 337 32383.38 86.81 4482.09 32689.32 2009-12-03 23:15:05.000 337 32383.40 86.89 4482.11 32689.36 2009-12-03 23:15:06.000 337 32383.40 86.90 4482.18 32689.34 2009-12-03 23:15:07.000 337 32383.38 86.87 4482.10 32689.31 2009-12-03 23:15:08.000 337 32383.39 86.88 4482.09 32689.37 2009-12-03 23:15:09.000 337 32383.37 86.89 4482.06 32689.18 2009-12-03 23:15:10.000 337 32383.37 86.86 4482.00 32689.35 2009-12-03 23:15:11.000 337 32383.46 86.87 4482.07 32689.39 2009-12-03 23:15:12.000 337 32383.47 86.89 4482.10 32689.25 2009-12-03 23:15:13.000 337 32383.47 86.87 4482.07 32689.37 2009-12-03 23:15:14.000 337 32383.43 86.84 4482.07 32689.38 2009-12-03 23:15:15.000 337 32383.43 86.83 4482.05 32689.39 2009-12-03 23:15:16.000 337 32383.47 86.83 4482.07 32689.27 2009-12-03 23:15:17.000 337 32383.46 86.85 4482.08 32689.45 2009-12-03 23:15:18.000 337 32383.42 86.83 4482.07 32689.22 2009-12-03 23:15:19.000 337 32383.43 86.83 4482.12 32689.50 2009-12-03 23:15:20.000 337 32383.41 86.82 4482.08 32689.27 2009-12-03 23:15:21.000 337 32383.47 86.83 4482.10 32689.38 2009-12-03 23:15:22.000 337 32383.48 86.88 4482.08 32689.34 2009-12-03 23:15:23.000 337 32383.45 86.85 4482.06 32689.26 2009-12-03 23:15:24.000 337 32383.44 86.82 4482.08 32689.36 2009-12-03 23:15:25.000 337 32383.46 86.84 4482.13 32689.38 2009-12-03 23:15:26.000 337 32383.44 86.84 4482.16 32689.28 2009-12-03 23:15:27.000 337 32383.42 86.83 4482.08 32689.25 2009-12-03 23:15:28.000 337 32383.40 86.80 4482.11 32689.33 2009-12-03 23:15:29.000 337 32383.44 86.84 4482.14 32689.30 2009-12-03 23:15:30.000 337 32383.41 86.85 4482.07 32689.31 2009-12-03 23:15:31.000 337 32383.45 86.85 4481.98 32689.26 2009-12-03 23:15:32.000 337 32383.45 86.85 4482.01 32689.25 2009-12-03 23:15:33.000 337 32383.44 86.84 4482.07 32689.29 2009-12-03 23:15:34.000 337 32383.46 86.84 4482.07 32689.25 2009-12-03 23:15:35.000 337 32383.48 86.83 4482.08 32689.39 2009-12-03 23:15:36.000 337 32383.47 86.84 4482.08 32689.39 2009-12-03 23:15:37.000 337 32383.45 86.84 4482.08 32689.24 2009-12-03 23:15:38.000 337 32383.42 86.83 4482.07 32689.33 2009-12-03 23:15:39.000 337 32383.41 86.83 4482.06 32689.15 2009-12-03 23:15:40.000 337 32383.47 86.86 4482.07 32689.25 2009-12-03 23:15:41.000 337 32383.44 86.80 4482.09 32689.30 2009-12-03 23:15:42.000 337 32383.44 86.84 4482.15 32689.31 2009-12-03 23:15:43.000 337 32383.43 86.88 4482.12 32689.40 2009-12-03 23:15:44.000 337 32383.43 86.86 4482.12 32689.36 2009-12-03 23:15:45.000 337 32383.41 86.82 4482.12 32689.29 2009-12-03 23:15:46.000 337 32383.41 86.81 4482.12 32689.33 2009-12-03 23:15:47.000 337 32383.44 86.80 4482.09 32689.30 2009-12-03 23:15:48.000 337 32383.47 86.82 4482.09 32689.29 2009-12-03 23:15:49.000 337 32383.48 86.81 4482.11 32689.25 2009-12-03 23:15:50.000 337 32383.43 86.82 4482.12 32689.36 2009-12-03 23:15:51.000 337 32383.37 86.82 4482.03 32689.35 2009-12-03 23:15:52.000 337 32383.42 86.81 4482.09 32689.32 2009-12-03 23:15:53.000 337 32383.45 86.81 4482.10 32689.36 2009-12-03 23:15:54.000 337 32383.43 86.79 4482.11 32689.27 2009-12-03 23:15:55.000 337 32383.42 86.79 4482.15 32689.46 2009-12-03 23:15:56.000 337 32383.42 86.82 4482.21 32689.25 2009-12-03 23:15:57.000 337 32383.45 86.83 4482.20 32689.18 2009-12-03 23:15:58.000 337 32383.49 86.85 4482.17 32689.41 2009-12-03 23:15:59.000 337 32383.48 86.83 4482.13 32689.36 2009-12-03 23:16:00.000 337 32383.49 86.88 4482.13 32689.25 2009-12-03 23:16:01.000 337 32383.44 86.90 4482.10 32689.22 2009-12-03 23:16:02.000 337 32383.45 86.84 4482.12 32689.31 2009-12-03 23:16:03.000 337 32383.49 86.84 4482.11 32689.20 2009-12-03 23:16:04.000 337 32383.49 86.84 4482.08 32689.31 2009-12-03 23:16:05.000 337 32383.52 86.84 4482.15 32689.34 2009-12-03 23:16:06.000 337 32383.49 86.85 4482.16 32689.13 2009-12-03 23:16:07.000 337 32383.50 86.87 4482.16 32689.29 2009-12-03 23:16:08.000 337 32383.53 86.87 4482.11 32689.23 2009-12-03 23:16:09.000 337 32383.56 86.86 4482.06 32689.39 2009-12-03 23:16:10.000 337 32383.59 86.91 4482.12 32689.18 2009-12-03 23:16:11.000 337 32383.57 86.89 4482.12 32689.40 2009-12-03 23:16:12.000 337 32383.54 86.88 4482.12 32689.36 2009-12-03 23:16:13.000 337 32383.52 86.82 4482.16 32689.24 2009-12-03 23:16:14.000 337 32383.52 86.81 4482.08 32689.41 2009-12-03 23:16:15.000 337 32383.48 86.82 4482.09 32689.30 2009-12-03 23:16:16.000 337 32383.43 86.81 4482.12 32689.42 2009-12-03 23:16:17.000 337 32383.49 86.80 4482.11 32689.19 2009-12-03 23:16:18.000 337 32383.53 86.81 4482.11 32689.21 2009-12-03 23:16:19.000 337 32383.55 86.83 4482.11 32689.33 2009-12-03 23:16:20.000 337 32383.54 86.84 4482.08 32689.22 2009-12-03 23:16:21.000 337 32383.49 86.83 4482.04 32689.41 2009-12-03 23:16:22.000 337 32383.55 86.85 4482.02 32689.37 2009-12-03 23:16:23.000 337 32383.55 86.88 4482.06 32689.28 2009-12-03 23:16:24.000 337 32383.54 86.93 4482.05 32689.35 2009-12-03 23:16:25.000 337 32383.51 86.88 4482.10 32689.34 2009-12-03 23:16:26.000 337 32383.51 86.85 4482.10 32689.36 2009-12-03 23:16:27.000 337 32383.52 86.85 4482.10 32689.32 2009-12-03 23:16:28.000 337 32383.54 86.85 4482.06 32689.40 2009-12-03 23:16:29.000 337 32383.52 86.83 4482.04 32689.27 2009-12-03 23:16:30.000 337 32383.52 86.85 4482.08 32689.28 2009-12-03 23:16:31.000 337 32383.55 86.85 4482.05 32689.37 2009-12-03 23:16:32.000 337 32383.49 86.88 4482.04 32689.30 2009-12-03 23:16:33.000 337 32383.47 86.88 4482.07 32689.47 2009-12-03 23:16:34.000 337 32383.51 86.85 4482.04 32689.39 2009-12-03 23:16:35.000 337 32383.49 86.84 4482.04 32689.28 2009-12-03 23:16:36.000 337 32383.48 86.83 4482.07 32689.41 2009-12-03 23:16:37.000 337 32383.53 86.82 4482.09 32689.22 2009-12-03 23:16:38.000 337 32383.48 86.84 4482.10 32689.37 2009-12-03 23:16:39.000 337 32383.48 86.81 4482.09 32689.41 2009-12-03 23:16:40.000 337 32383.52 86.79 4482.10 32689.34 2009-12-03 23:16:41.000 337 32383.54 86.86 4482.08 32689.28 2009-12-03 23:16:42.000 337 32383.54 86.87 4482.06 32689.41 2009-12-03 23:16:43.000 337 32383.52 86.83 4482.07 32689.31 2009-12-03 23:16:44.000 337 32383.50 86.88 4482.10 32689.38 2009-12-03 23:16:45.000 337 32383.46 86.85 4482.08 32689.28 2009-12-03 23:16:46.000 337 32383.52 86.77 4482.10 32689.35 2009-12-03 23:16:47.000 337 32383.49 86.77 4482.08 32689.22 2009-12-03 23:16:48.000 337 32383.50 86.79 4482.06 32689.41 2009-12-03 23:16:49.000 337 32383.49 86.85 4482.06 32689.22 2009-12-03 23:16:50.000 337 32383.51 86.83 4482.05 32689.31 2009-12-03 23:16:51.000 337 32383.50 86.82 4482.11 32689.30 2009-12-03 23:16:52.000 337 32383.52 86.84 4482.12 32689.45 2009-12-03 23:16:53.000 337 32383.49 86.81 4482.10 32689.25 2009-12-03 23:16:54.000 337 32383.50 86.83 4482.09 32689.26 2009-12-03 23:16:55.000 337 32383.50 86.83 4482.09 32689.28 2009-12-03 23:16:56.000 337 32383.54 86.85 4482.07 32689.36 2009-12-03 23:16:57.000 337 32383.51 86.78 4482.07 32689.37 2009-12-03 23:16:58.000 337 32383.53 86.81 4482.07 32689.24 2009-12-03 23:16:59.000 337 32383.49 86.85 4482.08 32689.44 2009-12-03 23:17:00.000 337 32383.53 86.85 4482.08 32689.32 2009-12-03 23:17:01.000 337 32383.49 86.83 4482.05 32689.09 2009-12-03 23:17:02.000 337 32383.42 86.84 4482.05 32689.31 2009-12-03 23:17:03.000 337 32383.40 86.83 4482.07 32689.26 2009-12-03 23:17:04.000 337 32383.39 86.87 4482.11 32689.25 2009-12-03 23:17:05.000 337 32383.42 86.86 4482.16 32689.29 2009-12-03 23:17:06.000 337 32383.43 86.82 4482.13 32689.19 2009-12-03 23:17:07.000 337 32383.44 86.82 4482.08 32689.33 2009-12-03 23:17:08.000 337 32383.44 86.81 4482.09 32689.34 2009-12-03 23:17:09.000 337 32383.46 86.79 4482.06 32689.26 2009-12-03 23:17:10.000 337 32383.45 86.82 4482.10 32689.31 2009-12-03 23:17:11.000 337 32383.45 86.83 4482.12 32689.23 2009-12-03 23:17:12.000 337 32383.47 86.82 4482.09 32689.24 2009-12-03 23:17:13.000 337 32383.48 86.83 4482.15 32689.23 2009-12-03 23:17:14.000 337 32383.45 86.81 4482.08 32689.26 2009-12-03 23:17:15.000 337 32383.42 86.80 4482.04 32689.23 2009-12-03 23:17:16.000 337 32383.45 86.79 4482.14 32689.24 2009-12-03 23:17:17.000 337 32383.49 86.81 4482.13 32689.33 2009-12-03 23:17:18.000 337 32383.43 86.81 4482.08 32689.20 2009-12-03 23:17:19.000 337 32383.44 86.81 4482.18 32689.29 2009-12-03 23:17:20.000 337 32383.49 86.82 4482.19 32689.35 2009-12-03 23:17:21.000 337 32383.49 86.79 4482.15 32689.43 2009-12-03 23:17:22.000 337 32383.51 86.78 4482.15 32689.17 2009-12-03 23:17:23.000 337 32383.46 86.82 4482.13 32689.37 2009-12-03 23:17:24.000 337 32383.43 86.82 4482.10 32689.22 2009-12-03 23:17:25.000 337 32383.40 86.81 4482.13 32689.36 2009-12-03 23:17:26.000 337 32383.48 86.78 4482.16 32689.38 2009-12-03 23:17:27.000 337 32383.48 86.77 4482.18 32689.25 2009-12-03 23:17:28.000 337 32383.47 86.77 4482.19 32689.30 2009-12-03 23:17:29.000 337 32383.51 86.81 4482.22 32689.43 2009-12-03 23:17:30.000 337 32383.51 86.84 4482.18 32689.21 2009-12-03 23:17:31.000 337 32383.49 86.83 4482.15 32689.22 2009-12-03 23:17:32.000 337 32383.47 86.78 4482.12 32689.27 2009-12-03 23:17:33.000 337 32383.42 86.77 4482.06 32689.39 2009-12-03 23:17:34.000 337 32383.46 86.79 4482.13 32689.38 2009-12-03 23:17:35.000 337 32383.50 86.78 4482.17 32689.29 2009-12-03 23:17:36.000 337 32383.46 86.78 4482.18 32689.24 2009-12-03 23:17:37.000 337 32383.49 86.79 4482.19 32689.42 2009-12-03 23:17:38.000 337 32383.50 86.79 4482.17 32689.37 2009-12-03 23:17:39.000 337 32383.48 86.81 4482.17 32689.34 2009-12-03 23:17:40.000 337 32383.50 86.81 4482.15 32689.22 2009-12-03 23:17:41.000 337 32383.50 86.78 4482.15 32689.32 2009-12-03 23:17:42.000 337 32383.51 86.81 4482.11 32689.30 2009-12-03 23:17:43.000 337 32383.49 86.84 4482.14 32689.20 2009-12-03 23:17:44.000 337 32383.46 86.85 4482.14 32689.22 2009-12-03 23:17:45.000 337 32383.48 86.86 4482.15 32689.33 2009-12-03 23:17:46.000 337 32383.53 86.82 4482.15 32689.21 2009-12-03 23:17:47.000 337 32383.50 86.79 4482.15 32689.34 2009-12-03 23:17:48.000 337 32383.52 86.83 4482.20 32689.20 2009-12-03 23:17:49.000 337 32383.55 86.82 4482.15 32689.35 2009-12-03 23:17:50.000 337 32383.55 86.85 4482.11 32689.19 2009-12-03 23:17:51.000 337 32383.49 86.84 4482.09 32689.23 2009-12-03 23:17:52.000 337 32383.45 86.83 4482.14 32689.37 2009-12-03 23:17:53.000 337 32383.46 86.84 4482.16 32689.36 2009-12-03 23:17:54.000 337 32383.46 86.82 4482.14 32689.17 2009-12-03 23:17:55.000 337 32383.47 86.85 4482.17 32689.35 2009-12-03 23:17:56.000 337 32383.45 86.88 4482.17 32689.36 2009-12-03 23:17:57.000 337 32383.48 86.86 4482.15 32689.20 2009-12-03 23:17:58.000 337 32383.45 86.87 4482.17 32689.43 2009-12-03 23:17:59.000 337 32383.47 86.85 4482.09 32689.16 2009-12-03 23:18:00.000 337 32383.46 86.88 4482.13 32689.25 2009-12-03 23:18:01.000 337 32383.43 86.84 4482.14 32689.32 2009-12-03 23:18:02.000 337 32383.47 86.84 4482.12 32689.22 2009-12-03 23:18:03.000 337 32383.45 86.88 4482.12 32689.38 2009-12-03 23:18:04.000 337 32383.44 86.84 4482.15 32689.24 2009-12-03 23:18:05.000 337 32383.45 86.81 4482.08 32689.37 2009-12-03 23:18:06.000 337 32383.43 86.84 4482.10 32689.40 2009-12-03 23:18:07.000 337 32383.46 86.90 4482.10 32689.26 2009-12-03 23:18:08.000 337 32383.49 86.93 4482.10 32689.34 2009-12-03 23:18:09.000 337 32383.49 86.91 4482.15 32689.32 2009-12-03 23:18:10.000 337 32383.50 86.88 4482.15 32689.20 2009-12-03 23:18:11.000 337 32383.46 86.88 4482.17 32689.25 2009-12-03 23:18:12.000 337 32383.48 86.88 4482.19 32689.30 2009-12-03 23:18:13.000 337 32383.49 86.93 4482.22 32689.32 2009-12-03 23:18:14.000 337 32383.51 86.88 4482.21 32689.43 2009-12-03 23:18:15.000 337 32383.55 86.84 4482.15 32689.22 2009-12-03 23:18:16.000 337 32383.51 86.85 4482.16 32689.45 2009-12-03 23:18:17.000 337 32383.53 86.84 4482.14 32689.32 2009-12-03 23:18:18.000 337 32383.52 86.84 4482.15 32689.39 2009-12-03 23:18:19.000 337 32383.47 86.84 4482.15 32689.31 2009-12-03 23:18:20.000 337 32383.51 86.85 4482.15 32689.35 2009-12-03 23:18:21.000 337 32383.50 86.86 4482.14 32689.44 2009-12-03 23:18:22.000 337 32383.48 86.84 4482.13 32689.29 2009-12-03 23:18:23.000 337 32383.47 86.86 4482.13 32689.43 2009-12-03 23:18:24.000 337 32383.49 86.93 4482.08 32689.34 2009-12-03 23:18:25.000 337 32383.53 86.92 4482.13 32689.36 2009-12-03 23:18:26.000 337 32383.52 86.89 4482.12 32689.40 2009-12-03 23:18:27.000 337 32383.57 86.91 4482.10 32689.47 2009-12-03 23:18:28.000 337 32383.49 86.88 4482.06 32689.37 2009-12-03 23:18:29.000 337 32383.45 86.85 4481.99 32689.36 2009-12-03 23:18:30.000 337 32383.47 86.82 4481.99 32689.47 2009-12-03 23:18:31.000 337 32383.47 86.83 4482.03 32689.30 2009-12-03 23:18:32.000 337 32383.49 86.85 4482.10 32689.43 2009-12-03 23:18:33.000 337 32383.43 86.85 4482.07 32689.36 2009-12-03 23:18:34.000 337 32383.44 86.87 4482.09 32689.38 2009-12-03 23:18:35.000 337 32383.49 86.85 4482.10 32689.24 2009-12-03 23:18:36.000 337 32383.52 86.86 4482.14 32689.48 2009-12-03 23:18:37.000 337 32383.48 86.90 4482.11 32689.44 2009-12-03 23:18:38.000 337 32383.55 86.90 4482.10 32689.40 2009-12-03 23:18:39.000 337 32383.56 86.89 4482.10 32689.38 2009-12-03 23:18:40.000 337 32383.60 86.91 4482.10 32689.42 2009-12-03 23:18:41.000 337 32383.59 86.89 4482.11 32689.45 2009-12-03 23:18:42.000 337 32383.57 86.91 4482.09 32689.34 2009-12-03 23:18:43.000 337 32383.53 86.90 4482.08 32689.38 2009-12-03 23:18:44.000 337 32383.53 86.89 4482.14 32689.44 2009-12-03 23:18:45.000 337 32383.56 86.92 4482.15 32689.18 2009-12-03 23:18:46.000 337 32383.49 86.94 4482.11 32689.33 2009-12-03 23:18:47.000 337 32383.50 86.88 4482.09 32689.47 2009-12-03 23:18:48.000 337 32383.48 86.86 4482.09 32689.20 2009-12-03 23:18:49.000 337 32383.47 86.88 4482.13 32689.26 2009-12-03 23:18:50.000 337 32383.47 86.91 4482.10 32689.25 2009-12-03 23:18:51.000 337 32383.48 86.85 4482.16 32689.38 2009-12-03 23:18:52.000 337 32383.44 86.85 4482.18 32689.28 2009-12-03 23:18:53.000 337 32383.51 86.86 4482.18 32689.43 2009-12-03 23:18:54.000 337 32383.54 86.89 4482.19 32689.36 2009-12-03 23:18:55.000 337 32383.50 86.88 4482.15 32689.48 2009-12-03 23:18:56.000 337 32383.49 86.90 4482.18 32689.42 2009-12-03 23:18:57.000 337 32383.51 86.90 4482.14 32689.40 2009-12-03 23:18:58.000 337 32383.54 86.94 4482.15 32689.38 2009-12-03 23:18:59.000 337 32383.55 86.94 4482.21 32689.45 2009-12-03 23:19:00.000 337 32383.51 86.92 4482.18 32689.46 2009-12-03 23:19:01.000 337 32383.48 86.92 4482.13 32689.45 2009-12-03 23:19:02.000 337 32383.48 86.94 4482.14 32689.28 2009-12-03 23:19:03.000 337 32383.49 86.92 4482.14 32689.45 2009-12-03 23:19:04.000 337 32383.56 86.89 4482.14 32689.35 2009-12-03 23:19:05.000 337 32383.57 86.88 4482.10 32689.44 2009-12-03 23:19:06.000 337 32383.56 86.89 4482.06 32689.47 2009-12-03 23:19:07.000 337 32383.56 86.86 4482.09 32689.38 2009-12-03 23:19:08.000 337 32383.54 86.91 4482.09 32689.50 2009-12-03 23:19:09.000 337 32383.51 86.87 4482.10 32689.41 2009-12-03 23:19:10.000 337 32383.52 86.83 4482.07 32689.44 2009-12-03 23:19:11.000 337 32383.51 86.83 4482.06 32689.31 2009-12-03 23:19:12.000 337 32383.58 86.85 4482.12 32689.41 2009-12-03 23:19:13.000 337 32383.56 86.87 4482.14 32689.41 2009-12-03 23:19:14.000 337 32383.56 86.88 4482.13 32689.30 2009-12-03 23:19:15.000 337 32383.55 86.88 4482.14 32689.25 2009-12-03 23:19:16.000 337 32383.54 86.86 4482.15 32689.41 2009-12-03 23:19:17.000 337 32383.53 86.86 4482.14 32689.23 2009-12-03 23:19:18.000 337 32383.53 86.85 4482.16 32689.32 2009-12-03 23:19:19.000 337 32383.54 86.86 4482.16 32689.29 2009-12-03 23:19:20.000 337 32383.55 86.87 4482.15 32689.38 2009-12-03 23:19:21.000 337 32383.58 86.89 4482.18 32689.24 2009-12-03 23:19:22.000 337 32383.56 86.87 4482.20 32689.40 2009-12-03 23:19:23.000 337 32383.54 86.88 4482.16 32689.29 2009-12-03 23:19:24.000 337 32383.54 86.89 4482.14 32689.25 2009-12-03 23:19:25.000 337 32383.52 86.91 4482.15 32689.30 2009-12-03 23:19:26.000 337 32383.49 86.90 4482.11 32689.26 2009-12-03 23:19:27.000 337 32383.49 86.88 4482.06 32689.28 2009-12-03 23:19:28.000 337 32383.51 86.87 4482.07 32689.20 2009-12-03 23:19:29.000 337 32383.57 86.86 4482.03 32689.45 2009-12-03 23:19:30.000 337 32383.54 86.89 4482.03 32689.45 2009-12-03 23:19:31.000 337 32383.58 86.92 4482.14 32689.18 2009-12-03 23:19:32.000 337 32383.54 86.91 4482.14 32689.35 2009-12-03 23:19:33.000 337 32383.52 86.89 4482.14 32689.28 2009-12-03 23:19:34.000 337 32383.50 86.85 4482.15 32689.26 2009-12-03 23:19:35.000 337 32383.53 86.83 4482.18 32689.31 2009-12-03 23:19:36.000 337 32383.53 86.86 4482.21 32689.36 2009-12-03 23:19:37.000 337 32383.52 86.82 4482.22 32689.23 2009-12-03 23:19:38.000 337 32383.53 86.81 4482.21 32689.28 2009-12-03 23:19:39.000 337 32383.53 86.81 4482.17 32689.24 2009-12-03 23:19:40.000 337 32383.52 86.83 4482.14 32689.18 2009-12-03 23:19:41.000 337 32383.52 86.87 4482.17 32689.25 2009-12-03 23:19:42.000 337 32383.48 86.92 4482.14 32689.26 2009-12-03 23:19:43.000 337 32383.52 86.89 4482.18 32689.43 2009-12-03 23:19:44.000 337 32383.51 86.83 4482.16 32689.26 2009-12-03 23:19:45.000 337 32383.51 86.83 4482.16 32689.32 2009-12-03 23:19:46.000 337 32383.53 86.85 4482.22 32689.27 2009-12-03 23:19:47.000 337 32383.52 86.82 4482.22 32689.33 2009-12-03 23:19:48.000 337 32383.45 86.86 4482.19 32689.30 2009-12-03 23:19:49.000 337 32383.45 86.89 4482.18 32689.20 2009-12-03 23:19:50.000 337 32383.48 86.85 4482.13 32689.23 2009-12-03 23:19:51.000 337 32383.45 86.84 4482.16 32689.27 2009-12-03 23:19:52.000 337 32383.41 86.82 4482.17 32689.26 2009-12-03 23:19:53.000 337 32383.46 86.82 4482.14 32689.29 2009-12-03 23:19:54.000 337 32383.47 86.83 4482.11 32689.41 2009-12-03 23:19:55.000 337 32383.45 86.84 4482.09 32689.11 2009-12-03 23:19:56.000 337 32383.43 86.85 4482.13 32689.29 2009-12-03 23:19:57.000 337 32383.45 86.83 4482.15 32689.22 2009-12-03 23:19:58.000 337 32383.45 86.83 4482.17 32689.13 2009-12-03 23:19:59.000 337 32383.42 86.80 4482.11 32689.33 2009-12-03 23:20:00.000 337 32383.46 86.82 4482.11 32689.12 2009-12-03 23:20:01.000 337 32383.46 86.87 4482.15 32689.17 2009-12-03 23:20:02.000 337 32383.43 86.88 4482.14 32689.14 2009-12-03 23:20:03.000 337 32383.47 86.87 4482.16 32689.11 2009-12-03 23:20:04.000 337 32383.46 86.82 4482.15 32689.23 2009-12-03 23:20:05.000 337 32383.46 86.83 4482.15 32689.23 2009-12-03 23:20:06.000 337 32383.46 86.86 4482.13 32689.21 2009-12-03 23:20:07.000 337 32383.46 86.86 4482.13 32689.15 2009-12-03 23:20:08.000 337 32383.43 86.84 4482.15 32689.17 2009-12-03 23:20:09.000 337 32383.44 86.80 4482.16 32689.40 2009-12-03 23:20:10.000 337 32383.46 86.78 4482.16 32689.26 2009-12-03 23:20:11.000 337 32383.47 86.79 4482.18 32689.28 2009-12-03 23:20:12.000 337 32383.45 86.79 4482.13 32689.27 2009-12-03 23:20:13.000 337 32383.44 86.82 4482.11 32689.31 2009-12-03 23:20:14.000 337 32383.42 86.78 4482.09 32689.24 2009-12-03 23:20:15.000 337 32383.43 86.78 4482.14 32689.37 2009-12-03 23:20:16.000 337 32383.40 86.80 4482.15 32689.27 2009-12-03 23:20:17.000 337 32383.41 86.81 4482.14 32689.38 2009-12-03 23:20:18.000 337 32383.40 86.77 4482.09 32689.30 2009-12-03 23:20:19.000 337 32383.41 86.79 4482.12 32689.26 2009-12-03 23:20:20.000 337 32383.43 86.85 4482.14 32689.21 2009-12-03 23:20:21.000 337 32383.39 86.84 4482.10 32689.29 2009-12-03 23:20:22.000 337 32383.34 86.85 4482.08 32689.35 2009-12-03 23:20:23.000 337 32383.36 86.83 4482.13 32689.35 2009-12-03 23:20:24.000 337 32383.44 86.83 4482.21 32689.25 2009-12-03 23:20:25.000 337 32383.40 86.86 4482.22 32689.30 2009-12-03 23:20:26.000 337 32383.39 86.88 4482.19 32689.30 2009-12-03 23:20:27.000 337 32383.36 86.85 4482.14 32689.32 2009-12-03 23:20:28.000 337 32383.38 86.86 4482.14 32689.29 2009-12-03 23:20:29.000 337 32383.39 86.89 4482.15 32689.23 2009-12-03 23:20:30.000 337 32383.43 86.92 4482.10 32689.30 2009-12-03 23:20:31.000 337 32383.45 86.89 4482.09 32689.29 2009-12-03 23:20:32.000 337 32383.44 86.84 4482.16 32689.28 2009-12-03 23:20:33.000 337 32383.45 86.83 4482.16 32689.34 2009-12-03 23:20:34.000 337 32383.42 86.87 4482.19 32689.33 2009-12-03 23:20:35.000 337 32383.40 86.87 4482.17 32689.21 2009-12-03 23:20:36.000 337 32383.36 86.86 4482.15 32689.32 2009-12-03 23:20:37.000 337 32383.35 86.84 4482.19 32689.16 2009-12-03 23:20:38.000 337 32383.34 86.83 4482.12 32689.33 2009-12-03 23:20:39.000 337 32383.31 86.86 4482.13 32689.24 2009-12-03 23:20:40.000 337 32383.33 86.83 4482.12 32689.19 2009-12-03 23:20:41.000 337 32383.28 86.86 4482.10 32689.27 2009-12-03 23:20:42.000 337 32383.25 86.84 4482.08 32689.22 2009-12-03 23:20:43.000 337 32383.32 86.84 4482.12 32689.26 2009-12-03 23:20:44.000 337 32383.38 86.83 4482.13 32689.06 2009-12-03 23:20:45.000 337 32383.39 86.87 4482.18 32689.16 2009-12-03 23:20:46.000 337 32383.36 86.85 4482.14 32689.15 2009-12-03 23:20:47.000 337 32383.34 86.86 4482.15 32689.29 2009-12-03 23:20:48.000 337 32383.34 86.82 4482.14 32689.15 2009-12-03 23:20:49.000 337 32383.32 86.78 4482.08 32689.07 2009-12-03 23:20:50.000 337 32383.32 86.81 4482.11 32689.12 2009-12-03 23:20:51.000 337 32383.35 86.80 4482.08 32689.29 2009-12-03 23:20:52.000 337 32383.35 86.83 4482.04 32689.06 2009-12-03 23:20:53.000 337 32383.37 86.82 4482.09 32689.04 2009-12-03 23:20:54.000 337 32383.37 86.78 4482.09 32689.11 2009-12-03 23:20:55.000 337 32383.39 86.76 4482.05 32689.12 2009-12-03 23:20:56.000 337 32383.33 86.79 4482.09 32689.09 2009-12-03 23:20:57.000 337 32383.32 86.80 4482.11 32689.13 2009-12-03 23:20:58.000 337 32383.31 86.83 4482.16 32689.01 2009-12-03 23:20:59.000 337 32383.34 86.80 4482.08 32689.22 2009-12-03 23:21:00.000 337 32383.29 86.79 4482.09 32689.08 2009-12-03 23:21:01.000 337 32383.29 86.79 4482.07 32689.09 2009-12-03 23:21:02.000 337 32383.28 86.81 4482.05 32689.22 2009-12-03 23:21:03.000 337 32383.29 86.79 4482.05 32688.99 2009-12-03 23:21:04.000 337 32383.32 86.77 4482.08 32689.05 2009-12-03 23:21:05.000 337 32383.34 86.73 4482.05 32689.11 2009-12-03 23:21:06.000 337 32383.30 86.76 4482.06 32689.16 2009-12-03 23:21:07.000 337 32383.30 86.81 4482.08 32689.07 2009-12-03 23:21:08.000 337 32383.32 86.82 4482.10 32689.22 2009-12-03 23:21:09.000 337 32383.36 86.82 4482.09 32689.08 2009-12-03 23:21:10.000 337 32383.34 86.81 4482.09 32689.19 2009-12-03 23:21:11.000 337 32383.32 86.82 4482.10 32689.17 2009-12-03 23:21:12.000 337 32383.31 86.82 4482.10 32689.20 2009-12-03 23:21:13.000 337 32383.31 86.79 4482.10 32689.16 2009-12-03 23:21:14.000 337 32383.31 86.82 4482.09 32689.24 2009-12-03 23:21:15.000 337 32383.30 86.85 4482.07 32689.12 2009-12-03 23:21:16.000 337 32383.36 86.88 4482.07 32689.18 2009-12-03 23:21:17.000 337 32383.34 86.84 4482.08 32689.23 2009-12-03 23:21:18.000 337 32383.36 86.87 4482.12 32689.21 2009-12-03 23:21:19.000 337 32383.37 86.87 4482.10 32689.05 2009-12-03 23:21:20.000 337 32383.37 86.84 4482.10 32689.29 2009-12-03 23:21:21.000 337 32383.33 86.80 4482.09 32689.19 2009-12-03 23:21:22.000 337 32383.30 86.80 4482.08 32689.11 2009-12-03 23:21:23.000 337 32383.29 86.79 4482.03 32689.19 2009-12-03 23:21:24.000 337 32383.32 86.78 4482.00 32689.27 2009-12-03 23:21:25.000 337 32383.34 86.80 4482.10 32689.21 2009-12-03 23:21:26.000 337 32383.31 86.82 4482.10 32689.23 2009-12-03 23:21:27.000 337 32383.28 86.81 4482.09 32689.14 2009-12-03 23:21:28.000 337 32383.22 86.77 4482.06 32689.19 2009-12-03 23:21:29.000 337 32383.25 86.77 4482.09 32689.25 2009-12-03 23:21:30.000 337 32383.28 86.79 4482.10 32689.15 2009-12-03 23:21:31.000 337 32383.29 86.80 4482.08 32689.22 2009-12-03 23:21:32.000 337 32383.31 86.80 4482.13 32689.08 2009-12-03 23:21:33.000 337 32383.29 86.79 4482.14 32689.17 2009-12-03 23:21:34.000 337 32383.26 86.82 4482.10 32689.10 2009-12-03 23:21:35.000 337 32383.27 86.81 4482.10 32689.17 2009-12-03 23:21:36.000 337 32383.27 86.85 4482.13 32689.18 2009-12-03 23:21:37.000 337 32383.25 86.87 4482.10 32689.14 2009-12-03 23:21:38.000 337 32383.23 86.85 4482.09 32689.11 2009-12-03 23:21:39.000 337 32383.25 86.86 4482.13 32689.12 2009-12-03 23:21:40.000 337 32383.29 86.85 4482.13 32689.19 2009-12-03 23:21:41.000 337 32383.29 86.84 4482.12 32689.18 2009-12-03 23:21:42.000 337 32383.28 86.83 4482.12 32689.24 2009-12-03 23:21:43.000 337 32383.27 86.86 4482.09 32689.06 2009-12-03 23:21:44.000 337 32383.27 86.91 4482.08 32689.03 2009-12-03 23:21:45.000 337 32383.28 86.89 4482.08 32689.18 2009-12-03 23:21:46.000 337 32383.26 86.80 4482.08 32689.16 2009-12-03 23:21:47.000 337 32383.26 86.80 4482.11 32689.25 2009-12-03 23:21:48.000 337 32383.24 86.78 4482.11 32689.11 2009-12-03 23:21:49.000 337 32383.22 86.80 4482.09 32689.14 2009-12-03 23:21:50.000 337 32383.24 86.76 4482.12 32689.23 2009-12-03 23:21:51.000 337 32383.25 86.78 4482.11 32689.09 2009-12-03 23:21:52.000 337 32383.24 86.81 4482.10 32689.11 2009-12-03 23:21:53.000 337 32383.22 86.82 4482.13 32689.15 2009-12-03 23:21:54.000 337 32383.19 86.83 4482.11 32689.14 2009-12-03 23:21:55.000 337 32383.19 86.83 4482.16 32689.15 2009-12-03 23:21:56.000 337 32383.21 86.80 4482.16 32689.11 2009-12-03 23:21:57.000 337 32383.17 86.82 4482.09 32689.08 2009-12-03 23:21:58.000 337 32383.17 86.84 4482.08 32689.14 2009-12-03 23:21:59.000 337 32383.21 86.83 4482.09 32689.15 2009-12-03 23:22:00.000 337 32383.20 86.82 4482.06 32689.18 2009-12-03 23:22:01.000 337 32383.20 86.78 4482.14 32689.14 2009-12-03 23:22:02.000 337 32383.15 86.78 4482.14 32689.06 2009-12-03 23:22:03.000 337 32383.19 86.81 4482.15 32689.08 2009-12-03 23:22:04.000 337 32383.17 86.82 4482.16 32689.14 2009-12-03 23:22:05.000 337 32383.17 86.83 4482.13 32689.20 2009-12-03 23:22:06.000 337 32383.17 86.79 4482.11 32689.15 2009-12-03 23:22:07.000 337 32383.19 86.78 4482.11 32689.24 2009-12-03 23:22:08.000 337 32383.18 86.76 4482.08 32689.14 2009-12-03 23:22:09.000 337 32383.16 86.77 4482.10 32689.14 2009-12-03 23:22:10.000 337 32383.18 86.78 4482.11 32689.17 2009-12-03 23:22:11.000 337 32383.20 86.77 4482.05 32689.10 2009-12-03 23:22:12.000 337 32383.19 86.83 4482.03 32689.18 2009-12-03 23:22:13.000 337 32383.18 86.81 4482.08 32689.09 2009-12-03 23:22:14.000 337 32383.20 86.80 4482.07 32689.00 2009-12-03 23:22:15.000 337 32383.17 86.78 4482.05 32689.22 2009-12-03 23:22:16.000 337 32383.11 86.81 4482.06 32689.07 2009-12-03 23:22:17.000 337 32383.08 86.88 4482.02 32689.18 2009-12-03 23:22:18.000 337 32383.11 86.87 4482.06 32689.01 2009-12-03 23:22:19.000 337 32383.16 86.85 4482.04 32689.18 2009-12-03 23:22:20.000 337 32383.18 86.81 4481.99 32689.06 2009-12-03 23:22:21.000 337 32383.19 86.83 4482.04 32689.19 2009-12-03 23:22:22.000 337 32383.18 86.85 4482.07 32689.10 2009-12-03 23:22:23.000 337 32383.17 86.80 4482.07 32689.12 2009-12-03 23:22:24.000 337 32383.19 86.81 4482.07 32689.04 2009-12-03 23:22:25.000 337 32383.18 86.84 4482.07 32689.12 2009-12-03 23:22:26.000 337 32383.15 86.84 4482.05 32689.16 2009-12-03 23:22:27.000 337 32383.18 86.76 4482.03 32689.19 2009-12-03 23:22:28.000 337 32383.22 86.75 4482.03 32689.09 2009-12-03 23:22:29.000 337 32383.20 86.75 4482.05 32689.16 2009-12-03 23:22:30.000 337 32383.17 86.73 4482.02 32689.09 2009-12-03 23:22:31.000 337 32383.12 86.79 4481.98 32689.16 2009-12-03 23:22:32.000 337 32383.13 86.80 4482.01 32689.12 2009-12-03 23:22:33.000 337 32383.13 86.78 4481.99 32689.11 2009-12-03 23:22:34.000 337 32383.13 86.74 4481.98 32689.08 2009-12-03 23:22:35.000 337 32383.15 86.71 4482.01 32689.15 2009-12-03 23:22:36.000 337 32383.17 86.74 4482.03 32689.02 2009-12-03 23:22:37.000 337 32383.17 86.76 4482.06 32689.17 2009-12-03 23:22:38.000 337 32383.17 86.73 4482.05 32689.12 2009-12-03 23:22:39.000 337 32383.13 86.70 4481.97 32689.06 2009-12-03 23:22:40.000 337 32383.15 86.71 4481.98 32689.05 2009-12-03 23:22:41.000 337 32383.15 86.70 4482.05 32689.01 2009-12-03 23:22:42.000 337 32383.15 86.68 4482.08 32689.04 2009-12-03 23:22:43.000 337 32383.13 86.70 4482.08 32688.91 2009-12-03 23:22:44.000 337 32383.19 86.75 4482.09 32689.08 2009-12-03 23:22:45.000 337 32383.15 86.72 4482.07 32689.11 2009-12-03 23:22:46.000 337 32383.18 86.67 4482.13 32688.99 2009-12-03 23:22:47.000 337 32383.19 86.68 4482.14 32689.08 2009-12-03 23:22:48.000 337 32383.14 86.69 4482.04 32689.13 2009-12-03 23:22:49.000 337 32383.21 86.70 4482.02 32689.13 2009-12-03 23:22:50.000 337 32383.22 86.69 4482.02 32689.03 2009-12-03 23:22:51.000 337 32383.19 86.72 4482.03 32689.11 2009-12-03 23:22:52.000 337 32383.19 86.72 4482.05 32689.12 2009-12-03 23:22:53.000 337 32383.19 86.73 4482.07 32689.16 2009-12-03 23:22:54.000 337 32383.19 86.72 4482.04 32688.96 2009-12-03 23:22:55.000 337 32383.20 86.65 4482.07 32688.99 2009-12-03 23:22:56.000 337 32383.18 86.66 4482.12 32689.08 2009-12-03 23:22:57.000 337 32383.18 86.67 4482.16 32689.11 2009-12-03 23:22:58.000 337 32383.20 86.69 4482.16 32688.96 2009-12-03 23:22:59.000 337 32383.17 86.72 4482.14 32688.98 2009-12-03 23:23:00.000 337 32383.17 86.73 4482.10 32689.12 2009-12-03 23:23:01.000 337 32383.22 86.73 4482.11 32688.98 2009-12-03 23:23:02.000 337 32383.22 86.71 4482.11 32688.98 2009-12-03 23:23:03.000 337 32383.23 86.70 4482.10 32688.99 2009-12-03 23:23:04.000 337 32383.20 86.73 4482.11 32689.00 2009-12-03 23:23:05.000 337 32383.19 86.70 4482.09 32689.08 2009-12-03 23:23:06.000 337 32383.21 86.68 4482.10 32689.02 2009-12-03 23:23:07.000 337 32383.23 86.65 4482.09 32688.98 2009-12-03 23:23:08.000 337 32383.22 86.65 4482.12 32689.10 2009-12-03 23:23:09.000 337 32383.19 86.68 4482.16 32689.03 2009-12-03 23:23:10.000 337 32383.18 86.68 4482.14 32689.15 2009-12-03 23:23:11.000 337 32383.19 86.69 4482.11 32689.08 2009-12-03 23:23:12.000 337 32383.21 86.67 4482.13 32689.11 2009-12-03 23:23:13.000 337 32383.16 86.71 4482.06 32689.17 2009-12-03 23:23:14.000 337 32383.11 86.71 4482.03 32689.17 2009-12-03 23:23:15.000 337 32383.11 86.66 4482.01 32689.12 2009-12-03 23:23:16.000 337 32383.13 86.67 4482.10 32688.97 2009-12-03 23:23:17.000 337 32383.17 86.70 4482.16 32689.11 2009-12-03 23:23:18.000 337 32383.18 86.70 4482.22 32689.02 2009-12-03 23:23:19.000 337 32383.13 86.78 4482.18 32689.04 2009-12-03 23:23:20.000 337 32383.13 86.79 4482.13 32689.04 2009-12-03 23:23:21.000 337 32383.11 86.76 4482.10 32689.15 2009-12-03 23:23:22.000 337 32383.13 86.73 4482.12 32689.04 2009-12-03 23:23:23.000 337 32383.12 86.74 4482.09 32689.07 2009-12-03 23:23:24.000 337 32383.10 86.74 4482.13 32689.05 2009-12-03 23:23:25.000 337 32383.09 86.74 4482.11 32689.02 2009-12-03 23:23:26.000 337 32383.13 86.71 4482.11 32689.14 2009-12-03 23:23:27.000 337 32383.16 86.73 4482.08 32689.08 2009-12-03 23:23:28.000 337 32383.14 86.78 4482.07 32689.06 2009-12-03 23:23:29.000 337 32383.16 86.77 4482.07 32689.04 2009-12-03 23:23:30.000 337 32383.17 86.78 4482.07 32689.11 2009-12-03 23:23:31.000 337 32383.17 86.75 4482.06 32688.97 2009-12-03 23:23:32.000 337 32383.14 86.73 4482.06 32689.09 2009-12-03 23:23:33.000 337 32383.14 86.73 4482.06 32689.13 2009-12-03 23:23:34.000 337 32383.10 86.75 4482.04 32689.03 2009-12-03 23:23:35.000 337 32383.10 86.74 4482.07 32689.09 2009-12-03 23:23:36.000 337 32383.14 86.70 4482.06 32689.11 2009-12-03 23:23:37.000 337 32383.13 86.66 4482.05 32689.02 2009-12-03 23:23:38.000 337 32383.10 86.64 4482.10 32689.09 2009-12-03 23:23:39.000 337 32383.07 86.68 4482.11 32689.13 2009-12-03 23:23:40.000 337 32383.06 86.67 4482.12 32689.02 2009-12-03 23:23:41.000 337 32383.08 86.71 4482.09 32689.02 2009-12-03 23:23:42.000 337 32383.09 86.69 4482.09 32689.03 2009-12-03 23:23:43.000 337 32383.13 86.65 4482.11 32689.04 2009-12-03 23:23:44.000 337 32383.11 86.72 4482.10 32689.06 2009-12-03 23:23:45.000 337 32383.13 86.75 4482.10 32689.00 2009-12-03 23:23:46.000 337 32383.16 86.73 4482.11 32689.09 2009-12-03 23:23:47.000 337 32383.15 86.72 4482.07 32689.07 2009-12-03 23:23:48.000 337 32383.12 86.68 4482.07 32689.04 2009-12-03 23:23:49.000 337 32383.08 86.69 4482.09 32688.98 2009-12-03 23:23:50.000 337 32383.12 86.68 4482.08 32689.06 2009-12-03 23:23:51.000 337 32383.14 86.66 4482.10 32689.03 2009-12-03 23:23:52.000 337 32383.16 86.69 4482.09 32689.05 2009-12-03 23:23:53.000 337 32383.13 86.67 4482.09 32689.06 2009-12-03 23:23:54.000 337 32383.16 86.67 4482.08 32689.00 2009-12-03 23:23:55.000 337 32383.17 86.71 4482.11 32688.97 2009-12-03 23:23:56.000 337 32383.16 86.76 4482.16 32689.12 2009-12-03 23:23:57.000 337 32383.13 86.74 4482.15 32689.09 2009-12-03 23:23:58.000 337 32383.08 86.75 4482.14 32688.97 2009-12-03 23:23:59.000 337 32383.09 86.78 4482.17 32689.05 2009-12-03 23:24:00.000 337 32383.11 86.75 4482.12 32688.95 2009-12-03 23:24:01.000 337 32383.16 86.76 4482.13 32689.02 2009-12-03 23:24:02.000 337 32383.15 86.75 4482.15 32689.05 2009-12-03 23:24:03.000 337 32383.12 86.78 4482.13 32689.02 2009-12-03 23:24:04.000 337 32383.17 86.77 4482.13 32689.08 2009-12-03 23:24:05.000 337 32383.17 86.73 4482.16 32689.05 2009-12-03 23:24:06.000 337 32383.17 86.69 4482.14 32689.01 2009-12-03 23:24:07.000 337 32383.13 86.68 4482.19 32688.92 2009-12-03 23:24:08.000 337 32383.09 86.70 4482.14 32689.07 2009-12-03 23:24:09.000 337 32383.09 86.67 4482.14 32689.07 2009-12-03 23:24:10.000 337 32383.11 86.74 4482.19 32689.06 2009-12-03 23:24:11.000 337 32383.11 86.76 4482.13 32689.10 2009-12-03 23:24:12.000 337 32383.11 86.73 4482.14 32689.03 2009-12-03 23:24:13.000 337 32383.12 86.73 4482.11 32689.00 2009-12-03 23:24:14.000 337 32383.14 86.75 4482.14 32688.99 2009-12-03 23:24:15.000 337 32383.12 86.72 4482.14 32688.97 2009-12-03 23:24:16.000 337 32383.10 86.75 4482.12 32688.88 2009-12-03 23:24:17.000 337 32383.12 86.77 4482.17 32689.11 2009-12-03 23:24:18.000 337 32383.10 86.72 4482.18 32688.90 2009-12-03 23:24:19.000 337 32383.12 86.68 4482.17 32689.09 2009-12-03 23:24:20.000 337 32383.12 86.67 4482.14 32689.01 2009-12-03 23:24:21.000 337 32383.13 86.71 4482.13 32689.00 2009-12-03 23:24:22.000 337 32383.13 86.73 4482.11 32689.03 2009-12-03 23:24:23.000 337 32383.13 86.73 4482.13 32688.95 2009-12-03 23:24:24.000 337 32383.16 86.72 4482.12 32688.92 2009-12-03 23:24:25.000 337 32383.17 86.69 4482.09 32689.09 2009-12-03 23:24:26.000 337 32383.13 86.70 4482.09 32689.02 2009-12-03 23:24:27.000 337 32383.13 86.72 4482.12 32688.98 2009-12-03 23:24:28.000 337 32383.16 86.73 4482.13 32689.01 2009-12-03 23:24:29.000 337 32383.15 86.75 4482.12 32689.04 2009-12-03 23:24:30.000 337 32383.13 86.67 4482.17 32688.95 2009-12-03 23:24:31.000 337 32383.12 86.68 4482.15 32689.05 2009-12-03 23:24:32.000 337 32383.11 86.71 4482.09 32688.93 2009-12-03 23:24:33.000 337 32383.11 86.68 4482.11 32689.04 2009-12-03 23:24:34.000 337 32383.12 86.69 4482.12 32689.00 2009-12-03 23:24:35.000 337 32383.15 86.69 4482.14 32688.99 2009-12-03 23:24:36.000 337 32383.12 86.76 4482.12 32688.98 2009-12-03 23:24:37.000 337 32383.11 86.76 4482.11 32689.06 2009-12-03 23:24:38.000 337 32383.10 86.75 4482.13 32688.97 2009-12-03 23:24:39.000 337 32383.09 86.70 4482.10 32689.06 2009-12-03 23:24:40.000 337 32383.09 86.70 4482.13 32688.81 2009-12-03 23:24:41.000 337 32383.14 86.69 4482.17 32689.04 2009-12-03 23:24:42.000 337 32383.13 86.74 4482.13 32688.93 2009-12-03 23:24:43.000 337 32383.05 86.71 4482.11 32688.90 2009-12-03 23:24:44.000 337 32383.03 86.68 4482.11 32689.05 2009-12-03 23:24:45.000 337 32383.11 86.70 4482.13 32688.95 2009-12-03 23:24:46.000 337 32383.14 86.69 4482.18 32688.97 2009-12-03 23:24:47.000 337 32383.15 86.72 4482.15 32688.96 2009-12-03 23:24:48.000 337 32383.16 86.70 4482.15 32689.02 2009-12-03 23:24:49.000 337 32383.15 86.68 4482.09 32689.06 2009-12-03 23:24:50.000 337 32383.07 86.66 4482.02 32688.98 2009-12-03 23:24:51.000 337 32383.10 86.67 4482.04 32688.96 2009-12-03 23:24:52.000 337 32383.10 86.67 4482.08 32689.05 2009-12-03 23:24:53.000 337 32383.13 86.66 4482.06 32688.95 2009-12-03 23:24:54.000 337 32383.14 86.69 4482.05 32689.09 2009-12-03 23:24:55.000 337 32383.12 86.65 4482.04 32688.97 2009-12-03 23:24:56.000 337 32383.12 86.67 4482.05 32688.99 2009-12-03 23:24:57.000 337 32383.12 86.65 4482.05 32689.04 2009-12-03 23:24:58.000 337 32383.12 86.64 4482.05 32689.02 2009-12-03 23:24:59.000 337 32383.17 86.66 4482.09 32688.98 2009-12-03 23:25:00.000 337 32383.15 86.71 4482.07 32688.90 2009-12-03 23:25:01.000 337 32383.13 86.69 4482.09 32689.12 2009-12-03 23:25:02.000 337 32383.15 86.64 4482.10 32688.96 2009-12-03 23:25:03.000 337 32383.12 86.60 4482.08 32688.97 2009-12-03 23:25:04.000 337 32383.08 86.58 4482.05 32688.92 2009-12-03 23:25:05.000 337 32383.12 86.63 4482.06 32688.92 2009-12-03 23:25:06.000 337 32383.14 86.70 4482.03 32688.93 2009-12-03 23:25:07.000 337 32383.15 86.71 4482.10 32689.08 2009-12-03 23:25:08.000 337 32383.14 86.70 4482.08 32689.00 2009-12-03 23:25:09.000 337 32383.12 86.64 4482.06 32688.88 2009-12-03 23:25:10.000 337 32383.09 86.65 4482.02 32688.98 2009-12-03 23:25:11.000 337 32383.08 86.68 4482.00 32688.95 2009-12-03 23:25:12.000 337 32383.15 86.70 4482.05 32688.87 2009-12-03 23:25:13.000 337 32383.13 86.68 4482.03 32688.96 2009-12-03 23:25:14.000 337 32383.14 86.68 4482.04 32689.06 2009-12-03 23:25:15.000 337 32383.17 86.64 4482.04 32688.81 2009-12-03 23:25:16.000 337 32383.14 86.64 4482.06 32689.03 2009-12-03 23:25:17.000 337 32383.11 86.67 4482.10 32688.81 2009-12-03 23:25:18.000 337 32383.12 86.67 4482.05 32688.93 2009-12-03 23:25:19.000 337 32383.12 86.66 4482.07 32688.93 2009-12-03 23:25:20.000 337 32383.07 86.71 4482.07 32689.07 2009-12-03 23:25:21.000 337 32383.09 86.68 4482.10 32688.93 2009-12-03 23:25:22.000 337 32383.12 86.67 4482.13 32688.95 2009-12-03 23:25:23.000 337 32383.04 86.71 4482.10 32688.95 2009-12-03 23:25:24.000 337 32383.08 86.70 4482.07 32688.97 2009-12-03 23:25:25.000 337 32383.13 86.70 4482.07 32689.04 2009-12-03 23:25:26.000 337 32383.10 86.71 4482.07 32688.92 2009-12-03 23:25:27.000 337 32383.11 86.69 4482.08 32688.97 2009-12-03 23:25:28.000 337 32383.16 86.66 4482.10 32688.96 2009-12-03 23:25:29.000 337 32383.14 86.67 4482.09 32688.80 2009-12-03 23:25:30.000 337 32383.12 86.73 4482.10 32689.13 2009-12-03 23:25:31.000 337 32383.10 86.72 4482.02 32688.93 2009-12-03 23:25:32.000 337 32383.04 86.66 4481.95 32688.85 2009-12-03 23:25:33.000 337 32383.06 86.65 4481.94 32688.95 2009-12-03 23:25:34.000 337 32383.11 86.68 4482.02 32688.88 2009-12-03 23:25:35.000 337 32383.11 86.67 4482.06 32688.84 2009-12-03 23:25:36.000 337 32383.10 86.67 4481.97 32688.81 2009-12-03 23:25:37.000 337 32383.10 86.66 4481.97 32689.04 2009-12-03 23:25:38.000 337 32383.05 86.65 4481.95 32688.90 2009-12-03 23:25:39.000 337 32383.06 86.58 4482.02 32688.95 2009-12-03 23:25:40.000 337 32383.04 86.59 4482.01 32688.97 2009-12-03 23:25:41.000 337 32383.07 86.66 4482.04 32689.00 2009-12-03 23:25:42.000 337 32383.12 86.66 4482.06 32688.80 2009-12-03 23:25:43.000 337 32383.10 86.69 4482.08 32689.01 2009-12-03 23:25:44.000 337 32383.08 86.69 4482.05 32688.82 2009-12-03 23:25:45.000 337 32383.05 86.67 4482.01 32688.92 2009-12-03 23:25:46.000 337 32383.02 86.72 4482.01 32688.87 2009-12-03 23:25:47.000 337 32383.07 86.75 4482.04 32688.92 2009-12-03 23:25:48.000 337 32383.06 86.73 4482.05 32688.92 2009-12-03 23:25:49.000 337 32383.07 86.75 4482.09 32688.96 2009-12-03 23:25:50.000 337 32383.02 86.73 4481.99 32688.97 2009-12-03 23:25:51.000 337 32383.04 86.71 4481.92 32688.90 2009-12-03 23:25:52.000 337 32383.02 86.71 4481.90 32688.87 2009-12-03 23:25:53.000 337 32383.04 86.72 4481.98 32688.90 2009-12-03 23:25:54.000 337 32383.04 86.72 4481.98 32688.98 2009-12-03 23:25:55.000 337 32383.05 86.68 4481.97 32688.98 2009-12-03 23:25:56.000 337 32383.09 86.68 4481.98 32688.87 2009-12-03 23:25:57.000 337 32383.06 86.73 4482.01 32688.91 2009-12-03 23:25:58.000 337 32383.04 86.73 4482.03 32688.84 2009-12-03 23:25:59.000 337 32383.06 86.75 4482.01 32688.91 2009-12-03 23:26:00.000 337 32383.06 86.72 4482.01 32688.72 2009-12-03 23:26:01.000 337 32383.03 86.71 4482.01 32688.93 2009-12-03 23:26:02.000 337 32383.03 86.71 4482.00 32688.77 2009-12-03 23:26:03.000 337 32383.02 86.75 4481.96 32688.87 2009-12-03 23:26:04.000 337 32383.01 86.78 4481.94 32688.96 2009-12-03 23:26:05.000 337 32383.02 86.78 4481.96 32688.79 2009-12-03 23:26:06.000 337 32383.01 86.77 4482.00 32689.01 2009-12-03 23:26:07.000 337 32382.99 86.76 4481.93 32688.88 2009-12-03 23:26:08.000 337 32383.02 86.75 4481.96 32688.82 2009-12-03 23:26:09.000 337 32383.03 86.77 4482.06 32688.91 2009-12-03 23:26:10.000 337 32383.01 86.79 4482.07 32688.82 2009-12-03 23:26:11.000 337 32383.02 86.80 4482.06 32688.86 2009-12-03 23:26:12.000 337 32383.06 86.81 4482.01 32688.77 2009-12-03 23:26:13.000 337 32383.07 86.78 4482.00 32688.82 2009-12-03 23:26:14.000 337 32383.02 86.78 4482.06 32688.82 2009-12-03 23:26:15.000 337 32382.98 86.77 4482.05 32688.86 2009-12-03 23:26:16.000 337 32383.01 86.83 4482.06 32688.97 2009-12-03 23:26:17.000 337 32383.03 86.85 4482.02 32688.84 2009-12-03 23:26:18.000 337 32383.04 86.83 4482.02 32688.89 2009-12-03 23:26:19.000 337 32383.01 86.79 4482.01 32688.93 2009-12-03 23:26:20.000 337 32382.97 86.80 4482.02 32688.89 2009-12-03 23:26:21.000 337 32382.98 86.80 4482.08 32688.85 2009-12-03 23:26:22.000 337 32383.00 86.81 4482.07 32688.79 2009-12-03 23:26:23.000 337 32383.01 86.81 4482.07 32688.80 2009-12-03 23:26:24.000 337 32383.01 86.82 4482.09 32688.92 2009-12-03 23:26:25.000 337 32383.05 86.86 4482.13 32688.88 2009-12-03 23:26:26.000 337 32383.02 86.85 4482.08 32688.88 2009-12-03 23:26:27.000 337 32382.98 86.78 4482.03 32688.80 2009-12-03 23:26:28.000 337 32382.94 86.77 4482.00 32688.92 2009-12-03 23:26:29.000 337 32383.04 86.82 4482.05 32688.90 2009-12-03 23:26:30.000 337 32383.04 86.83 4482.08 32688.79 2009-12-03 23:26:31.000 337 32382.99 86.82 4482.14 32688.81 2009-12-03 23:26:32.000 337 32382.98 86.83 4482.09 32688.73 2009-12-03 23:26:33.000 337 32382.98 86.80 4482.05 32688.90 2009-12-03 23:26:34.000 337 32383.01 86.79 4482.06 32688.86 2009-12-03 23:26:35.000 337 32383.04 86.80 4482.07 32688.82 2009-12-03 23:26:36.000 337 32382.99 86.78 4482.06 32688.90 2009-12-03 23:26:37.000 337 32382.92 86.76 4482.08 32688.79 2009-12-03 23:26:38.000 337 32382.95 86.80 4482.10 32688.84 2009-12-03 23:26:39.000 337 32382.93 86.80 4482.08 32688.81 2009-12-03 23:26:40.000 337 32382.94 86.81 4482.06 32688.91 2009-12-03 23:26:41.000 337 32382.94 86.81 4482.11 32688.80 2009-12-03 23:26:42.000 337 32382.89 86.81 4482.08 32688.84 2009-12-03 23:26:43.000 337 32382.91 86.79 4482.10 32688.87 2009-12-03 23:26:44.000 337 32382.97 86.81 4482.13 32688.71 2009-12-03 23:26:45.000 337 32383.00 86.81 4482.13 32688.84 2009-12-03 23:26:46.000 337 32383.03 86.82 4482.09 32688.81 2009-12-03 23:26:47.000 337 32383.00 86.81 4482.05 32688.68 2009-12-03 23:26:48.000 337 32382.97 86.79 4482.08 32688.76 2009-12-03 23:26:49.000 337 32382.94 86.85 4482.07 32688.81 2009-12-03 23:26:50.000 337 32382.91 86.84 4482.06 32688.68 2009-12-03 23:26:51.000 337 32382.92 86.85 4482.04 32688.83 2009-12-03 23:26:52.000 337 32382.97 86.82 4482.06 32688.85 2009-12-03 23:26:53.000 337 32382.95 86.81 4482.06 32688.79 2009-12-03 23:26:54.000 337 32382.95 86.83 4482.12 32688.81 2009-12-03 23:26:55.000 337 32382.91 86.83 4482.09 32688.70 2009-12-03 23:26:56.000 337 32382.93 86.81 4482.08 32688.92 2009-12-03 23:26:57.000 337 32382.94 86.82 4482.09 32688.78 2009-12-03 23:26:58.000 337 32382.94 86.86 4482.11 32688.81 2009-12-03 23:26:59.000 337 32382.96 86.86 4482.10 32688.85 2009-12-03 23:27:00.000 337 32382.93 86.89 4482.05 32688.80 2009-12-03 23:27:01.000 337 32382.91 86.92 4482.02 32688.79 2009-12-03 23:27:02.000 337 32382.97 86.90 4482.05 32688.77 2009-12-03 23:27:03.000 337 32383.00 86.90 4482.03 32688.79 2009-12-03 23:27:04.000 337 32382.95 86.92 4481.98 32688.83 2009-12-03 23:27:05.000 337 32382.99 86.90 4482.06 32688.79 2009-12-03 23:27:06.000 337 32383.00 86.86 4482.09 32688.69 2009-12-03 23:27:07.000 337 32382.94 86.87 4482.03 32688.83 2009-12-03 23:27:08.000 337 32382.92 86.87 4482.02 32688.88 2009-12-03 23:27:09.000 337 32382.95 86.92 4482.05 32688.81 2009-12-03 23:27:10.000 337 32382.97 86.88 4482.05 32688.89 2009-12-03 23:27:11.000 337 32382.94 86.84 4482.06 32688.76 2009-12-03 23:27:12.000 337 32382.88 86.83 4482.04 32688.81 2009-12-03 23:27:13.000 337 32382.89 86.82 4482.09 32688.82 2009-12-03 23:27:14.000 337 32382.91 86.85 4482.08 32688.85 2009-12-03 23:27:15.000 337 32382.92 86.88 4482.06 32688.71 2009-12-03 23:27:16.000 337 32382.95 86.87 4482.05 32688.91 2009-12-03 23:27:17.000 337 32382.96 86.83 4482.06 32688.81 2009-12-03 23:27:18.000 337 32382.93 86.85 4482.04 32688.81 2009-12-03 23:27:19.000 337 32382.91 86.86 4482.05 32688.84 2009-12-03 23:27:20.000 337 32382.88 86.86 4482.01 32688.77 2009-12-03 23:27:21.000 337 32382.91 86.89 4482.06 32688.80 2009-12-03 23:27:22.000 337 32382.87 86.85 4482.02 32688.81 2009-12-03 23:27:23.000 337 32382.90 86.86 4482.06 32688.64 2009-12-03 23:27:24.000 337 32382.90 86.84 4482.04 32688.79 2009-12-03 23:27:25.000 337 32382.87 86.88 4481.97 32688.84 2009-12-03 23:27:26.000 337 32382.87 86.84 4482.02 32688.72 2009-12-03 23:27:27.000 337 32382.89 86.89 4482.07 32688.78 2009-12-03 23:27:28.000 337 32382.91 86.93 4482.12 32688.81 2009-12-03 23:27:29.000 337 32382.92 86.90 4482.11 32688.72 2009-12-03 23:27:30.000 337 32382.89 86.91 4482.05 32688.76 2009-12-03 23:27:31.000 337 32382.90 86.98 4482.06 32688.87 2009-12-03 23:27:32.000 337 32382.91 86.94 4482.06 32688.86 2009-12-03 23:27:33.000 337 32382.91 86.94 4482.03 32688.73 2009-12-03 23:27:34.000 337 32382.93 86.92 4481.98 32688.74 2009-12-03 23:27:35.000 337 32382.95 86.91 4482.00 32688.82 2009-12-03 23:27:36.000 337 32382.93 86.91 4482.01 32688.83 2009-12-03 23:27:37.000 337 32382.93 86.88 4482.03 32688.88 2009-12-03 23:27:38.000 337 32382.89 86.87 4481.99 32688.83 2009-12-03 23:27:39.000 337 32382.94 86.89 4481.93 32688.79 2009-12-03 23:27:40.000 337 32382.97 86.90 4481.93 32688.76 2009-12-03 23:27:41.000 337 32382.87 86.87 4481.95 32688.83 2009-12-03 23:27:42.000 337 32382.92 86.88 4482.01 32688.79 2009-12-03 23:27:43.000 337 32382.98 86.85 4481.99 32688.75 2009-12-03 23:27:44.000 337 32382.99 86.86 4482.01 32688.70 2009-12-03 23:27:45.000 337 32382.99 86.85 4481.98 32688.79 2009-12-03 23:27:46.000 337 32382.95 86.85 4481.98 32688.73 2009-12-03 23:27:47.000 337 32382.95 86.85 4482.03 32688.83 2009-12-03 23:27:48.000 337 32382.95 86.80 4482.02 32688.66 2009-12-03 23:27:49.000 337 32382.92 86.85 4482.05 32688.76 2009-12-03 23:27:50.000 337 32382.92 86.86 4482.06 32688.78 2009-12-03 23:27:51.000 337 32382.85 86.85 4481.99 32688.82 2009-12-03 23:27:52.000 337 32382.81 86.81 4481.95 32688.79 2009-12-03 23:27:53.000 337 32382.86 86.83 4482.01 32688.71 2009-12-03 23:27:54.000 337 32382.88 86.86 4482.11 32688.84 2009-12-03 23:27:55.000 337 32382.89 86.90 4482.14 32688.73 2009-12-03 23:27:56.000 337 32382.90 86.90 4482.10 32688.65 2009-12-03 23:27:57.000 337 32382.89 86.89 4482.06 32688.89 2009-12-03 23:27:58.000 337 32382.90 86.90 4482.09 32688.60 2009-12-03 23:27:59.000 337 32382.91 86.93 4482.12 32688.84 2009-12-03 23:28:00.000 337 32382.89 86.93 4482.10 32688.80 2009-12-03 23:28:01.000 337 32382.88 86.94 4482.10 32688.68 2009-12-03 23:28:02.000 337 32382.85 86.94 4482.10 32688.62 2009-12-03 23:28:03.000 337 32382.92 86.96 4482.15 32688.69 2009-12-03 23:28:04.000 337 32382.92 86.96 4482.11 32688.79 2009-12-03 23:28:05.000 337 32382.86 86.96 4482.11 32688.70 2009-12-03 23:28:06.000 337 32382.85 86.96 4482.08 32688.70 2009-12-03 23:28:07.000 337 32382.87 86.92 4482.08 32688.75 2009-12-03 23:28:08.000 337 32382.87 86.93 4482.06 32688.68 2009-12-03 23:28:09.000 337 32382.89 86.91 4482.05 32688.78 2009-12-03 23:28:10.000 337 32382.90 86.92 4482.09 32688.74 2009-12-03 23:28:11.000 337 32382.91 86.95 4482.07 32688.79 2009-12-03 23:28:12.000 337 32382.90 86.95 4482.08 32688.63 2009-12-03 23:28:13.000 337 32382.88 86.98 4482.13 32688.78 2009-12-03 23:28:14.000 337 32382.91 86.99 4482.15 32688.77 2009-12-03 23:28:15.000 337 32382.88 86.95 4482.13 32688.73 2009-12-03 23:28:16.000 337 32382.89 86.96 4482.14 32688.70 2009-12-03 23:28:17.000 337 32382.84 86.99 4482.12 32688.74 2009-12-03 23:28:18.000 337 32382.79 87.02 4482.14 32688.70 2009-12-03 23:28:19.000 337 32382.78 87.00 4482.15 32688.69 2009-12-03 23:28:20.000 337 32382.87 86.98 4482.18 32688.66 2009-12-03 23:28:21.000 337 32382.85 86.99 4482.11 32688.71 2009-12-03 23:28:22.000 337 32382.85 87.03 4482.09 32688.70 2009-12-03 23:28:23.000 337 32382.83 86.99 4482.12 32688.70 2009-12-03 23:28:24.000 337 32382.85 86.94 4482.18 32688.69 2009-12-03 23:28:25.000 337 32382.84 86.90 4482.13 32688.83 2009-12-03 23:28:26.000 337 32382.80 86.95 4482.16 32688.72 2009-12-03 23:28:27.000 337 32382.83 86.98 4482.13 32688.75 2009-12-03 23:28:28.000 337 32382.84 86.96 4482.11 32688.61 2009-12-03 23:28:29.000 337 32382.81 86.97 4482.10 32688.71 2009-12-03 23:28:30.000 337 32382.79 86.93 4482.10 32688.85 2009-12-03 23:28:31.000 337 32382.86 86.91 4482.11 32688.47 2009-12-03 23:28:32.000 337 32382.87 86.90 4482.07 32688.81 2009-12-03 23:28:33.000 337 32382.87 86.96 4482.09 32688.71 2009-12-03 23:28:34.000 337 32382.85 86.96 4482.09 32688.69 2009-12-03 23:28:35.000 337 32382.83 86.95 4482.06 32688.68 2009-12-03 23:28:36.000 337 32382.80 86.95 4482.02 32688.73 2009-12-03 23:28:37.000 337 32382.81 86.95 4482.08 32688.65 2009-12-03 23:28:38.000 337 32382.84 86.96 4482.11 32688.80 2009-12-03 23:28:39.000 337 32382.81 86.95 4482.12 32688.62 2009-12-03 23:28:40.000 337 32382.80 86.99 4482.14 32688.70 2009-12-03 23:28:41.000 337 32382.81 86.98 4482.13 32688.55 2009-12-03 23:28:42.000 337 32382.83 86.98 4482.09 32688.75 2009-12-03 23:28:43.000 337 32382.85 86.98 4482.11 32688.75 2009-12-03 23:28:44.000 337 32382.82 86.94 4482.07 32688.67 2009-12-03 23:28:45.000 337 32382.81 86.97 4482.10 32688.63 2009-12-03 23:28:46.000 337 32382.85 87.02 4482.13 32688.61 2009-12-03 23:28:47.000 337 32382.88 87.00 4482.08 32688.74 2009-12-03 23:28:48.000 337 32382.86 87.00 4482.07 32688.66 2009-12-03 23:28:49.000 337 32382.89 87.01 4482.14 32688.72 2009-12-03 23:28:50.000 337 32382.88 87.04 4482.13 32688.53 2009-12-03 23:28:51.000 337 32382.84 87.03 4482.10 32688.73 2009-12-03 23:28:52.000 337 32382.85 87.06 4482.07 32688.71 2009-12-03 23:28:53.000 337 32382.82 87.08 4482.05 32688.61 2009-12-03 23:28:54.000 337 32382.79 87.04 4482.06 32688.71 2009-12-03 23:28:55.000 337 32382.83 86.98 4482.13 32688.78 2009-12-03 23:28:56.000 337 32382.81 86.93 4482.08 32688.76 2009-12-03 23:28:57.000 337 32382.79 86.91 4482.02 32688.57 2009-12-03 23:28:58.000 337 32382.82 86.92 4482.09 32688.64 2009-12-03 23:28:59.000 337 32382.82 86.92 4482.08 32688.66 2009-12-03 23:29:00.000 337 32382.84 86.92 4482.08 32688.71 2009-12-03 23:29:01.000 337 32382.83 86.94 4482.11 32688.72 2009-12-03 23:29:02.000 337 32382.84 86.96 4482.12 32688.69 2009-12-03 23:29:03.000 337 32382.83 86.92 4482.12 32688.54 2009-12-03 23:29:04.000 337 32382.81 86.94 4482.14 32688.77 2009-12-03 23:29:05.000 337 32382.83 86.96 4482.09 32688.74 2009-12-03 23:29:06.000 337 32382.81 86.98 4482.05 32688.63 2009-12-03 23:29:07.000 337 32382.84 86.98 4482.02 32688.74 2009-12-03 23:29:08.000 337 32382.82 86.98 4482.05 32688.70 2009-12-03 23:29:09.000 337 32382.80 87.00 4482.05 32688.62 2009-12-03 23:29:10.000 337 32382.81 87.04 4482.07 32688.71 2009-12-03 23:29:11.000 337 32382.84 87.02 4482.11 32688.69 2009-12-03 23:29:12.000 337 32382.86 86.99 4482.10 32688.71 2009-12-03 23:29:13.000 337 32382.86 87.00 4482.05 32688.71 2009-12-03 23:29:14.000 337 32382.85 86.97 4482.07 32688.53 2009-12-03 23:29:15.000 337 32382.85 86.97 4482.04 32688.76 2009-12-03 23:29:16.000 337 32382.84 86.97 4482.03 32688.67 2009-12-03 23:29:17.000 337 32382.86 86.96 4482.06 32688.68 2009-12-03 23:29:18.000 337 32382.87 86.97 4482.07 32688.65 2009-12-03 23:29:19.000 337 32382.84 87.00 4482.11 32688.66 2009-12-03 23:29:20.000 337 32382.85 86.99 4482.05 32688.73 2009-12-03 23:29:21.000 337 32382.82 87.03 4482.02 32688.67 2009-12-03 23:29:22.000 337 32382.83 87.03 4482.07 32688.64 2009-12-03 23:29:23.000 337 32382.82 87.04 4482.13 32688.79 2009-12-03 23:29:24.000 337 32382.85 87.03 4482.16 32688.68 2009-12-03 23:29:25.000 337 32382.86 87.06 4482.11 32688.69 2009-12-03 23:29:26.000 337 32382.85 87.03 4482.10 32688.63 2009-12-03 23:29:27.000 337 32382.82 87.01 4482.02 32688.68 2009-12-03 23:29:28.000 337 32382.85 87.03 4482.04 32688.71 2009-12-03 23:29:29.000 337 32382.79 87.00 4482.02 32688.75 2009-12-03 23:29:30.000 337 32382.78 87.01 4482.09 32688.73 2009-12-03 23:29:31.000 337 32382.81 87.00 4482.14 32688.61 2009-12-03 23:29:32.000 337 32382.78 87.03 4482.08 32688.76 2009-12-03 23:29:33.000 337 32382.85 87.04 4482.11 32688.68 2009-12-03 23:29:34.000 337 32382.83 87.05 4482.13 32688.71 2009-12-03 23:29:35.000 337 32382.81 87.03 4482.13 32688.57 2009-12-03 23:29:36.000 337 32382.82 87.05 4482.10 32688.68 2009-12-03 23:29:37.000 337 32382.82 87.02 4482.16 32688.60 2009-12-03 23:29:38.000 337 32382.82 86.96 4482.12 32688.75 2009-12-03 23:29:39.000 337 32382.79 86.92 4482.03 32688.79 2009-12-03 23:29:40.000 337 32382.81 86.94 4482.08 32688.62 2009-12-03 23:29:41.000 337 32382.81 87.01 4482.12 32688.76 2009-12-03 23:29:42.000 337 32382.84 87.03 4482.16 32688.73 2009-12-03 23:29:43.000 337 32382.79 87.03 4482.12 32688.50 2009-12-03 23:29:44.000 337 32382.74 87.02 4482.03 32688.68 2009-12-03 23:29:45.000 337 32382.82 86.96 4482.06 32688.62 2009-12-03 23:29:46.000 337 32382.79 86.99 4482.11 32688.67 2009-12-03 23:29:47.000 337 32382.76 87.03 4482.17 32688.64 2009-12-03 23:29:48.000 337 32382.74 86.99 4482.16 32688.71 2009-12-03 23:29:49.000 337 32382.75 86.98 4482.10 32688.76 2009-12-03 23:29:50.000 337 32382.74 86.96 4482.11 32688.68 2009-12-03 23:29:51.000 337 32382.75 86.97 4482.13 32688.64 2009-12-03 23:29:52.000 337 32382.73 86.98 4482.13 32688.71 2009-12-03 23:29:53.000 337 32382.71 86.98 4482.06 32688.65 2009-12-03 23:29:54.000 337 32382.71 87.01 4482.05 32688.68 2009-12-03 23:29:55.000 337 32382.71 87.00 4482.08 32688.71 2009-12-03 23:29:56.000 337 32382.69 86.95 4482.08 32688.62 2009-12-03 23:29:57.000 337 32382.68 86.92 4482.06 32688.65 2009-12-03 23:29:58.000 337 32382.70 86.95 4482.04 32688.65 2009-12-03 23:29:59.000 337 32382.76 86.98 4482.07 32688.65 2009-12-03 23:30:00.000 337 32382.73 86.95 4482.05 32688.59 2009-12-03 23:30:01.000 337 32382.74 86.97 4482.13 32688.65 2009-12-03 23:30:02.000 337 32382.74 86.99 4482.08 32688.57 2009-12-03 23:30:03.000 337 32382.75 86.94 4482.10 32688.64 2009-12-03 23:30:04.000 337 32382.79 86.89 4482.11 32688.56 2009-12-03 23:30:05.000 337 32382.78 86.91 4482.10 32688.76 2009-12-03 23:30:06.000 337 32382.72 86.92 4482.18 32688.59 2009-12-03 23:30:07.000 337 32382.73 86.89 4482.20 32688.47 2009-12-03 23:30:08.000 337 32382.69 86.89 4482.21 32688.66 2009-12-03 23:30:09.000 337 32382.60 86.93 4482.15 32688.44 2009-12-03 23:30:10.000 337 32382.64 86.90 4482.14 32688.43 2009-12-03 23:30:11.000 337 32382.67 86.83 4482.12 32688.58 2009-12-03 23:30:12.000 337 32382.62 86.90 4482.10 32688.51 2009-12-03 23:30:13.000 337 32382.67 86.93 4482.07 32688.61 2009-12-03 23:30:14.000 337 32382.73 86.92 4482.13 32688.58 2009-12-03 23:30:15.000 337 32382.72 86.92 4482.15 32688.61 2009-12-03 23:30:16.000 337 32382.69 86.92 4482.13 32688.62 2009-12-03 23:30:17.000 337 32382.69 86.91 4482.18 32688.63 2009-12-03 23:30:18.000 337 32382.73 86.93 4482.15 32688.74 2009-12-03 23:30:19.000 337 32382.74 86.94 4482.14 32688.53 2009-12-03 23:30:20.000 337 32382.75 86.95 4482.15 32688.66 2009-12-03 23:30:21.000 337 32382.76 86.93 4482.09 32688.59 2009-12-03 23:30:22.000 337 32382.73 86.91 4482.06 32688.75 2009-12-03 23:30:23.000 337 32382.70 86.92 4482.10 32688.65 2009-12-03 23:30:24.000 337 32382.72 86.94 4482.11 32688.62 2009-12-03 23:30:25.000 337 32382.74 86.92 4482.14 32688.61 2009-12-03 23:30:26.000 337 32382.73 86.95 4482.14 32688.67 2009-12-03 23:30:27.000 337 32382.73 86.98 4482.12 32688.66 2009-12-03 23:30:28.000 337 32382.72 87.00 4482.09 32688.61 2009-12-03 23:30:29.000 337 32382.73 86.95 4482.10 32688.61 2009-12-03 23:30:30.000 337 32382.76 86.97 4482.13 32688.66 2009-12-03 23:30:31.000 337 32382.72 86.95 4482.14 32688.63 2009-12-03 23:30:32.000 337 32382.70 86.89 4482.12 32688.47 2009-12-03 23:30:33.000 337 32382.74 86.90 4482.13 32688.62 2009-12-03 23:30:34.000 337 32382.76 86.91 4482.14 32688.71 2009-12-03 23:30:35.000 337 32382.72 86.93 4482.14 32688.52 2009-12-03 23:30:36.000 337 32382.74 86.94 4482.19 32688.65 2009-12-03 23:30:37.000 337 32382.74 86.88 4482.19 32688.61 2009-12-03 23:30:38.000 337 32382.72 86.87 4482.18 32688.66 2009-12-03 23:30:39.000 337 32382.75 86.88 4482.13 32688.63 2009-12-03 23:30:40.000 337 32382.72 86.88 4482.12 32688.70 2009-12-03 23:30:41.000 337 32382.71 86.90 4482.14 32688.63 2009-12-03 23:30:42.000 337 32382.74 86.87 4482.11 32688.73 2009-12-03 23:30:43.000 337 32382.73 86.88 4482.19 32688.67 2009-12-03 23:30:44.000 337 32382.74 86.87 4482.17 32688.50 2009-12-03 23:30:45.000 337 32382.73 86.87 4482.17 32688.70 2009-12-03 23:30:46.000 337 32382.74 86.85 4482.18 32688.59 2009-12-03 23:30:47.000 337 32382.75 86.86 4482.23 32688.68 2009-12-03 23:30:48.000 337 32382.72 86.88 4482.21 32688.64 2009-12-03 23:30:49.000 337 32382.74 86.88 4482.18 32688.65 2009-12-03 23:30:50.000 337 32382.70 86.88 4482.14 32688.55 2009-12-03 23:30:51.000 337 32382.65 86.88 4482.10 32688.60 2009-12-03 23:30:52.000 337 32382.69 86.90 4482.13 32688.68 2009-12-03 23:30:53.000 337 32382.68 86.89 4482.20 32688.62 2009-12-03 23:30:54.000 337 32382.71 86.86 4482.21 32688.61 2009-12-03 23:30:55.000 337 32382.75 86.87 4482.24 32688.57 2009-12-03 23:30:56.000 337 32382.77 86.88 4482.21 32688.58 2009-12-03 23:30:57.000 337 32382.74 86.86 4482.23 32688.57 2009-12-03 23:30:58.000 337 32382.76 86.88 4482.22 32688.60 2009-12-03 23:30:59.000 337 32382.78 86.89 4482.23 32688.40 2009-12-03 23:31:00.000 337 32382.71 86.85 4482.23 32688.61 2009-12-03 23:31:01.000 337 32382.72 86.89 4482.24 32688.51 2009-12-03 23:31:02.000 337 32382.77 86.89 4482.22 32688.65 2009-12-03 23:31:03.000 337 32382.75 86.89 4482.22 32688.56 2009-12-03 23:31:04.000 337 32382.75 86.87 4482.20 32688.56 2009-12-03 23:31:05.000 337 32382.74 86.84 4482.20 32688.60 2009-12-03 23:31:06.000 337 32382.75 86.83 4482.22 32688.78 2009-12-03 23:31:07.000 337 32382.77 86.85 4482.22 32688.63 2009-12-03 23:31:08.000 337 32382.75 86.88 4482.19 32688.58 2009-12-03 23:31:09.000 337 32382.75 86.87 4482.23 32688.74 2009-12-03 23:31:10.000 337 32382.74 86.86 4482.19 32688.65 2009-12-03 23:31:11.000 337 32382.76 86.84 4482.18 32688.68 2009-12-03 23:31:12.000 337 32382.72 86.84 4482.12 32688.62 2009-12-03 23:31:13.000 337 32382.71 86.85 4482.12 32688.74 2009-12-03 23:31:14.000 337 32382.73 86.79 4482.15 32688.53 2009-12-03 23:31:15.000 337 32382.69 86.77 4482.06 32688.74 2009-12-03 23:31:16.000 337 32382.74 86.77 4482.15 32688.62 2009-12-03 23:31:17.000 337 32382.77 86.79 4482.19 32688.61 2009-12-03 23:31:18.000 337 32382.72 86.79 4482.19 32688.65 2009-12-03 23:31:19.000 337 32382.71 86.79 4482.19 32688.50 2009-12-03 23:31:20.000 337 32382.75 86.76 4482.23 32688.65 2009-12-03 23:31:21.000 337 32382.76 86.72 4482.15 32688.55 2009-12-03 23:31:22.000 337 32382.76 86.75 4482.13 32688.56 2009-12-03 23:31:23.000 337 32382.79 86.76 4482.16 32688.72 2009-12-03 23:31:24.000 337 32382.78 86.79 4482.11 32688.58 2009-12-03 23:31:25.000 337 32382.76 86.78 4482.13 32688.64 2009-12-03 23:31:26.000 337 32382.75 86.75 4482.10 32688.67 2009-12-03 23:31:27.000 337 32382.69 86.74 4482.07 32688.58 2009-12-03 23:31:28.000 337 32382.72 86.75 4482.12 32688.75 2009-12-03 23:31:29.000 337 32382.77 86.72 4482.15 32688.57 2009-12-03 23:31:30.000 337 32382.75 86.73 4482.14 32688.51 2009-12-03 23:31:31.000 337 32382.73 86.75 4482.18 32688.68 2009-12-03 23:31:32.000 337 32382.71 86.72 4482.23 32688.53 2009-12-03 23:31:33.000 337 32382.70 86.79 4482.18 32688.60 2009-12-03 23:31:34.000 337 32382.68 86.83 4482.16 32688.43 2009-12-03 23:31:35.000 337 32382.75 86.84 4482.24 32688.61 2009-12-03 23:31:36.000 337 32382.74 86.83 4482.25 32688.42 2009-12-03 23:31:37.000 337 32382.76 86.80 4482.23 32688.51 2009-12-03 23:31:38.000 337 32382.76 86.79 4482.22 32688.52 2009-12-03 23:31:39.000 337 32382.74 86.82 4482.25 32688.63 2009-12-03 23:31:40.000 337 32382.71 86.79 4482.27 32688.63 2009-12-03 23:31:41.000 337 32382.68 86.79 4482.26 32688.47 2009-12-03 23:31:42.000 337 32382.66 86.84 4482.23 32688.73 2009-12-03 23:31:43.000 337 32382.68 86.81 4482.22 32688.41 2009-12-03 23:31:44.000 337 32382.71 86.77 4482.25 32688.74 2009-12-03 23:31:45.000 337 32382.72 86.76 4482.27 32688.45 2009-12-03 23:31:46.000 337 32382.68 86.76 4482.27 32688.61 2009-12-03 23:31:47.000 337 32382.67 86.75 4482.25 32688.61 2009-12-03 23:31:48.000 337 32382.71 86.80 4482.25 32688.61 2009-12-03 23:31:49.000 337 32382.70 86.76 4482.23 32688.63 2009-12-03 23:31:50.000 337 32382.69 86.73 4482.18 32688.55 2009-12-03 23:31:51.000 337 32382.68 86.72 4482.14 32688.47 2009-12-03 23:31:52.000 337 32382.69 86.72 4482.15 32688.56 2009-12-03 23:31:53.000 337 32382.71 86.70 4482.15 32688.43 2009-12-03 23:31:54.000 337 32382.72 86.72 4482.18 32688.54 2009-12-03 23:31:55.000 337 32382.69 86.73 4482.25 32688.55 2009-12-03 23:31:56.000 337 32382.67 86.75 4482.22 32688.48 2009-12-03 23:31:57.000 337 32382.67 86.74 4482.20 32688.58 2009-12-03 23:31:58.000 337 32382.70 86.73 4482.19 32688.43 2009-12-03 23:31:59.000 337 32382.71 86.72 4482.20 32688.45 2009-12-03 23:32:00.000 337 32382.68 86.70 4482.23 32688.62 2009-12-03 23:32:01.000 337 32382.63 86.74 4482.16 32688.48 2009-12-03 23:32:02.000 337 32382.62 86.78 4482.15 32688.50 2009-12-03 23:32:03.000 337 32382.66 86.80 4482.18 32688.58 2009-12-03 23:32:04.000 337 32382.63 86.75 4482.18 32688.43 2009-12-03 23:32:05.000 337 32382.65 86.76 4482.18 32688.52 2009-12-03 23:32:06.000 337 32382.64 86.81 4482.18 32688.59 2009-12-03 23:32:07.000 337 32382.62 86.78 4482.21 32688.57 2009-12-03 23:32:08.000 337 32382.61 86.75 4482.21 32688.50 2009-12-03 23:32:09.000 337 32382.64 86.77 4482.15 32688.49 2009-12-03 23:32:10.000 337 32382.60 86.80 4482.15 32688.44 2009-12-03 23:32:11.000 337 32382.65 86.79 4482.14 32688.56 2009-12-03 23:32:12.000 337 32382.72 86.77 4482.18 32688.41 2009-12-03 23:32:13.000 337 32382.71 86.75 4482.17 32688.48 2009-12-03 23:32:14.000 337 32382.68 86.74 4482.15 32688.49 2009-12-03 23:32:15.000 337 32382.67 86.74 4482.18 32688.42 2009-12-03 23:32:16.000 337 32382.68 86.77 4482.24 32688.40 2009-12-03 23:32:17.000 337 32382.67 86.71 4482.18 32688.55 2009-12-03 23:32:18.000 337 32382.65 86.74 4482.16 32688.66 2009-12-03 23:32:19.000 337 32382.68 86.75 4482.16 32688.53 2009-12-03 23:32:20.000 337 32382.67 86.71 4482.20 32688.55 2009-12-03 23:32:21.000 337 32382.65 86.73 4482.26 32688.58 2009-12-03 23:32:22.000 337 32382.66 86.73 4482.22 32688.51 2009-12-03 23:32:23.000 337 32382.64 86.73 4482.24 32688.48 2009-12-03 23:32:24.000 337 32382.63 86.69 4482.25 32688.45 2009-12-03 23:32:25.000 337 32382.71 86.70 4482.26 32688.56 2009-12-03 23:32:26.000 337 32382.69 86.72 4482.23 32688.58 2009-12-03 23:32:27.000 337 32382.60 86.72 4482.17 32688.65 2009-12-03 23:32:28.000 337 32382.66 86.73 4482.20 32688.39 2009-12-03 23:32:29.000 337 32382.65 86.73 4482.24 32688.65 2009-12-03 23:32:30.000 337 32382.59 86.72 4482.19 32688.37 2009-12-03 23:32:31.000 337 32382.61 86.72 4482.12 32688.49 2009-12-03 23:32:32.000 337 32382.69 86.78 4482.16 32688.54 2009-12-03 23:32:33.000 337 32382.67 86.78 4482.11 32688.47 2009-12-03 23:32:34.000 337 32382.68 86.77 4482.07 32688.61 2009-12-03 23:32:35.000 337 32382.66 86.74 4482.08 32688.44 2009-12-03 23:32:36.000 337 32382.63 86.74 4482.09 32688.57 2009-12-03 23:32:37.000 337 32382.62 86.72 4482.09 32688.45 2009-12-03 23:32:38.000 337 32382.62 86.73 4482.10 32688.50 2009-12-03 23:32:39.000 337 32382.64 86.70 4482.13 32688.37 2009-12-03 23:32:40.000 337 32382.62 86.74 4482.16 32688.65 2009-12-03 23:32:41.000 337 32382.59 86.78 4482.16 32688.33 2009-12-03 23:32:42.000 337 32382.60 86.75 4482.16 32688.52 2009-12-03 23:32:43.000 337 32382.64 86.78 4482.19 32688.56 2009-12-03 23:32:44.000 337 32382.62 86.77 4482.15 32688.36 2009-12-03 23:32:45.000 337 32382.62 86.74 4482.17 32688.39 2009-12-03 23:32:46.000 337 32382.64 86.68 4482.12 32688.41 2009-12-03 23:32:47.000 337 32382.62 86.72 4482.15 32688.42 2009-12-03 23:32:48.000 337 32382.58 86.72 4482.20 32688.43 2009-12-03 23:32:49.000 337 32382.61 86.68 4482.18 32688.44 2009-12-03 23:32:50.000 337 32382.62 86.71 4482.10 32688.52 2009-12-03 23:32:51.000 337 32382.62 86.71 4482.09 32688.40 2009-12-03 23:32:52.000 337 32382.62 86.68 4482.14 32688.41 2009-12-03 23:32:53.000 337 32382.59 86.69 4482.17 32688.38 2009-12-03 23:32:54.000 337 32382.56 86.73 4482.16 32688.47 2009-12-03 23:32:55.000 337 32382.57 86.72 4482.19 32688.50 2009-12-03 23:32:56.000 337 32382.59 86.69 4482.20 32688.48 2009-12-03 23:32:57.000 337 32382.59 86.66 4482.23 32688.32 2009-12-03 23:32:58.000 337 32382.53 86.63 4482.14 32688.37 2009-12-03 23:32:59.000 337 32382.53 86.66 4482.14 32688.45 2009-12-03 23:33:00.000 337 32382.54 86.66 4482.18 32688.47 2009-12-03 23:33:01.000 337 32382.56 86.62 4482.17 32688.40 2009-12-03 23:33:02.000 337 32382.56 86.62 4482.25 32688.29 2009-12-03 23:33:03.000 337 32382.55 86.66 4482.25 32688.49 2009-12-03 23:33:04.000 337 32382.53 86.70 4482.20 32688.37 2009-12-03 23:33:05.000 337 32382.55 86.73 4482.20 32688.49 2009-12-03 23:33:06.000 337 32382.58 86.74 4482.24 32688.27 2009-12-03 23:33:07.000 337 32382.56 86.74 4482.24 32688.57 2009-12-03 23:33:08.000 337 32382.57 86.75 4482.27 32688.46 2009-12-03 23:33:09.000 337 32382.53 86.75 4482.20 32688.50 2009-12-03 23:33:10.000 337 32382.54 86.75 4482.19 32688.37 2009-12-03 23:33:11.000 337 32382.56 86.78 4482.20 32688.43 2009-12-03 23:33:12.000 337 32382.54 86.72 4482.19 32688.38 2009-12-03 23:33:13.000 337 32382.54 86.71 4482.22 32688.45 2009-12-03 23:33:14.000 337 32382.53 86.72 4482.20 32688.40 2009-12-03 23:33:15.000 337 32382.54 86.72 4482.17 32688.46 2009-12-03 23:33:16.000 337 32382.52 86.71 4482.20 32688.39 2009-12-03 23:33:17.000 337 32382.50 86.69 4482.18 32688.26 2009-12-03 23:33:18.000 337 32382.51 86.68 4482.18 32688.38 2009-12-03 23:33:19.000 337 32382.52 86.70 4482.20 32688.44 2009-12-03 23:33:20.000 337 32382.56 86.69 4482.19 32688.42 2009-12-03 23:33:21.000 337 32382.51 86.67 4482.16 32688.42 2009-12-03 23:33:22.000 337 32382.49 86.72 4482.16 32688.33 2009-12-03 23:33:23.000 337 32382.51 86.73 4482.21 32688.36 2009-12-03 23:33:24.000 337 32382.51 86.74 4482.22 32688.31 2009-12-03 23:33:25.000 337 32382.46 86.75 4482.20 32688.40 2009-12-03 23:33:26.000 337 32382.45 86.77 4482.18 32688.20 2009-12-03 23:33:27.000 337 32382.45 86.75 4482.16 32688.37 2009-12-03 23:33:28.000 337 32382.48 86.74 4482.22 32688.25 2009-12-03 23:33:29.000 337 32382.48 86.76 4482.21 32688.28 2009-12-03 23:33:30.000 337 32382.46 86.77 4482.16 32688.29 2009-12-03 23:33:31.000 337 32382.44 86.79 4482.15 32688.48 2009-12-03 23:33:32.000 337 32382.49 86.76 4482.20 32688.41 2009-12-03 23:33:33.000 337 32382.50 86.77 4482.24 32688.37 2009-12-03 23:33:34.000 337 32382.49 86.76 4482.24 32688.30 2009-12-03 23:33:35.000 337 32382.52 86.79 4482.25 32688.38 2009-12-03 23:33:36.000 337 32382.55 86.80 4482.26 32688.28 2009-12-03 23:33:37.000 337 32382.57 86.79 4482.24 32688.37 2009-12-03 23:33:38.000 337 32382.52 86.80 4482.24 32688.36 2009-12-03 23:33:39.000 337 32382.51 86.81 4482.23 32688.23 2009-12-03 23:33:40.000 337 32382.44 86.82 4482.17 32688.34 2009-12-03 23:33:41.000 337 32382.47 86.79 4482.19 32688.42 2009-12-03 23:33:42.000 337 32382.50 86.80 4482.22 32688.19 2009-12-03 23:33:43.000 337 32382.52 86.84 4482.23 32688.41 2009-12-03 23:33:44.000 337 32382.54 86.83 4482.24 32688.31 2009-12-03 23:33:45.000 337 32382.58 86.80 4482.29 32688.28 2009-12-03 23:33:46.000 337 32382.56 86.80 4482.28 32688.19 2009-12-03 23:33:47.000 337 32382.57 86.81 4482.29 32688.35 2009-12-03 23:33:48.000 337 32382.54 86.80 4482.28 32688.34 2009-12-03 23:33:49.000 337 32382.49 86.84 4482.27 32688.34 2009-12-03 23:33:50.000 337 32382.53 86.82 4482.28 32688.32 2009-12-03 23:33:51.000 337 32382.53 86.80 4482.28 32688.33 2009-12-03 23:33:52.000 337 32382.51 86.80 4482.25 32688.36 2009-12-03 23:33:53.000 337 32382.51 86.79 4482.27 32688.33 2009-12-03 23:33:54.000 337 32382.50 86.78 4482.23 32688.34 2009-12-03 23:33:55.000 337 32382.50 86.76 4482.26 32688.37 2009-12-03 23:33:56.000 337 32382.49 86.74 4482.26 32688.44 2009-12-03 23:33:57.000 337 32382.49 86.79 4482.28 32688.45 2009-12-03 23:33:58.000 337 32382.48 86.82 4482.33 32688.39 2009-12-03 23:33:59.000 337 32382.45 86.81 4482.31 32688.46 2009-12-03 23:34:00.000 337 32382.44 86.83 4482.32 32688.38 2009-12-03 23:34:01.000 337 32382.43 86.77 4482.34 32688.39 2009-12-03 23:34:02.000 337 32382.44 86.76 4482.37 32688.38 2009-12-03 23:34:03.000 337 32382.48 86.76 4482.35 32688.42 2009-12-03 23:34:04.000 337 32382.45 86.77 4482.31 32688.43 2009-12-03 23:34:05.000 337 32382.51 86.69 4482.29 32688.45 2009-12-03 23:34:06.000 337 32382.47 86.75 4482.30 32688.29 2009-12-03 23:34:07.000 337 32382.46 86.78 4482.29 32688.38 2009-12-03 23:34:08.000 337 32382.45 86.77 4482.24 32688.34 2009-12-03 23:34:09.000 337 32382.45 86.76 4482.34 32688.56 2009-12-03 23:34:10.000 337 32382.46 86.75 4482.36 32688.40 2009-12-03 23:34:11.000 337 32382.45 86.78 4482.33 32688.34 2009-12-03 23:34:12.000 337 32382.49 86.79 4482.33 32688.42 2009-12-03 23:34:13.000 337 32382.48 86.78 4482.33 32688.39 2009-12-03 23:34:14.000 337 32382.41 86.82 4482.31 32688.31 2009-12-03 23:34:15.000 337 32382.45 86.85 4482.28 32688.44 2009-12-03 23:34:16.000 337 32382.49 86.80 4482.27 32688.47 2009-12-03 23:34:17.000 337 32382.48 86.79 4482.25 32688.36 2009-12-03 23:34:18.000 337 32382.45 86.80 4482.31 32688.36 2009-12-03 23:34:19.000 337 32382.44 86.79 4482.33 32688.47 2009-12-03 23:34:20.000 337 32382.46 86.79 4482.28 32688.38 2009-12-03 23:34:21.000 337 32382.47 86.78 4482.25 32688.31 2009-12-03 23:34:22.000 337 32382.48 86.79 4482.31 32688.38 2009-12-03 23:34:23.000 337 32382.50 86.79 4482.32 32688.47 2009-12-03 23:34:24.000 337 32382.48 86.77 4482.31 32688.49 2009-12-03 23:34:25.000 337 32382.54 86.81 4482.31 32688.34 2009-12-03 23:34:26.000 337 32382.49 86.81 4482.23 32688.44 2009-12-03 23:34:27.000 337 32382.51 86.79 4482.23 32688.44 2009-12-03 23:34:28.000 337 32382.51 86.80 4482.24 32688.45 2009-12-03 23:34:29.000 337 32382.51 86.77 4482.28 32688.38 2009-12-03 23:34:30.000 337 32382.53 86.75 4482.28 32688.40 2009-12-03 23:34:31.000 337 32382.54 86.79 4482.30 32688.39 2009-12-03 23:34:32.000 337 32382.49 86.81 4482.24 32688.52 2009-12-03 23:34:33.000 337 32382.46 86.80 4482.20 32688.40 2009-12-03 23:34:34.000 337 32382.50 86.81 4482.26 32688.54 2009-12-03 23:34:35.000 337 32382.51 86.84 4482.24 32688.44 2009-12-03 23:34:36.000 337 32382.50 86.82 4482.26 32688.35 2009-12-03 23:34:37.000 337 32382.44 86.86 4482.23 32688.39 2009-12-03 23:34:38.000 337 32382.49 86.86 4482.25 32688.44 2009-12-03 23:34:39.000 337 32382.51 86.85 4482.33 32688.42 2009-12-03 23:34:40.000 337 32382.51 86.88 4482.33 32688.52 2009-12-03 23:34:41.000 337 32382.52 86.88 4482.32 32688.39 2009-12-03 23:34:42.000 337 32382.50 86.83 4482.34 32688.40 2009-12-03 23:34:43.000 337 32382.45 86.81 4482.26 32688.35 2009-12-03 23:34:44.000 337 32382.42 86.84 4482.26 32688.40 2009-12-03 23:34:45.000 337 32382.48 86.86 4482.25 32688.32 2009-12-03 23:34:46.000 337 32382.50 86.83 4482.28 32688.48 2009-12-03 23:34:47.000 337 32382.48 86.86 4482.30 32688.40 2009-12-03 23:34:48.000 337 32382.45 86.89 4482.30 32688.40 2009-12-03 23:34:49.000 337 32382.48 86.91 4482.32 32688.45 2009-12-03 23:34:50.000 337 32382.50 86.92 4482.31 32688.39 2009-12-03 23:34:51.000 337 32382.51 86.89 4482.30 32688.43 2009-12-03 23:34:52.000 337 32382.49 86.89 4482.28 32688.44 2009-12-03 23:34:53.000 337 32382.53 86.93 4482.30 32688.37 2009-12-03 23:34:54.000 337 32382.51 86.92 4482.32 32688.40 2009-12-03 23:34:55.000 337 32382.52 86.93 4482.32 32688.42 2009-12-03 23:34:56.000 337 32382.51 86.95 4482.31 32688.43 2009-12-03 23:34:57.000 337 32382.50 86.92 4482.33 32688.40 2009-12-03 23:34:58.000 337 32382.47 86.91 4482.32 32688.42 2009-12-03 23:34:59.000 337 32382.48 86.95 4482.31 32688.33 2009-12-03 23:35:00.000 337 32382.46 86.94 4482.31 32688.43 2009-12-03 23:35:01.000 337 32382.49 86.90 4482.33 32688.39 2009-12-03 23:35:02.000 337 32382.51 86.92 4482.35 32688.50 2009-12-03 23:35:03.000 337 32382.53 86.89 4482.34 32688.36 2009-12-03 23:35:04.000 337 32382.53 86.89 4482.29 32688.46 2009-12-03 23:35:05.000 337 32382.46 86.93 4482.25 32688.40 2009-12-03 23:35:06.000 337 32382.52 86.93 4482.30 32688.32 2009-12-03 23:35:07.000 337 32382.53 86.94 4482.27 32688.48 2009-12-03 23:35:08.000 337 32382.54 86.96 4482.26 32688.47 2009-12-03 23:35:09.000 337 32382.52 86.99 4482.29 32688.39 2009-12-03 23:35:10.000 337 32382.51 87.00 4482.33 32688.48 2009-12-03 23:35:11.000 337 32382.53 86.94 4482.34 32688.41 2009-12-03 23:35:12.000 337 32382.49 86.94 4482.30 32688.37 2009-12-03 23:35:13.000 337 32382.53 86.97 4482.29 32688.41 2009-12-03 23:35:14.000 337 32382.56 86.99 4482.28 32688.43 2009-12-03 23:35:15.000 337 32382.54 86.94 4482.27 32688.37 2009-12-03 23:35:16.000 337 32382.50 86.93 4482.26 32688.42 2009-12-03 23:35:17.000 337 32382.48 86.93 4482.25 32688.41 2009-12-03 23:35:18.000 337 32382.52 86.92 4482.25 32688.46 2009-12-03 23:35:19.000 337 32382.54 86.95 4482.25 32688.38 2009-12-03 23:35:20.000 337 32382.55 86.93 4482.29 32688.39 2009-12-03 23:35:21.000 337 32382.57 86.95 4482.28 32688.49 2009-12-03 23:35:22.000 337 32382.54 86.89 4482.27 32688.35 2009-12-03 23:35:23.000 337 32382.47 86.91 4482.22 32688.48 2009-12-03 23:35:24.000 337 32382.53 86.93 4482.23 32688.54 2009-12-03 23:35:25.000 337 32382.55 86.98 4482.26 32688.38 2009-12-03 23:35:26.000 337 32382.54 86.96 4482.26 32688.52 2009-12-03 23:35:27.000 337 32382.57 86.91 4482.28 32688.28 2009-12-03 23:35:28.000 337 32382.55 86.95 4482.31 32688.51 2009-12-03 23:35:29.000 337 32382.56 86.95 4482.37 32688.47 2009-12-03 23:35:30.000 337 32382.50 86.91 4482.34 32688.45 2009-12-03 23:35:31.000 337 32382.48 86.89 4482.35 32688.35 2009-12-03 23:35:32.000 337 32382.49 86.87 4482.30 32688.22 2009-12-03 23:35:33.000 337 32382.52 86.86 4482.28 32688.51 2009-12-03 23:35:34.000 337 32382.48 86.84 4482.27 32688.48 2009-12-03 23:35:35.000 337 32382.50 86.88 4482.24 32688.34 2009-12-03 23:35:36.000 337 32382.48 86.92 4482.26 32688.41 2009-12-03 23:35:37.000 337 32382.52 86.91 4482.28 32688.37 2009-12-03 23:35:38.000 337 32382.50 86.93 4482.24 32688.34 2009-12-03 23:35:39.000 337 32382.49 86.92 4482.25 32688.46 2009-12-03 23:35:40.000 337 32382.51 86.91 4482.27 32688.41 2009-12-03 23:35:41.000 337 32382.54 86.90 4482.32 32688.42 2009-12-03 23:35:42.000 337 32382.53 86.89 4482.31 32688.27 2009-12-03 23:35:43.000 337 32382.54 86.86 4482.35 32688.48 2009-12-03 23:35:44.000 337 32382.57 86.83 4482.34 32688.45 2009-12-03 23:35:45.000 337 32382.56 86.89 4482.30 32688.40 2009-12-03 23:35:46.000 337 32382.56 86.92 4482.30 32688.51 2009-12-03 23:35:47.000 337 32382.50 86.88 4482.25 32688.35 2009-12-03 23:35:48.000 337 32382.57 86.86 4482.31 32688.41 2009-12-03 23:35:49.000 337 32382.53 86.83 4482.31 32688.30 2009-12-03 23:35:50.000 337 32382.52 86.83 4482.27 32688.34 2009-12-03 23:35:51.000 337 32382.59 86.88 4482.37 32688.40 2009-12-03 23:35:52.000 337 32382.58 86.92 4482.40 32688.51 2009-12-03 23:35:53.000 337 32382.56 86.92 4482.34 32688.37 2009-12-03 23:35:54.000 337 32382.53 86.91 4482.30 32688.45 2009-12-03 23:35:55.000 337 32382.52 86.94 4482.30 32688.24 2009-12-03 23:35:56.000 337 32382.56 86.92 4482.33 32688.45 2009-12-03 23:35:57.000 337 32382.50 86.94 4482.32 32688.38 2009-12-03 23:35:58.000 337 32382.52 86.95 4482.34 32688.37 2009-12-03 23:35:59.000 337 32382.56 86.94 4482.35 32688.42 2009-12-03 23:36:00.000 337 32382.57 86.95 4482.31 32688.51 2009-12-03 23:36:01.000 337 32382.54 86.96 4482.29 32688.40 2009-12-03 23:36:02.000 337 32382.51 86.98 4482.30 32688.32 2009-12-03 23:36:03.000 337 32382.46 86.96 4482.24 32688.25 2009-12-03 23:36:04.000 337 32382.52 86.98 4482.25 32688.42 2009-12-03 23:36:05.000 337 32382.54 86.98 4482.25 32688.35 2009-12-03 23:36:06.000 337 32382.52 86.94 4482.27 32688.38 2009-12-03 23:36:07.000 337 32382.53 86.91 4482.28 32688.37 2009-12-03 23:36:08.000 337 32382.51 86.91 4482.25 32688.32 2009-12-03 23:36:09.000 337 32382.50 86.92 4482.23 32688.43 2009-12-03 23:36:10.000 337 32382.51 86.95 4482.29 32688.37 2009-12-03 23:36:11.000 337 32382.49 86.95 4482.28 32688.31 2009-12-03 23:36:12.000 337 32382.50 86.95 4482.32 32688.47 2009-12-03 23:36:13.000 337 32382.50 86.91 4482.31 32688.33 2009-12-03 23:36:14.000 337 32382.51 86.95 4482.30 32688.23 2009-12-03 23:36:15.000 337 32382.50 86.97 4482.27 32688.52 2009-12-03 23:36:16.000 337 32382.51 87.00 4482.29 32688.31 2009-12-03 23:36:17.000 337 32382.49 86.99 4482.35 32688.36 2009-12-03 23:36:18.000 337 32382.45 86.97 4482.32 32688.32 2009-12-03 23:36:19.000 337 32382.45 86.93 4482.35 32688.41 2009-12-03 23:36:20.000 337 32382.47 86.98 4482.38 32688.37 2009-12-03 23:36:21.000 337 32382.46 87.00 4482.39 32688.30 2009-12-03 23:36:22.000 337 32382.46 86.94 4482.35 32688.27 2009-12-03 23:36:23.000 337 32382.51 86.93 4482.36 32688.50 2009-12-03 23:36:24.000 337 32382.51 86.96 4482.32 32688.32 2009-12-03 23:36:25.000 337 32382.46 86.99 4482.30 32688.37 2009-12-03 23:36:26.000 337 32382.47 87.01 4482.29 32688.41 2009-12-03 23:36:27.000 337 32382.45 87.00 4482.30 32688.21 2009-12-03 23:36:28.000 337 32382.45 86.99 4482.25 32688.33 2009-12-03 23:36:29.000 337 32382.45 86.95 4482.22 32688.38 2009-12-03 23:36:30.000 337 32382.48 86.97 4482.24 32688.32 2009-12-03 23:36:31.000 337 32382.47 86.95 4482.30 32688.30 2009-12-03 23:36:32.000 337 32382.46 86.95 4482.26 32688.35 2009-12-03 23:36:33.000 337 32382.46 86.97 4482.25 32688.34 2009-12-03 23:36:34.000 337 32382.44 86.98 4482.24 32688.36 2009-12-03 23:36:35.000 337 32382.42 86.98 4482.25 32688.29 2009-12-03 23:36:36.000 337 32382.45 87.01 4482.26 32688.35 2009-12-03 23:36:37.000 337 32382.48 87.01 4482.27 32688.30 2009-12-03 23:36:38.000 337 32382.45 87.02 4482.23 32688.20 2009-12-03 23:36:39.000 337 32382.40 87.05 4482.30 32688.39 2009-12-03 23:36:40.000 337 32382.43 87.04 4482.32 32688.24 2009-12-03 23:36:41.000 337 32382.42 87.01 4482.29 32688.17 2009-12-03 23:36:42.000 337 32382.36 87.02 4482.24 32688.47 2009-12-03 23:36:43.000 337 32382.39 87.03 4482.20 32688.23 2009-12-03 23:36:44.000 337 32382.43 87.03 4482.25 32688.25 2009-12-03 23:36:45.000 337 32382.43 87.05 4482.33 32688.32 2009-12-03 23:36:46.000 337 32382.46 87.08 4482.28 32688.22 2009-12-03 23:36:47.000 337 32382.44 87.11 4482.31 32688.31 2009-12-03 23:36:48.000 337 32382.45 87.07 4482.36 32688.30 2009-12-03 23:36:49.000 337 32382.45 87.08 4482.35 32688.23 2009-12-03 23:36:50.000 337 32382.43 87.05 4482.34 32688.32 2009-12-03 23:36:51.000 337 32382.44 87.07 4482.32 32688.36 2009-12-03 23:36:52.000 337 32382.40 87.03 4482.26 32688.14 2009-12-03 23:36:53.000 337 32382.40 87.00 4482.26 32688.38 2009-12-03 23:36:54.000 337 32382.36 87.00 4482.23 32688.37 2009-12-03 23:36:55.000 337 32382.36 87.05 4482.25 32688.24 2009-12-03 23:36:56.000 337 32382.36 87.06 4482.24 32688.18 2009-12-03 23:36:57.000 337 32382.36 87.08 4482.25 32688.32 2009-12-03 23:36:58.000 337 32382.33 87.10 4482.22 32688.23 2009-12-03 23:36:59.000 337 32382.30 87.05 4482.17 32688.28 2009-12-03 23:37:00.000 337 32382.34 87.03 4482.20 32688.24 2009-12-03 23:37:01.000 337 32382.30 87.03 4482.25 32688.30 2009-12-03 23:37:02.000 337 32382.31 87.04 4482.32 32688.28 2009-12-03 23:37:03.000 337 32382.38 87.03 4482.34 32688.33 2009-12-03 23:37:04.000 337 32382.40 87.01 4482.32 32688.28 2009-12-03 23:37:05.000 337 32382.38 87.02 4482.27 32688.29 2009-12-03 23:37:06.000 337 32382.41 87.01 4482.26 32688.25 2009-12-03 23:37:07.000 337 32382.36 87.04 4482.22 32688.13 2009-12-03 23:37:08.000 337 32382.40 87.06 4482.26 32688.28 2009-12-03 23:37:09.000 337 32382.40 87.00 4482.32 32688.31 2009-12-03 23:37:10.000 337 32382.32 86.99 4482.26 32688.30 2009-12-03 23:37:11.000 337 32382.28 86.99 4482.24 32688.27 2009-12-03 23:37:12.000 337 32382.33 86.99 4482.26 32688.34 2009-12-03 23:37:13.000 337 32382.29 87.04 4482.16 32688.27 2009-12-03 23:37:14.000 337 32382.37 87.05 4482.24 32688.28 2009-12-03 23:37:15.000 337 32382.31 87.04 4482.28 32688.26 2009-12-03 23:37:16.000 337 32382.26 87.06 4482.28 32688.27 2009-12-03 23:37:17.000 337 32382.30 87.07 4482.28 32688.29 2009-12-03 23:37:18.000 337 32382.30 87.08 4482.27 32688.35 2009-12-03 23:37:19.000 337 32382.33 87.07 4482.27 32688.30 2009-12-03 23:37:20.000 337 32382.32 87.09 4482.30 32688.30 2009-12-03 23:37:21.000 337 32382.35 87.10 4482.32 32688.20 2009-12-03 23:37:22.000 337 32382.32 87.06 4482.36 32688.19 2009-12-03 23:37:23.000 337 32382.34 87.06 4482.33 32688.28 2009-12-03 23:37:24.000 337 32382.37 87.09 4482.31 32688.29 2009-12-03 23:37:25.000 337 32382.35 87.07 4482.31 32688.16 2009-12-03 23:37:26.000 337 32382.33 87.07 4482.31 32688.25 2009-12-03 23:37:27.000 337 32382.35 87.05 4482.32 32688.22 2009-12-03 23:37:28.000 337 32382.38 87.07 4482.33 32688.18 2009-12-03 23:37:29.000 337 32382.32 87.05 4482.31 32688.12 2009-12-03 23:37:30.000 337 32382.32 87.08 4482.30 32688.16 2009-12-03 23:37:31.000 337 32382.37 87.04 4482.28 32688.24 2009-12-03 23:37:32.000 337 32382.34 87.07 4482.29 32688.15 2009-12-03 23:37:33.000 337 32382.31 87.10 4482.32 32688.20 2009-12-03 23:37:34.000 337 32382.34 87.08 4482.39 32688.10 2009-12-03 23:37:35.000 337 32382.37 87.07 4482.39 32688.17 2009-12-03 23:37:36.000 337 32382.40 87.11 4482.36 32688.07 2009-12-03 23:37:37.000 337 32382.42 87.08 4482.38 32688.16 2009-12-03 23:37:38.000 337 32382.39 87.13 4482.34 32688.29 2009-12-03 23:37:39.000 337 32382.37 87.10 4482.28 32688.11 2009-12-03 23:37:40.000 337 32382.32 87.08 4482.22 32688.19 2009-12-03 23:37:41.000 337 32382.33 87.10 4482.26 32688.21 2009-12-03 23:37:42.000 337 32382.33 87.15 4482.25 32688.16 2009-12-03 23:37:43.000 337 32382.27 87.15 4482.18 32688.14 2009-12-03 23:37:44.000 337 32382.29 87.09 4482.19 32688.25 2009-12-03 23:37:45.000 337 32382.28 87.08 4482.27 32688.36 2009-12-03 23:37:46.000 337 32382.35 87.08 4482.31 32688.27 2009-12-03 23:37:47.000 337 32382.38 87.09 4482.32 32688.28 2009-12-03 23:37:48.000 337 32382.37 87.14 4482.31 32688.20 2009-12-03 23:37:49.000 337 32382.37 87.13 4482.33 32688.10 2009-12-03 23:37:50.000 337 32382.39 87.13 4482.34 32688.36 2009-12-03 23:37:51.000 337 32382.40 87.13 4482.32 32688.22 2009-12-03 23:37:52.000 337 32382.39 87.18 4482.28 32688.24 2009-12-03 23:37:53.000 337 32382.37 87.17 4482.24 32688.21 2009-12-03 23:37:54.000 337 32382.37 87.15 4482.28 32688.23 2009-12-03 23:37:55.000 337 32382.39 87.13 4482.29 32688.31 2009-12-03 23:37:56.000 337 32382.38 87.14 4482.29 32688.23 2009-12-03 23:37:57.000 337 32382.37 87.14 4482.24 32688.22 2009-12-03 23:37:58.000 337 32382.38 87.14 4482.27 32688.17 2009-12-03 23:37:59.000 337 32382.39 87.16 4482.27 32688.13 2009-12-03 23:38:00.000 337 32382.39 87.14 4482.32 32688.30 2009-12-03 23:38:01.000 337 32382.42 87.16 4482.31 32688.21 2009-12-03 23:38:02.000 337 32382.45 87.11 4482.34 32688.26 2009-12-03 23:38:03.000 337 32382.44 87.13 4482.30 32688.11 2009-12-03 23:38:04.000 337 32382.42 87.13 4482.33 32688.22 2009-12-03 23:38:05.000 337 32382.35 87.13 4482.31 32688.13 2009-12-03 23:38:06.000 337 32382.33 87.14 4482.29 32688.11 2009-12-03 23:38:07.000 337 32382.37 87.11 4482.31 32688.16 2009-12-03 23:38:08.000 337 32382.34 87.06 4482.30 32688.12 2009-12-03 23:38:09.000 337 32382.25 87.06 4482.22 32688.31 2009-12-03 23:38:10.000 337 32382.28 87.08 4482.24 32688.24 2009-12-03 23:38:11.000 337 32382.34 87.08 4482.29 32688.16 2009-12-03 23:38:12.000 337 32382.36 87.07 4482.31 32688.30 2009-12-03 23:38:13.000 337 32382.34 87.05 4482.31 32688.14 2009-12-03 23:38:14.000 337 32382.29 87.09 4482.25 32688.10 2009-12-03 23:38:15.000 337 32382.37 87.11 4482.27 32688.26 2009-12-03 23:38:16.000 337 32382.36 87.10 4482.24 32688.35 2009-12-03 23:38:17.000 337 32382.38 87.08 4482.23 32688.11 2009-12-03 23:38:18.000 337 32382.32 87.11 4482.24 32688.22 2009-12-03 23:38:19.000 337 32382.34 87.12 4482.23 32688.15 2009-12-03 23:38:20.000 337 32382.39 87.11 4482.27 32688.18 2009-12-03 23:38:21.000 337 32382.41 87.10 4482.32 32688.16 2009-12-03 23:38:22.000 337 32382.39 87.06 4482.31 32688.05 2009-12-03 23:38:23.000 337 32382.39 87.08 4482.29 32688.16 2009-12-03 23:38:24.000 337 32382.39 87.08 4482.30 32688.17 2009-12-03 23:38:25.000 337 32382.37 87.11 4482.37 32688.06 2009-12-03 23:38:26.000 337 32382.38 87.11 4482.31 32688.05 2009-12-03 23:38:27.000 337 32382.42 87.11 4482.31 32688.09 2009-12-03 23:38:28.000 337 32382.41 87.10 4482.32 32688.22 2009-12-03 23:38:29.000 337 32382.40 87.10 4482.29 32688.22 2009-12-03 23:38:30.000 337 32382.36 87.09 4482.25 32688.23 2009-12-03 23:38:31.000 337 32382.33 87.11 4482.28 32688.16 2009-12-03 23:38:32.000 337 32382.34 87.09 4482.25 32688.26 2009-12-03 23:38:33.000 337 32382.32 87.08 4482.23 32688.22 2009-12-03 23:38:34.000 337 32382.29 87.05 4482.21 32688.20 2009-12-03 23:38:35.000 337 32382.35 87.07 4482.24 32688.16 2009-12-03 23:38:36.000 337 32382.36 87.04 4482.23 32688.28 2009-12-03 23:38:37.000 337 32382.37 87.01 4482.25 32688.22 2009-12-03 23:38:38.000 337 32382.38 87.01 4482.30 32688.09 2009-12-03 23:38:39.000 337 32382.37 87.10 4482.30 32688.06 2009-12-03 23:38:40.000 337 32382.36 87.08 4482.28 32688.13 2009-12-03 23:38:41.000 337 32382.43 87.08 4482.28 32688.23 2009-12-03 23:38:42.000 337 32382.41 87.07 4482.27 32688.20 2009-12-03 23:38:43.000 337 32382.40 87.08 4482.25 32688.14 2009-12-03 23:38:44.000 337 32382.38 87.09 4482.25 32688.06 2009-12-03 23:38:45.000 337 32382.41 87.10 4482.24 32688.17 2009-12-03 23:38:46.000 337 32382.42 87.09 4482.22 32688.12 2009-12-03 23:38:47.000 337 32382.41 87.10 4482.25 32688.29 2009-12-03 23:38:48.000 337 32382.42 87.13 4482.22 32688.09 2009-12-03 23:38:49.000 337 32382.42 87.12 4482.22 32688.33 2009-12-03 23:38:50.000 337 32382.39 87.13 4482.25 32688.17 2009-12-03 23:38:51.000 337 32382.42 87.13 4482.27 32688.22 2009-12-03 23:38:52.000 337 32382.43 87.11 4482.31 32688.15 2009-12-03 23:38:53.000 337 32382.42 87.10 4482.28 32688.15 2009-12-03 23:38:54.000 337 32382.42 87.08 4482.26 32688.24 2009-12-03 23:38:55.000 337 32382.45 87.10 4482.27 32688.10 2009-12-03 23:38:56.000 337 32382.43 87.08 4482.24 32688.12 2009-12-03 23:38:57.000 337 32382.37 87.05 4482.26 32688.14 2009-12-03 23:38:58.000 337 32382.38 87.07 4482.24 32688.20 2009-12-03 23:38:59.000 337 32382.32 87.10 4482.13 32688.19 2009-12-03 23:39:00.000 337 32382.36 87.10 4482.18 32688.19 2009-12-03 23:39:01.000 337 32382.36 87.07 4482.15 32688.12 2009-12-03 23:39:02.000 337 32382.33 87.08 4482.17 32688.15 2009-12-03 23:39:03.000 337 32382.39 87.06 4482.20 32688.17 2009-12-03 23:39:04.000 337 32382.49 87.13 4482.21 32688.25 2009-12-03 23:39:05.000 337 32382.47 87.14 4482.21 32688.21 2009-12-03 23:39:06.000 337 32382.44 87.17 4482.23 32688.25 2009-12-03 23:39:07.000 337 32382.46 87.15 4482.26 32688.17 2009-12-03 23:39:08.000 337 32382.43 87.08 4482.27 32688.07 2009-12-03 23:39:09.000 337 32382.43 87.05 4482.27 32688.17 2009-12-03 23:39:10.000 337 32382.45 87.09 4482.29 32688.16 2009-12-03 23:39:11.000 337 32382.41 87.10 4482.28 32688.23 2009-12-03 23:39:12.000 337 32382.48 87.10 4482.32 32688.27 2009-12-03 23:39:13.000 337 32382.51 87.12 4482.32 32688.15 2009-12-03 23:39:14.000 337 32382.46 87.10 4482.29 32688.23 2009-12-03 23:39:15.000 337 32382.43 87.12 4482.36 32688.16 2009-12-03 23:39:16.000 337 32382.42 87.15 4482.35 32688.23 2009-12-03 23:39:17.000 337 32382.43 87.19 4482.31 32688.16 2009-12-03 23:39:18.000 337 32382.47 87.17 4482.32 32688.23 2009-12-03 23:39:19.000 337 32382.46 87.16 4482.29 32688.18 2009-12-03 23:39:20.000 337 32382.46 87.16 4482.26 32688.39 2009-12-03 23:39:21.000 337 32382.43 87.19 4482.27 32688.23 2009-12-03 23:39:22.000 337 32382.44 87.18 4482.23 32688.39 2009-12-03 23:39:23.000 337 32382.46 87.14 4482.23 32688.18 2009-12-03 23:39:24.000 337 32382.46 87.16 4482.29 32688.23 2009-12-03 23:39:25.000 337 32382.46 87.13 4482.27 32688.09 2009-12-03 23:39:26.000 337 32382.47 87.12 4482.26 32688.33 2009-12-03 23:39:27.000 337 32382.46 87.10 4482.27 32688.29 2009-12-03 23:39:28.000 337 32382.44 87.10 4482.25 32688.33 2009-12-03 23:39:29.000 337 32382.42 87.14 4482.25 32688.27 2009-12-03 23:39:30.000 337 32382.41 87.13 4482.18 32688.12 2009-12-03 23:39:31.000 337 32382.49 87.11 4482.25 32688.28 2009-12-03 23:39:32.000 337 32382.45 87.16 4482.27 32688.26 2009-12-03 23:39:33.000 337 32382.45 87.14 4482.30 32688.35 2009-12-03 23:39:34.000 337 32382.47 87.10 4482.30 32688.31 2009-12-03 23:39:35.000 337 32382.45 87.07 4482.25 32688.31 2009-12-03 23:39:36.000 337 32382.43 87.10 4482.28 32688.32 2009-12-03 23:39:37.000 337 32382.44 87.06 4482.29 32688.35 2009-12-03 23:39:38.000 337 32382.38 87.08 4482.25 32688.29 2009-12-03 23:39:39.000 337 32382.40 87.09 4482.23 32688.39 2009-12-03 23:39:40.000 337 32382.42 87.10 4482.28 32688.26 2009-12-03 23:39:41.000 337 32382.43 87.12 4482.30 32688.34 2009-12-03 23:39:42.000 337 32382.44 87.11 4482.31 32688.39 2009-12-03 23:39:43.000 337 32382.44 87.10 4482.28 32688.26 2009-12-03 23:39:44.000 337 32382.44 87.08 4482.27 32688.20 2009-12-03 23:39:45.000 337 32382.47 87.12 4482.25 32688.40 2009-12-03 23:39:46.000 337 32382.45 87.13 4482.22 32688.23 2009-12-03 23:39:47.000 337 32382.45 87.09 4482.20 32688.18 2009-12-03 23:39:48.000 337 32382.46 87.12 4482.23 32688.29 2009-12-03 23:39:49.000 337 32382.49 87.17 4482.26 32688.16 2009-12-03 23:39:50.000 337 32382.49 87.15 4482.27 32688.22 2009-12-03 23:39:51.000 337 32382.43 87.15 4482.26 32688.26 2009-12-03 23:39:52.000 337 32382.43 87.17 4482.24 32688.27 2009-12-03 23:39:53.000 337 32382.44 87.22 4482.25 32688.29 2009-12-03 23:39:54.000 337 32382.42 87.19 4482.20 32688.15 2009-12-03 23:39:55.000 337 32382.43 87.19 4482.21 32688.20 2009-12-03 23:39:56.000 337 32382.47 87.20 4482.23 32688.19 2009-12-03 23:39:57.000 337 32382.48 87.15 4482.24 32688.27 2009-12-03 23:39:58.000 337 32382.47 87.18 4482.26 32688.29 2009-12-03 23:39:59.000 337 32382.45 87.20 4482.27 32688.27 2009-12-03 23:40:00.000 337 32382.45 87.23 4482.24 32688.19 2009-12-03 23:40:01.000 337 32382.44 87.23 4482.28 32688.21 2009-12-03 23:40:02.000 337 32382.45 87.18 4482.31 32688.23 2009-12-03 23:40:03.000 337 32382.46 87.17 4482.30 32688.29 2009-12-03 23:40:04.000 337 32382.44 87.23 4482.29 32688.10 2009-12-03 23:40:05.000 337 32382.46 87.22 4482.31 32688.21 2009-12-03 23:40:06.000 337 32382.45 87.23 4482.28 32688.26 2009-12-03 23:40:07.000 337 32382.44 87.21 4482.34 32688.17 2009-12-03 23:40:08.000 337 32382.50 87.17 4482.33 32688.25 2009-12-03 23:40:09.000 337 32382.52 87.15 4482.27 32688.23 2009-12-03 23:40:10.000 337 32382.47 87.17 4482.28 32688.33 2009-12-03 23:40:11.000 337 32382.45 87.23 4482.32 32688.18 2009-12-03 23:40:12.000 337 32382.45 87.24 4482.29 32688.16 2009-12-03 23:40:13.000 337 32382.46 87.23 4482.31 32688.31 2009-12-03 23:40:14.000 337 32382.44 87.20 4482.25 32688.19 2009-12-03 23:40:15.000 337 32382.40 87.19 4482.22 32688.42 2009-12-03 23:40:16.000 337 32382.42 87.20 4482.25 32688.24 2009-12-03 23:40:17.000 337 32382.43 87.19 4482.31 32688.18 2009-12-03 23:40:18.000 337 32382.39 87.19 4482.30 32688.18 2009-12-03 23:40:19.000 337 32382.47 87.20 4482.33 32688.27 2009-12-03 23:40:20.000 337 32382.45 87.20 4482.31 32688.36 2009-12-03 23:40:21.000 337 32382.47 87.23 4482.31 32688.24 2009-12-03 23:40:22.000 337 32382.48 87.25 4482.32 32688.28 2009-12-03 23:40:23.000 337 32382.45 87.25 4482.31 32688.33 2009-12-03 23:40:24.000 337 32382.46 87.27 4482.30 32688.22 2009-12-03 23:40:25.000 337 32382.49 87.27 4482.27 32688.19 2009-12-03 23:40:26.000 337 32382.46 87.23 4482.24 32688.33 2009-12-03 23:40:27.000 337 32382.43 87.25 4482.24 32688.23 2009-12-03 23:40:28.000 337 32382.46 87.24 4482.29 32688.25 2009-12-03 23:40:29.000 337 32382.43 87.22 4482.29 32688.21 2009-12-03 23:40:30.000 337 32382.42 87.25 4482.29 32688.18 2009-12-03 23:40:31.000 337 32382.41 87.24 4482.35 32688.16 2009-12-03 23:40:32.000 337 32382.40 87.23 4482.29 32688.43 2009-12-03 23:40:33.000 337 32382.44 87.28 4482.27 32688.28 2009-12-03 23:40:34.000 337 32382.43 87.30 4482.29 32688.29 2009-12-03 23:40:35.000 337 32382.38 87.30 4482.28 32688.29 2009-12-03 23:40:36.000 337 32382.38 87.24 4482.28 32688.32 2009-12-03 23:40:37.000 337 32382.41 87.23 4482.29 32688.13 2009-12-03 23:40:38.000 337 32382.40 87.24 4482.31 32688.33 2009-12-03 23:40:39.000 337 32382.42 87.22 4482.34 32688.17 2009-12-03 23:40:40.000 337 32382.42 87.23 4482.30 32688.36 2009-12-03 23:40:41.000 337 32382.43 87.26 4482.32 32688.22 2009-12-03 23:40:42.000 337 32382.43 87.25 4482.30 32688.24 2009-12-03 23:40:43.000 337 32382.45 87.24 4482.30 32688.34 2009-12-03 23:40:44.000 337 32382.42 87.22 4482.25 32688.43 2009-12-03 23:40:45.000 337 32382.47 87.21 4482.27 32688.26 2009-12-03 23:40:46.000 337 32382.45 87.22 4482.28 32688.21 2009-12-03 23:40:47.000 337 32382.45 87.21 4482.31 32688.41 2009-12-03 23:40:48.000 337 32382.43 87.26 4482.33 32688.39 2009-12-03 23:40:49.000 337 32382.43 87.27 4482.37 32688.36 2009-12-03 23:40:50.000 337 32382.45 87.28 4482.36 32688.36 2009-12-03 23:40:51.000 337 32382.44 87.25 4482.31 32688.22 2009-12-03 23:40:52.000 337 32382.45 87.27 4482.32 32688.26 2009-12-03 23:40:53.000 337 32382.49 87.25 4482.37 32688.38 2009-12-03 23:40:54.000 337 32382.48 87.22 4482.37 32688.36 2009-12-03 23:40:55.000 337 32382.49 87.20 4482.33 32688.36 2009-12-03 23:40:56.000 337 32382.50 87.22 4482.35 32688.33 2009-12-03 23:40:57.000 337 32382.48 87.24 4482.37 32688.36 2009-12-03 23:40:58.000 337 32382.45 87.23 4482.35 32688.25 2009-12-03 23:40:59.000 337 32382.41 87.25 4482.36 32688.32 2009-12-03 23:41:00.000 337 32382.44 87.23 4482.36 32688.20 2009-12-03 23:41:01.000 337 32382.53 87.21 4482.43 32688.32 2009-12-03 23:41:02.000 337 32382.50 87.23 4482.42 32688.24 2009-12-03 23:41:03.000 337 32382.48 87.24 4482.40 32688.31 2009-12-03 23:41:04.000 337 32382.46 87.27 4482.36 32688.19 2009-12-03 23:41:05.000 337 32382.46 87.30 4482.33 32688.43 2009-12-03 23:41:06.000 337 32382.41 87.31 4482.37 32688.21 2009-12-03 23:41:07.000 337 32382.49 87.27 4482.44 32688.28 2009-12-03 23:41:08.000 337 32382.46 87.23 4482.38 32688.24 2009-12-03 23:41:09.000 337 32382.45 87.25 4482.37 32688.28 2009-12-03 23:41:10.000 337 32382.48 87.27 4482.37 32688.22 2009-12-03 23:41:11.000 337 32382.52 87.23 4482.34 32688.31 2009-12-03 23:41:12.000 337 32382.51 87.22 4482.36 32688.34 2009-12-03 23:41:13.000 337 32382.52 87.24 4482.33 32688.30 2009-12-03 23:41:14.000 337 32382.46 87.25 4482.29 32688.12 2009-12-03 23:41:15.000 337 32382.38 87.25 4482.28 32688.40 2009-12-03 23:41:16.000 337 32382.38 87.27 4482.31 32688.24 2009-12-03 23:41:17.000 337 32382.40 87.28 4482.29 32688.25 2009-12-03 23:41:18.000 337 32382.40 87.27 4482.36 32688.30 2009-12-03 23:41:19.000 337 32382.42 87.28 4482.39 32688.38 2009-12-03 23:41:20.000 337 32382.42 87.24 4482.36 32688.34 2009-12-03 23:41:21.000 337 32382.42 87.25 4482.37 32688.22 2009-12-03 23:41:22.000 337 32382.43 87.24 4482.35 32688.36 2009-12-03 23:41:23.000 337 32382.42 87.24 4482.35 32688.27 2009-12-03 23:41:24.000 337 32382.47 87.26 4482.33 32688.21 2009-12-03 23:41:25.000 337 32382.46 87.25 4482.29 32688.21 2009-12-03 23:41:26.000 337 32382.44 87.24 4482.26 32688.31 2009-12-03 23:41:27.000 337 32382.39 87.22 4482.24 32688.22 2009-12-03 23:41:28.000 337 32382.39 87.19 4482.27 32688.45 2009-12-03 23:41:29.000 337 32382.41 87.22 4482.31 32688.27 2009-12-03 23:41:30.000 337 32382.43 87.26 4482.34 32688.35 2009-12-03 23:41:31.000 337 32382.46 87.29 4482.36 32688.13 2009-12-03 23:41:32.000 337 32382.45 87.30 4482.32 32688.35 2009-12-03 23:41:33.000 337 32382.44 87.28 4482.32 32688.23 2009-12-03 23:41:34.000 337 32382.48 87.28 4482.30 32688.27 2009-12-03 23:41:35.000 337 32382.43 87.27 4482.26 32688.14 2009-12-03 23:41:36.000 337 32382.44 87.25 4482.30 32688.36 2009-12-03 23:41:37.000 337 32382.45 87.25 4482.31 32688.14 2009-12-03 23:41:38.000 337 32382.45 87.24 4482.30 32688.15 2009-12-03 23:41:39.000 337 32382.48 87.27 4482.31 32688.32 2009-12-03 23:41:40.000 337 32382.44 87.28 4482.33 32688.24 2009-12-03 23:41:41.000 337 32382.44 87.27 4482.35 32688.26 2009-12-03 23:41:42.000 337 32382.45 87.30 4482.36 32688.31 2009-12-03 23:41:43.000 337 32382.48 87.25 4482.38 32688.19 2009-12-03 23:41:44.000 337 32382.49 87.29 4482.33 32688.25 2009-12-03 23:41:45.000 337 32382.52 87.29 4482.33 32688.35 2009-12-03 23:41:46.000 337 32382.53 87.31 4482.39 32688.24 2009-12-03 23:41:47.000 337 32382.48 87.34 4482.33 32688.24 2009-12-03 23:41:48.000 337 32382.47 87.33 4482.32 32688.19 2009-12-03 23:41:49.000 337 32382.49 87.31 4482.34 32688.21 2009-12-03 23:41:50.000 337 32382.49 87.29 4482.35 32688.23 2009-12-03 23:41:51.000 337 32382.46 87.31 4482.32 32688.27 2009-12-03 23:41:52.000 337 32382.42 87.33 4482.26 32688.23 2009-12-03 23:41:53.000 337 32382.45 87.32 4482.30 32688.22 2009-12-03 23:41:54.000 337 32382.42 87.33 4482.33 32688.32 2009-12-03 23:41:55.000 337 32382.42 87.33 4482.31 32688.17 2009-12-03 23:41:56.000 337 32382.42 87.35 4482.30 32688.31 2009-12-03 23:41:57.000 337 32382.43 87.37 4482.30 32688.11 2009-12-03 23:41:58.000 337 32382.43 87.33 4482.35 32688.38 2009-12-03 23:41:59.000 337 32382.41 87.31 4482.33 32688.24 2009-12-03 23:42:00.000 337 32382.42 87.28 4482.36 32688.19 2009-12-03 23:42:01.000 337 32382.40 87.25 4482.38 32688.24 2009-12-03 23:42:02.000 337 32382.45 87.23 4482.33 32688.32 2009-12-03 23:42:03.000 337 32382.42 87.28 4482.28 32688.17 2009-12-03 23:42:04.000 337 32382.43 87.25 4482.32 32688.26 2009-12-03 23:42:05.000 337 32382.43 87.29 4482.31 32688.36 2009-12-03 23:42:06.000 337 32382.43 87.33 4482.38 32688.31 2009-12-03 23:42:07.000 337 32382.43 87.35 4482.39 32688.26 2009-12-03 23:42:08.000 337 32382.44 87.36 4482.37 32688.42 2009-12-03 23:42:09.000 337 32382.46 87.32 4482.40 32688.42 2009-12-03 23:42:10.000 337 32382.46 87.32 4482.38 32688.40 2009-12-03 23:42:11.000 337 32382.44 87.32 4482.38 32688.23 2009-12-03 23:42:12.000 337 32382.46 87.36 4482.37 32688.23 2009-12-03 23:42:13.000 337 32382.47 87.34 4482.34 32688.48 2009-12-03 23:42:14.000 337 32382.48 87.34 4482.36 32688.23 2009-12-03 23:42:15.000 337 32382.51 87.34 4482.39 32688.41 2009-12-03 23:42:16.000 337 32382.52 87.33 4482.39 32688.33 2009-12-03 23:42:17.000 337 32382.51 87.34 4482.33 32688.33 2009-12-03 23:42:18.000 337 32382.49 87.35 4482.38 32688.19 2009-12-03 23:42:19.000 337 32382.49 87.34 4482.43 32688.28 2009-12-03 23:42:20.000 337 32382.47 87.35 4482.41 32688.34 2009-12-03 23:42:21.000 337 32382.49 87.36 4482.41 32688.28 2009-12-03 23:42:22.000 337 32382.49 87.37 4482.38 32688.35 2009-12-03 23:42:23.000 337 32382.51 87.34 4482.38 32688.35 2009-12-03 23:42:24.000 337 32382.52 87.32 4482.36 32688.37 2009-12-03 23:42:25.000 337 32382.55 87.35 4482.34 32688.25 2009-12-03 23:42:26.000 337 32382.53 87.35 4482.43 32688.21 2009-12-03 23:42:27.000 337 32382.49 87.34 4482.41 32688.35 2009-12-03 23:42:28.000 337 32382.50 87.28 4482.39 32688.31 2009-12-03 23:42:29.000 337 32382.46 87.28 4482.37 32688.32 2009-12-03 23:42:30.000 337 32382.46 87.33 4482.36 32688.24 2009-12-03 23:42:31.000 337 32382.50 87.36 4482.41 32688.32 2009-12-03 23:42:32.000 337 32382.43 87.36 4482.40 32688.35 2009-12-03 23:42:33.000 337 32382.44 87.38 4482.39 32688.22 2009-12-03 23:42:34.000 337 32382.47 87.43 4482.38 32688.44 2009-12-03 23:42:35.000 337 32382.52 87.42 4482.40 32688.13 2009-12-03 23:42:36.000 337 32382.50 87.43 4482.46 32688.22 2009-12-03 23:42:37.000 337 32382.44 87.45 4482.46 32688.19 2009-12-03 23:42:38.000 337 32382.40 87.48 4482.49 32688.35 2009-12-03 23:42:39.000 337 32382.43 87.47 4482.51 32688.24 2009-12-03 23:42:40.000 337 32382.48 87.48 4482.46 32688.39 2009-12-03 23:42:41.000 337 32382.45 87.46 4482.42 32688.24 2009-12-03 23:42:42.000 337 32382.52 87.35 4482.42 32688.35 2009-12-03 23:42:43.000 337 32382.54 87.35 4482.38 32688.22 2009-12-03 23:42:44.000 337 32382.54 87.34 4482.35 32688.28 2009-12-03 23:42:45.000 337 32382.54 87.38 4482.36 32688.26 2009-12-03 23:42:46.000 337 32382.54 87.42 4482.41 32688.20 2009-12-03 23:42:47.000 337 32382.52 87.42 4482.45 32688.26 2009-12-03 23:42:48.000 337 32382.51 87.41 4482.43 32688.21 2009-12-03 23:42:49.000 337 32382.53 87.38 4482.43 32688.27 2009-12-03 23:42:50.000 337 32382.49 87.37 4482.38 32688.27 2009-12-03 23:42:51.000 337 32382.48 87.36 4482.32 32688.33 2009-12-03 23:42:52.000 337 32382.48 87.40 4482.36 32688.35 2009-12-03 23:42:53.000 337 32382.48 87.37 4482.35 32688.29 2009-12-03 23:42:54.000 337 32382.46 87.40 4482.31 32688.20 2009-12-03 23:42:55.000 337 32382.50 87.36 4482.30 32688.28 2009-12-03 23:42:56.000 337 32382.47 87.35 4482.33 32688.29 2009-12-03 23:42:57.000 337 32382.46 87.38 4482.37 32688.44 2009-12-03 23:42:58.000 337 32382.48 87.37 4482.37 32688.28 2009-12-03 23:42:59.000 337 32382.49 87.38 4482.35 32688.45 2009-12-03 23:43:00.000 337 32382.53 87.40 4482.35 32688.25 2009-12-03 23:43:01.000 337 32382.50 87.37 4482.36 32688.31 2009-12-03 23:43:02.000 337 32382.46 87.42 4482.26 32688.19 2009-12-03 23:43:03.000 337 32382.48 87.42 4482.31 32688.30 2009-12-03 23:43:04.000 337 32382.49 87.37 4482.37 32688.33 2009-12-03 23:43:05.000 337 32382.51 87.35 4482.41 32688.24 2009-12-03 23:43:06.000 337 32382.51 87.40 4482.39 32688.32 2009-12-03 23:43:07.000 337 32382.50 87.38 4482.36 32688.27 2009-12-03 23:43:08.000 337 32382.48 87.36 4482.35 32688.24 2009-12-03 23:43:09.000 337 32382.40 87.40 4482.32 32688.28 2009-12-03 23:43:10.000 337 32382.39 87.39 4482.33 32688.47 2009-12-03 23:43:11.000 337 32382.44 87.40 4482.35 32688.22 2009-12-03 23:43:12.000 337 32382.47 87.39 4482.30 32688.37 2009-12-03 23:43:13.000 337 32382.47 87.36 4482.33 32688.39 2009-12-03 23:43:14.000 337 32382.44 87.38 4482.39 32688.23 2009-12-03 23:43:15.000 337 32382.49 87.42 4482.42 32688.42 2009-12-03 23:43:16.000 337 32382.54 87.42 4482.43 32688.37 2009-12-03 23:43:17.000 337 32382.53 87.39 4482.38 32688.44 2009-12-03 23:43:18.000 337 32382.45 87.36 4482.27 32688.41 2009-12-03 23:43:19.000 337 32382.45 87.34 4482.23 32688.36 2009-12-03 23:43:20.000 337 32382.52 87.40 4482.34 32688.42 2009-12-03 23:43:21.000 337 32382.52 87.41 4482.36 32688.48 2009-12-03 23:43:22.000 337 32382.49 87.42 4482.36 32688.39 2009-12-03 23:43:23.000 337 32382.52 87.41 4482.38 32688.41 2009-12-03 23:43:24.000 337 32382.50 87.36 4482.35 32688.43 2009-12-03 23:43:25.000 337 32382.49 87.35 4482.35 32688.46 2009-12-03 23:43:26.000 337 32382.51 87.39 4482.36 32688.46 2009-12-03 23:43:27.000 337 32382.53 87.40 4482.32 32688.39 2009-12-03 23:43:28.000 337 32382.53 87.40 4482.30 32688.46 2009-12-03 23:43:29.000 337 32382.49 87.36 4482.31 32688.47 2009-12-03 23:43:30.000 337 32382.48 87.39 4482.36 32688.44 2009-12-03 23:43:31.000 337 32382.48 87.42 4482.33 32688.40 2009-12-03 23:43:32.000 337 32382.51 87.42 4482.33 32688.35 2009-12-03 23:43:33.000 337 32382.50 87.41 4482.33 32688.38 2009-12-03 23:43:34.000 337 32382.52 87.44 4482.39 32688.32 2009-12-03 23:43:35.000 337 32382.50 87.36 4482.35 32688.33 2009-12-03 23:43:36.000 337 32382.54 87.36 4482.36 32688.40 2009-12-03 23:43:37.000 337 32382.51 87.33 4482.32 32688.48 2009-12-03 23:43:38.000 337 32382.48 87.37 4482.34 32688.41 2009-12-03 23:43:39.000 337 32382.49 87.36 4482.38 32688.26 2009-12-03 23:43:40.000 337 32382.50 87.33 4482.35 32688.53 2009-12-03 23:43:41.000 337 32382.51 87.36 4482.33 32688.35 2009-12-03 23:43:42.000 337 32382.54 87.36 4482.35 32688.26 2009-12-03 23:43:43.000 337 32382.56 87.35 4482.34 32688.35 2009-12-03 23:43:44.000 337 32382.57 87.32 4482.31 32688.42 2009-12-03 23:43:45.000 337 32382.57 87.38 4482.32 32688.38 2009-12-03 23:43:46.000 337 32382.55 87.38 4482.34 32688.46 2009-12-03 23:43:47.000 337 32382.51 87.35 4482.34 32688.32 2009-12-03 23:43:48.000 337 32382.52 87.37 4482.31 32688.49 2009-12-03 23:43:49.000 337 32382.49 87.35 4482.29 32688.47 2009-12-03 23:43:50.000 337 32382.49 87.30 4482.25 32688.42 2009-12-03 23:43:51.000 337 32382.50 87.29 4482.29 32688.44 2009-12-03 23:43:52.000 337 32382.46 87.28 4482.28 32688.35 2009-12-03 23:43:53.000 337 32382.45 87.28 4482.28 32688.48 2009-12-03 23:43:54.000 337 32382.43 87.26 4482.29 32688.36 2009-12-03 23:43:55.000 337 32382.48 87.26 4482.33 32688.40 2009-12-03 23:43:56.000 337 32382.46 87.27 4482.34 32688.34 2009-12-03 23:43:57.000 337 32382.44 87.31 4482.35 32688.45 2009-12-03 23:43:58.000 337 32382.43 87.30 4482.38 32688.45 2009-12-03 23:43:59.000 337 32382.48 87.29 4482.37 32688.33 2009-12-03 23:44:00.000 337 32382.47 87.33 4482.34 32688.41 2009-12-03 23:44:01.000 337 32382.49 87.34 4482.32 32688.54 2009-12-03 23:44:02.000 337 32382.44 87.38 4482.31 32688.39 2009-12-03 23:44:03.000 337 32382.50 87.38 4482.38 32688.43 2009-12-03 23:44:04.000 337 32382.48 87.37 4482.40 32688.32 2009-12-03 23:44:05.000 337 32382.50 87.37 4482.36 32688.55 2009-12-03 23:44:06.000 337 32382.51 87.38 4482.36 32688.38 2009-12-03 23:44:07.000 337 32382.49 87.38 4482.38 32688.42 2009-12-03 23:44:08.000 337 32382.42 87.40 4482.39 32688.47 2009-12-03 23:44:09.000 337 32382.47 87.40 4482.43 32688.28 2009-12-03 23:44:10.000 337 32382.50 87.42 4482.46 32688.43 2009-12-03 23:44:11.000 337 32382.54 87.40 4482.49 32688.46 2009-12-03 23:44:12.000 337 32382.51 87.37 4482.44 32688.41 2009-12-03 23:44:13.000 337 32382.54 87.39 4482.41 32688.46 2009-12-03 23:44:14.000 337 32382.56 87.40 4482.39 32688.39 2009-12-03 23:44:15.000 337 32382.56 87.36 4482.37 32688.38 2009-12-03 23:44:16.000 337 32382.51 87.30 4482.38 32688.42 2009-12-03 23:44:17.000 337 32382.49 87.33 4482.34 32688.42 2009-12-03 23:44:18.000 337 32382.49 87.35 4482.38 32688.31 2009-12-03 23:44:19.000 337 32382.54 87.35 4482.34 32688.40 2009-12-03 23:44:20.000 337 32382.56 87.36 4482.32 32688.52 2009-12-03 23:44:21.000 337 32382.53 87.36 4482.34 32688.40 2009-12-03 23:44:22.000 337 32382.53 87.34 4482.38 32688.41 2009-12-03 23:44:23.000 337 32382.58 87.32 4482.39 32688.41 2009-12-03 23:44:24.000 337 32382.56 87.37 4482.32 32688.36 2009-12-03 23:44:25.000 337 32382.56 87.36 4482.35 32688.37 2009-12-03 23:44:26.000 337 32382.54 87.36 4482.37 32688.37 2009-12-03 23:44:27.000 337 32382.52 87.39 4482.39 32688.50 2009-12-03 23:44:28.000 337 32382.47 87.39 4482.40 32688.35 2009-12-03 23:44:29.000 337 32382.47 87.38 4482.38 32688.45 2009-12-03 23:44:30.000 337 32382.49 87.40 4482.42 32688.32 2009-12-03 23:44:31.000 337 32382.48 87.40 4482.40 32688.36 2009-12-03 23:44:32.000 337 32382.56 87.36 4482.37 32688.31 2009-12-03 23:44:33.000 337 32382.57 87.38 4482.42 32688.38 2009-12-03 23:44:34.000 337 32382.53 87.39 4482.46 32688.28 2009-12-03 23:44:35.000 337 32382.54 87.35 4482.43 32688.43 2009-12-03 23:44:36.000 337 32382.50 87.31 4482.40 32688.34 2009-12-03 23:44:37.000 337 32382.56 87.32 4482.45 32688.28 2009-12-03 23:44:38.000 337 32382.52 87.31 4482.37 32688.48 2009-12-03 23:44:39.000 337 32382.52 87.31 4482.36 32688.35 2009-12-03 23:44:40.000 337 32382.57 87.30 4482.37 32688.42 2009-12-03 23:44:41.000 337 32382.61 87.29 4482.40 32688.26 2009-12-03 23:44:42.000 337 32382.56 87.35 4482.43 32688.40 2009-12-03 23:44:43.000 337 32382.52 87.35 4482.40 32688.48 2009-12-03 23:44:44.000 337 32382.55 87.32 4482.38 32688.27 2009-12-03 23:44:45.000 337 32382.56 87.26 4482.35 32688.42 2009-12-03 23:44:46.000 337 32382.54 87.28 4482.32 32688.25 2009-12-03 23:44:47.000 337 32382.57 87.35 4482.34 32688.29 2009-12-03 23:44:48.000 337 32382.55 87.36 4482.40 32688.40 2009-12-03 23:44:49.000 337 32382.53 87.32 4482.41 32688.33 2009-12-03 23:44:50.000 337 32382.53 87.34 4482.44 32688.36 2009-12-03 23:44:51.000 337 32382.55 87.33 4482.39 32688.30 2009-12-03 23:44:52.000 337 32382.56 87.34 4482.39 32688.51 2009-12-03 23:44:53.000 337 32382.55 87.33 4482.47 32688.26 2009-12-03 23:44:54.000 337 32382.55 87.34 4482.46 32688.50 2009-12-03 23:44:55.000 337 32382.54 87.35 4482.42 32688.37 2009-12-03 23:44:56.000 337 32382.58 87.34 4482.39 32688.34 2009-12-03 23:44:57.000 337 32382.57 87.29 4482.40 32688.54 2009-12-03 23:44:58.000 337 32382.54 87.31 4482.39 32688.36 2009-12-03 23:44:59.000 337 32382.43 87.35 4482.31 32688.45 2009-12-03 23:45:00.000 337 32382.47 87.37 4482.30 32688.49 2009-12-03 23:45:01.000 337 32382.52 87.31 4482.25 32688.50 2009-12-03 23:45:02.000 337 32382.52 87.31 4482.26 32688.47 2009-12-03 23:45:03.000 337 32382.54 87.28 4482.28 32688.42 2009-12-03 23:45:04.000 337 32382.53 87.30 4482.36 32688.42 2009-12-03 23:45:05.000 337 32382.53 87.30 4482.34 32688.55 2009-12-03 23:45:06.000 337 32382.56 87.28 4482.36 32688.45 2009-12-03 23:45:07.000 337 32382.52 87.31 4482.41 32688.47 2009-12-03 23:45:08.000 337 32382.53 87.32 4482.40 32688.45 2009-12-03 23:45:09.000 337 32382.52 87.35 4482.31 32688.37 2009-12-03 23:45:10.000 337 32382.52 87.38 4482.28 32688.51 2009-12-03 23:45:11.000 337 32382.49 87.33 4482.25 32688.51 2009-12-03 23:45:12.000 337 32382.51 87.29 4482.25 32688.45 2009-12-03 23:45:13.000 337 32382.59 87.29 4482.34 32688.44 2009-12-03 23:45:14.000 337 32382.54 87.33 4482.38 32688.48 2009-12-03 23:45:15.000 337 32382.54 87.35 4482.39 32688.45 2009-12-03 23:45:16.000 337 32382.52 87.33 4482.40 32688.41 2009-12-03 23:45:17.000 337 32382.47 87.28 4482.36 32688.44 2009-12-03 23:45:18.000 337 32382.49 87.34 4482.39 32688.32 2009-12-03 23:45:19.000 337 32382.51 87.32 4482.40 32688.46 2009-12-03 23:45:20.000 337 32382.51 87.32 4482.41 32688.32 2009-12-03 23:45:21.000 337 32382.52 87.34 4482.40 32688.47 2009-12-03 23:45:22.000 337 32382.52 87.33 4482.37 32688.40 2009-12-03 23:45:23.000 337 32382.51 87.30 4482.31 32688.41 2009-12-03 23:45:24.000 337 32382.50 87.30 4482.38 32688.43 2009-12-03 23:45:25.000 337 32382.53 87.33 4482.38 32688.37 2009-12-03 23:45:26.000 337 32382.52 87.34 4482.35 32688.42 2009-12-03 23:45:27.000 337 32382.49 87.33 4482.35 32688.36 2009-12-03 23:45:28.000 337 32382.52 87.32 4482.40 32688.48 2009-12-03 23:45:29.000 337 32382.49 87.33 4482.39 32688.22 2009-12-03 23:45:30.000 337 32382.54 87.32 4482.41 32688.47 2009-12-03 23:45:31.000 337 32382.52 87.36 4482.45 32688.37 2009-12-03 23:45:32.000 337 32382.48 87.31 4482.42 32688.50 2009-12-03 23:45:33.000 337 32382.53 87.29 4482.41 32688.28 2009-12-03 23:45:34.000 337 32382.51 87.33 4482.39 32688.30 2009-12-03 23:45:35.000 337 32382.52 87.30 4482.36 32688.37 2009-12-03 23:45:36.000 337 32382.53 87.28 4482.37 32688.47 2009-12-03 23:45:37.000 337 32382.51 87.33 4482.41 32688.40 2009-12-03 23:45:38.000 337 32382.47 87.34 4482.35 32688.32 2009-12-03 23:45:39.000 337 32382.42 87.32 4482.35 32688.33 2009-12-03 23:45:40.000 337 32382.46 87.28 4482.40 32688.39 2009-12-03 23:45:41.000 337 32382.45 87.28 4482.40 32688.43 2009-12-03 23:45:42.000 337 32382.47 87.33 4482.43 32688.27 2009-12-03 23:45:43.000 337 32382.45 87.37 4482.41 32688.36 2009-12-03 23:45:44.000 337 32382.49 87.38 4482.50 32688.40 2009-12-03 23:45:45.000 337 32382.48 87.42 4482.46 32688.43 2009-12-03 23:45:46.000 337 32382.53 87.38 4482.45 32688.27 2009-12-03 23:45:47.000 337 32382.52 87.33 4482.44 32688.42 2009-12-03 23:45:48.000 337 32382.48 87.33 4482.41 32688.49 2009-12-03 23:45:49.000 337 32382.49 87.31 4482.43 32688.27 2009-12-03 23:45:50.000 337 32382.50 87.36 4482.41 32688.21 2009-12-03 23:45:51.000 337 32382.50 87.38 4482.44 32688.42 2009-12-03 23:45:52.000 337 32382.50 87.40 4482.45 32688.33 2009-12-03 23:45:53.000 337 32382.51 87.40 4482.43 32688.44 2009-12-03 23:45:54.000 337 32382.46 87.39 4482.37 32688.37 2009-12-03 23:45:55.000 337 32382.46 87.36 4482.38 32688.26 2009-12-03 23:45:56.000 337 32382.49 87.34 4482.35 32688.37 2009-12-03 23:45:57.000 337 32382.48 87.38 4482.39 32688.38 2009-12-03 23:45:58.000 337 32382.43 87.39 4482.41 32688.32 2009-12-03 23:45:59.000 337 32382.41 87.38 4482.33 32688.43 2009-12-03 23:46:00.000 337 32382.46 87.42 4482.35 32688.34 2009-12-03 23:46:01.000 337 32382.46 87.42 4482.39 32688.38 2009-12-03 23:46:02.000 337 32382.47 87.39 4482.43 32688.28 2009-12-03 23:46:03.000 337 32382.45 87.39 4482.44 32688.42 2009-12-03 23:46:04.000 337 32382.47 87.34 4482.44 32688.28 2009-12-03 23:46:05.000 337 32382.48 87.35 4482.43 32688.26 2009-12-03 23:46:06.000 337 32382.49 87.37 4482.44 32688.28 2009-12-03 23:46:07.000 337 32382.48 87.38 4482.38 32688.37 2009-12-03 23:46:08.000 337 32382.46 87.36 4482.32 32688.23 2009-12-03 23:46:09.000 337 32382.42 87.36 4482.37 32688.29 2009-12-03 23:46:10.000 337 32382.44 87.38 4482.37 32688.41 2009-12-03 23:46:11.000 337 32382.44 87.42 4482.38 32688.45 2009-12-03 23:46:12.000 337 32382.47 87.44 4482.43 32688.37 2009-12-03 23:46:13.000 337 32382.50 87.45 4482.47 32688.34 2009-12-03 23:46:14.000 337 32382.53 87.39 4482.48 32688.21 2009-12-03 23:46:15.000 337 32382.50 87.40 4482.46 32688.47 2009-12-03 23:46:16.000 337 32382.46 87.36 4482.42 32688.39 2009-12-03 23:46:17.000 337 32382.46 87.39 4482.45 32688.19 2009-12-03 23:46:18.000 337 32382.49 87.37 4482.41 32688.42 2009-12-03 23:46:19.000 337 32382.49 87.39 4482.42 32688.32 2009-12-03 23:46:20.000 337 32382.50 87.42 4482.40 32688.31 2009-12-03 23:46:21.000 337 32382.48 87.38 4482.41 32688.41 2009-12-03 23:46:22.000 337 32382.48 87.33 4482.46 32688.49 2009-12-03 23:46:23.000 337 32382.48 87.37 4482.47 32688.38 2009-12-03 23:46:24.000 337 32382.48 87.34 4482.47 32688.32 2009-12-03 23:46:25.000 337 32382.51 87.31 4482.46 32688.39 2009-12-03 23:46:26.000 337 32382.48 87.34 4482.47 32688.42 2009-12-03 23:46:27.000 337 32382.50 87.35 4482.45 32688.38 2009-12-03 23:46:28.000 337 32382.49 87.37 4482.44 32688.44 2009-12-03 23:46:29.000 337 32382.48 87.39 4482.49 32688.28 2009-12-03 23:46:30.000 337 32382.46 87.40 4482.51 32688.42 2009-12-03 23:46:31.000 337 32382.48 87.36 4482.51 32688.45 2009-12-03 23:46:32.000 337 32382.49 87.41 4482.48 32688.34 2009-12-03 23:46:33.000 337 32382.48 87.37 4482.47 32688.37 2009-12-03 23:46:34.000 337 32382.44 87.39 4482.51 32688.38 2009-12-03 23:46:35.000 337 32382.47 87.40 4482.49 32688.25 2009-12-03 23:46:36.000 337 32382.48 87.40 4482.44 32688.36 2009-12-03 23:46:37.000 337 32382.48 87.40 4482.47 32688.37 2009-12-03 23:46:38.000 337 32382.45 87.37 4482.45 32688.39 2009-12-03 23:46:39.000 337 32382.50 87.31 4482.37 32688.33 2009-12-03 23:46:40.000 337 32382.52 87.33 4482.38 32688.48 2009-12-03 23:46:41.000 337 32382.47 87.34 4482.32 32688.35 2009-12-03 23:46:42.000 337 32382.48 87.32 4482.30 32688.31 2009-12-03 23:46:43.000 337 32382.51 87.37 4482.40 32688.40 2009-12-03 23:46:44.000 337 32382.53 87.41 4482.40 32688.46 2009-12-03 23:46:45.000 337 32382.53 87.41 4482.43 32688.41 2009-12-03 23:46:46.000 337 32382.50 87.38 4482.44 32688.36 2009-12-03 23:46:47.000 337 32382.49 87.38 4482.44 32688.37 2009-12-03 23:46:48.000 337 32382.53 87.36 4482.41 32688.45 2009-12-03 23:46:49.000 337 32382.55 87.35 4482.41 32688.48 2009-12-03 23:46:50.000 337 32382.52 87.34 4482.35 32688.47 2009-12-03 23:46:51.000 337 32382.53 87.35 4482.30 32688.31 2009-12-03 23:46:52.000 337 32382.51 87.37 4482.36 32688.38 2009-12-03 23:46:53.000 337 32382.54 87.40 4482.40 32688.35 2009-12-03 23:46:54.000 337 32382.55 87.41 4482.45 32688.30 2009-12-03 23:46:55.000 337 32382.52 87.37 4482.37 32688.41 2009-12-03 23:46:56.000 337 32382.59 87.41 4482.43 32688.42 2009-12-03 23:46:57.000 337 32382.57 87.39 4482.41 32688.16 2009-12-03 23:46:58.000 337 32382.56 87.40 4482.41 32688.42 2009-12-03 23:46:59.000 337 32382.52 87.42 4482.45 32688.46 2009-12-03 23:47:00.000 337 32382.50 87.44 4482.47 32688.35 2009-12-03 23:47:01.000 337 32382.52 87.40 4482.47 32688.39 2009-12-03 23:47:02.000 337 32382.51 87.38 4482.42 32688.47 2009-12-03 23:47:03.000 337 32382.53 87.38 4482.37 32688.21 2009-12-03 23:47:04.000 337 32382.49 87.39 4482.36 32688.54 2009-12-03 23:47:05.000 337 32382.55 87.43 4482.45 32688.40 2009-12-03 23:47:06.000 337 32382.57 87.43 4482.42 32688.40 2009-12-03 23:47:07.000 337 32382.60 87.41 4482.37 32688.41 2009-12-03 23:47:08.000 337 32382.59 87.41 4482.31 32688.35 2009-12-03 23:47:09.000 337 32382.59 87.39 4482.31 32688.45 2009-12-03 23:47:10.000 337 32382.59 87.37 4482.33 32688.52 2009-12-03 23:47:11.000 337 32382.58 87.36 4482.37 32688.42 2009-12-03 23:47:12.000 337 32382.54 87.39 4482.38 32688.46 2009-12-03 23:47:13.000 337 32382.56 87.38 4482.40 32688.32 2009-12-03 23:47:14.000 337 32382.52 87.36 4482.40 32688.53 2009-12-03 23:47:15.000 337 32382.46 87.33 4482.30 32688.34 2009-12-03 23:47:16.000 337 32382.49 87.38 4482.29 32688.33 2009-12-03 23:47:17.000 337 32382.51 87.38 4482.31 32688.49 2009-12-03 23:47:18.000 337 32382.54 87.36 4482.33 32688.35 2009-12-03 23:47:19.000 337 32382.55 87.34 4482.34 32688.48 2009-12-03 23:47:20.000 337 32382.57 87.33 4482.33 32688.39 2009-12-03 23:47:21.000 337 32382.49 87.38 4482.30 32688.45 2009-12-03 23:47:22.000 337 32382.48 87.31 4482.27 32688.39 2009-12-03 23:47:23.000 337 32382.54 87.32 4482.29 32688.37 2009-12-03 23:47:24.000 337 32382.55 87.33 4482.32 32688.43 2009-12-03 23:47:25.000 337 32382.58 87.34 4482.34 32688.50 2009-12-03 23:47:26.000 337 32382.56 87.33 4482.38 32688.42 2009-12-03 23:47:27.000 337 32382.57 87.32 4482.36 32688.49 2009-12-03 23:47:28.000 337 32382.58 87.33 4482.33 32688.29 2009-12-03 23:47:29.000 337 32382.56 87.33 4482.28 32688.38 2009-12-03 23:47:30.000 337 32382.57 87.33 4482.32 32688.49 2009-12-03 23:47:31.000 337 32382.55 87.30 4482.36 32688.38 2009-12-03 23:47:32.000 337 32382.55 87.31 4482.33 32688.39 2009-12-03 23:47:33.000 337 32382.56 87.30 4482.32 32688.32 2009-12-03 23:47:34.000 337 32382.56 87.30 4482.34 32688.48 2009-12-03 23:47:35.000 337 32382.56 87.35 4482.34 32688.36 2009-12-03 23:47:36.000 337 32382.55 87.32 4482.36 32688.42 2009-12-03 23:47:37.000 337 32382.59 87.26 4482.38 32688.44 2009-12-03 23:47:38.000 337 32382.58 87.24 4482.35 32688.43 2009-12-03 23:47:39.000 337 32382.58 87.27 4482.38 32688.42 2009-12-03 23:47:40.000 337 32382.57 87.30 4482.41 32688.50 2009-12-03 23:47:41.000 337 32382.52 87.30 4482.42 32688.53 2009-12-03 23:47:42.000 337 32382.53 87.30 4482.42 32688.50 2009-12-03 23:47:43.000 337 32382.58 87.30 4482.43 32688.49 2009-12-03 23:47:44.000 337 32382.59 87.32 4482.39 32688.34 2009-12-03 23:47:45.000 337 32382.54 87.32 4482.32 32688.50 2009-12-03 23:47:46.000 337 32382.51 87.29 4482.34 32688.32 2009-12-03 23:47:47.000 337 32382.51 87.31 4482.36 32688.50 2009-12-03 23:47:48.000 337 32382.51 87.30 4482.38 32688.50 2009-12-03 23:47:49.000 337 32382.50 87.31 4482.38 32688.52 2009-12-03 23:47:50.000 337 32382.51 87.33 4482.38 32688.37 2009-12-03 23:47:51.000 337 32382.50 87.35 4482.36 32688.49 2009-12-03 23:47:52.000 337 32382.53 87.34 4482.34 32688.63 2009-12-03 23:47:53.000 337 32382.50 87.32 4482.25 32688.49 2009-12-03 23:47:54.000 337 32382.49 87.31 4482.33 32688.45 2009-12-03 23:47:55.000 337 32382.50 87.28 4482.40 32688.48 2009-12-03 23:47:56.000 337 32382.53 87.31 4482.39 32688.52 2009-12-03 23:47:57.000 337 32382.58 87.28 4482.36 32688.30 2009-12-03 23:47:58.000 337 32382.58 87.27 4482.33 32688.39 2009-12-03 23:47:59.000 337 32382.60 87.28 4482.35 32688.41 2009-12-03 23:48:00.000 337 32382.60 87.30 4482.37 32688.48 2009-12-03 23:48:01.000 337 32382.59 87.30 4482.37 32688.39 2009-12-03 23:48:02.000 337 32382.57 87.28 4482.35 32688.34 2009-12-03 23:48:03.000 337 32382.57 87.28 4482.35 32688.49 2009-12-03 23:48:04.000 337 32382.60 87.32 4482.38 32688.34 2009-12-03 23:48:05.000 337 32382.58 87.35 4482.39 32688.30 2009-12-03 23:48:06.000 337 32382.56 87.32 4482.43 32688.50 2009-12-03 23:48:07.000 337 32382.57 87.30 4482.47 32688.37 2009-12-03 23:48:08.000 337 32382.55 87.32 4482.47 32688.54 2009-12-03 23:48:09.000 337 32382.59 87.27 4482.43 32688.41 2009-12-03 23:48:10.000 337 32382.57 87.29 4482.42 32688.51 2009-12-03 23:48:11.000 337 32382.57 87.27 4482.41 32688.59 2009-12-03 23:48:12.000 337 32382.59 87.26 4482.43 32688.34 2009-12-03 23:48:13.000 337 32382.59 87.27 4482.45 32688.58 2009-12-03 23:48:14.000 337 32382.55 87.26 4482.43 32688.34 2009-12-03 23:48:15.000 337 32382.52 87.28 4482.40 32688.53 2009-12-03 23:48:16.000 337 32382.57 87.24 4482.40 32688.52 2009-12-03 23:48:17.000 337 32382.57 87.25 4482.40 32688.50 2009-12-03 23:48:18.000 337 32382.56 87.26 4482.38 32688.56 2009-12-03 23:48:19.000 337 32382.62 87.25 4482.46 32688.55 2009-12-03 23:48:20.000 337 32382.57 87.22 4482.41 32688.43 2009-12-03 23:48:21.000 337 32382.57 87.23 4482.42 32688.49 2009-12-03 23:48:22.000 337 32382.55 87.25 4482.42 32688.65 2009-12-03 23:48:23.000 337 32382.50 87.21 4482.38 32688.42 2009-12-03 23:48:24.000 337 32382.49 87.27 4482.41 32688.71 2009-12-03 23:48:25.000 337 32382.59 87.25 4482.43 32688.54 2009-12-03 23:48:26.000 337 32382.58 87.22 4482.43 32688.47 2009-12-03 23:48:27.000 337 32382.53 87.22 4482.39 32688.43 2009-12-03 23:48:28.000 337 32382.55 87.22 4482.36 32688.50 2009-12-03 23:48:29.000 337 32382.57 87.23 4482.39 32688.50 2009-12-03 23:48:30.000 337 32382.59 87.21 4482.45 32688.47 2009-12-03 23:48:31.000 337 32382.60 87.23 4482.47 32688.39 2009-12-03 23:48:32.000 337 32382.62 87.24 4482.40 32688.51 2009-12-03 23:48:33.000 337 32382.67 87.23 4482.40 32688.43 2009-12-03 23:48:34.000 337 32382.67 87.25 4482.43 32688.48 2009-12-03 23:48:35.000 337 32382.63 87.26 4482.46 32688.47 2009-12-03 23:48:36.000 337 32382.61 87.26 4482.50 32688.56 2009-12-03 23:48:37.000 337 32382.60 87.27 4482.50 32688.33 2009-12-03 23:48:38.000 337 32382.62 87.28 4482.47 32688.44 2009-12-03 23:48:39.000 337 32382.56 87.24 4482.42 32688.44 2009-12-03 23:48:40.000 337 32382.60 87.21 4482.48 32688.54 2009-12-03 23:48:41.000 337 32382.58 87.19 4482.43 32688.41 2009-12-03 23:48:42.000 337 32382.59 87.23 4482.45 32688.51 2009-12-03 23:48:43.000 337 32382.57 87.26 4482.45 32688.41 2009-12-03 23:48:44.000 337 32382.62 87.21 4482.44 32688.43 2009-12-03 23:48:45.000 337 32382.63 87.20 4482.45 32688.46 2009-12-03 23:48:46.000 337 32382.61 87.23 4482.45 32688.43 2009-12-03 23:48:47.000 337 32382.63 87.23 4482.45 32688.43 2009-12-03 23:48:48.000 337 32382.66 87.26 4482.43 32688.42 2009-12-03 23:48:49.000 337 32382.64 87.20 4482.44 32688.53 2009-12-03 23:48:50.000 337 32382.63 87.22 4482.45 32688.49 2009-12-03 23:48:51.000 337 32382.64 87.23 4482.47 32688.42 2009-12-03 23:48:52.000 337 32382.56 87.21 4482.43 32688.44 2009-12-03 23:48:53.000 337 32382.60 87.22 4482.44 32688.47 2009-12-03 23:48:54.000 337 32382.63 87.27 4482.41 32688.45 2009-12-03 23:48:55.000 337 32382.61 87.28 4482.39 32688.41 2009-12-03 23:48:56.000 337 32382.61 87.26 4482.45 32688.55 2009-12-03 23:48:57.000 337 32382.62 87.22 4482.44 32688.50 2009-12-03 23:48:58.000 337 32382.62 87.23 4482.43 32688.40 2009-12-03 23:48:59.000 337 32382.63 87.20 4482.45 32688.43 2009-12-03 23:49:00.000 337 32382.61 87.24 4482.46 32688.42 2009-12-03 23:49:01.000 337 32382.60 87.23 4482.45 32688.41 2009-12-03 23:49:02.000 337 32382.58 87.22 4482.43 32688.55 2009-12-03 23:49:03.000 337 32382.61 87.25 4482.41 32688.37 2009-12-03 23:49:04.000 337 32382.61 87.22 4482.36 32688.47 2009-12-03 23:49:05.000 337 32382.58 87.23 4482.37 32688.44 2009-12-03 23:49:06.000 337 32382.60 87.22 4482.34 32688.44 2009-12-03 23:49:07.000 337 32382.64 87.16 4482.34 32688.47 2009-12-03 23:49:08.000 337 32382.61 87.15 4482.32 32688.37 2009-12-03 23:49:09.000 337 32382.60 87.20 4482.33 32688.38 2009-12-03 23:49:10.000 337 32382.58 87.21 4482.37 32688.40 2009-12-03 23:49:11.000 337 32382.50 87.19 4482.30 32688.43 2009-12-03 23:49:12.000 337 32382.57 87.21 4482.35 32688.46 2009-12-03 23:49:13.000 337 32382.60 87.23 4482.39 32688.43 2009-12-03 23:49:14.000 337 32382.54 87.22 4482.31 32688.32 2009-12-03 23:49:15.000 337 32382.56 87.14 4482.34 32688.51 2009-12-03 23:49:16.000 337 32382.57 87.14 4482.35 32688.44 2009-12-03 23:49:17.000 337 32382.54 87.11 4482.33 32688.51 2009-12-03 23:49:18.000 337 32382.56 87.14 4482.37 32688.56 2009-12-03 23:49:19.000 337 32382.55 87.15 4482.40 32688.38 2009-12-03 23:49:20.000 337 32382.58 87.18 4482.36 32688.54 2009-12-03 23:49:21.000 337 32382.61 87.17 4482.39 32688.54 2009-12-03 23:49:22.000 337 32382.59 87.17 4482.38 32688.60 2009-12-03 23:49:23.000 337 32382.56 87.22 4482.40 32688.42 2009-12-03 23:49:24.000 337 32382.57 87.20 4482.38 32688.53 2009-12-03 23:49:25.000 337 32382.56 87.24 4482.39 32688.47 2009-12-03 23:49:26.000 337 32382.57 87.23 4482.43 32688.37 2009-12-03 23:49:27.000 337 32382.59 87.22 4482.41 32688.56 2009-12-03 23:49:28.000 337 32382.61 87.23 4482.37 32688.43 2009-12-03 23:49:29.000 337 32382.61 87.24 4482.35 32688.59 2009-12-03 23:49:30.000 337 32382.60 87.21 4482.34 32688.41 2009-12-03 23:49:31.000 337 32382.57 87.20 4482.37 32688.58 2009-12-03 23:49:32.000 337 32382.57 87.18 4482.42 32688.49 2009-12-03 23:49:33.000 337 32382.57 87.18 4482.36 32688.40 2009-12-03 23:49:34.000 337 32382.58 87.17 4482.39 32688.49 2009-12-03 23:49:35.000 337 32382.61 87.20 4482.42 32688.41 2009-12-03 23:49:36.000 337 32382.59 87.13 4482.37 32688.54 2009-12-03 23:49:37.000 337 32382.56 87.15 4482.31 32688.42 2009-12-03 23:49:38.000 337 32382.58 87.16 4482.32 32688.55 2009-12-03 23:49:39.000 337 32382.54 87.16 4482.34 32688.57 2009-12-03 23:49:40.000 337 32382.51 87.15 4482.42 32688.38 2009-12-03 23:49:41.000 337 32382.52 87.13 4482.41 32688.55 2009-12-03 23:49:42.000 337 32382.53 87.13 4482.42 32688.47 2009-12-03 23:49:43.000 337 32382.55 87.14 4482.41 32688.39 2009-12-03 23:49:44.000 337 32382.56 87.11 4482.36 32688.63 2009-12-03 23:49:45.000 337 32382.57 87.11 4482.40 32688.29 2009-12-03 23:49:46.000 337 32382.57 87.12 4482.39 32688.50 2009-12-03 23:49:47.000 337 32382.60 87.13 4482.36 32688.61 2009-12-03 23:49:48.000 337 32382.59 87.12 4482.38 32688.48 2009-12-03 23:49:49.000 337 32382.58 87.08 4482.36 32688.47 2009-12-03 23:49:50.000 337 32382.58 87.09 4482.38 32688.59 2009-12-03 23:49:51.000 337 32382.56 87.08 4482.36 32688.43 2009-12-03 23:49:52.000 337 32382.60 87.09 4482.39 32688.53 2009-12-03 23:49:53.000 337 32382.60 87.09 4482.44 32688.48 2009-12-03 23:49:54.000 337 32382.62 87.05 4482.43 32688.50 2009-12-03 23:49:55.000 337 32382.60 87.11 4482.45 32688.66 2009-12-03 23:49:56.000 337 32382.54 87.08 4482.44 32688.52 2009-12-03 23:49:57.000 337 32382.54 87.06 4482.42 32688.41 2009-12-03 23:49:58.000 337 32382.60 87.06 4482.41 32688.52 2009-12-03 23:49:59.000 337 32382.64 87.06 4482.38 32688.42 2009-12-03 23:50:00.000 337 32382.60 87.09 4482.37 32688.48 2009-12-03 23:50:01.000 337 32382.59 87.09 4482.44 32688.45 2009-12-03 23:50:02.000 337 32382.58 87.06 4482.48 32688.53 2009-12-03 23:50:03.000 337 32382.57 87.06 4482.45 32688.41 2009-12-03 23:50:04.000 337 32382.56 87.07 4482.40 32688.40 2009-12-03 23:50:05.000 337 32382.60 87.07 4482.44 32688.42 2009-12-03 23:50:06.000 337 32382.57 87.05 4482.47 32688.42 2009-12-03 23:50:07.000 337 32382.54 87.03 4482.45 32688.46 2009-12-03 23:50:08.000 337 32382.51 87.07 4482.39 32688.50 2009-12-03 23:50:09.000 337 32382.53 87.11 4482.46 32688.54 2009-12-03 23:50:10.000 337 32382.53 87.11 4482.48 32688.52 2009-12-03 23:50:11.000 337 32382.48 87.08 4482.49 32688.63 2009-12-03 23:50:12.000 337 32382.55 87.08 4482.48 32688.35 2009-12-03 23:50:13.000 337 32382.58 87.06 4482.48 32688.56 2009-12-03 23:50:14.000 337 32382.57 87.07 4482.46 32688.52 2009-12-03 23:50:15.000 337 32382.56 87.14 4482.54 32688.39 2009-12-03 23:50:16.000 337 32382.54 87.08 4482.50 32688.60 2009-12-03 23:50:17.000 337 32382.57 87.08 4482.48 32688.45 2009-12-03 23:50:18.000 337 32382.56 87.08 4482.50 32688.52 2009-12-03 23:50:19.000 337 32382.50 87.06 4482.50 32688.41 2009-12-03 23:50:20.000 337 32382.51 87.02 4482.51 32688.50 2009-12-03 23:50:21.000 337 32382.54 87.00 4482.51 32688.51 2009-12-03 23:50:22.000 337 32382.55 87.06 4482.48 32688.54 2009-12-03 23:50:23.000 337 32382.49 87.04 4482.49 32688.46 2009-12-03 23:50:24.000 337 32382.52 87.09 4482.48 32688.52 2009-12-03 23:50:25.000 337 32382.53 87.03 4482.44 32688.55 2009-12-03 23:50:26.000 337 32382.56 87.04 4482.44 32688.37 2009-12-03 23:50:27.000 337 32382.51 87.03 4482.44 32688.55 2009-12-03 23:50:28.000 337 32382.46 86.98 4482.38 32688.45 2009-12-03 23:50:29.000 337 32382.55 87.02 4482.44 32688.54 2009-12-03 23:50:30.000 337 32382.51 86.99 4482.47 32688.54 2009-12-03 23:50:31.000 337 32382.46 87.01 4482.47 32688.47 2009-12-03 23:50:32.000 337 32382.47 87.01 4482.44 32688.50 2009-12-03 23:50:33.000 337 32382.50 87.00 4482.44 32688.45 2009-12-03 23:50:34.000 337 32382.51 87.01 4482.43 32688.45 2009-12-03 23:50:35.000 337 32382.50 87.03 4482.44 32688.54 2009-12-03 23:50:36.000 337 32382.49 87.05 4482.49 32688.47 2009-12-03 23:50:37.000 337 32382.51 87.06 4482.50 32688.59 2009-12-03 23:50:38.000 337 32382.56 87.06 4482.49 32688.39 2009-12-03 23:50:39.000 337 32382.56 87.04 4482.49 32688.41 2009-12-03 23:50:40.000 337 32382.57 87.12 4482.43 32688.42 2009-12-03 23:50:41.000 337 32382.56 87.11 4482.45 32688.54 2009-12-03 23:50:42.000 337 32382.55 87.13 4482.44 32688.30 2009-12-03 23:50:43.000 337 32382.58 87.15 4482.44 32688.38 2009-12-03 23:50:44.000 337 32382.55 87.13 4482.46 32688.34 2009-12-03 23:50:45.000 337 32382.55 87.11 4482.44 32688.44 2009-12-03 23:50:46.000 337 32382.54 87.14 4482.45 32688.38 2009-12-03 23:50:47.000 337 32382.54 87.12 4482.49 32688.52 2009-12-03 23:50:48.000 337 32382.55 87.13 4482.51 32688.60 2009-12-03 23:50:49.000 337 32382.54 87.10 4482.49 32688.50 2009-12-03 23:50:50.000 337 32382.55 87.11 4482.54 32688.48 2009-12-03 23:50:51.000 337 32382.54 87.06 4482.51 32688.49 2009-12-03 23:50:52.000 337 32382.49 87.05 4482.44 32688.54 2009-12-03 23:50:53.000 337 32382.54 87.04 4482.52 32688.57 2009-12-03 23:50:54.000 337 32382.59 87.07 4482.53 32688.51 2009-12-03 23:50:55.000 337 32382.60 87.09 4482.46 32688.52 2009-12-03 23:50:56.000 337 32382.56 87.07 4482.43 32688.47 2009-12-03 23:50:57.000 337 32382.59 87.06 4482.43 32688.66 2009-12-03 23:50:58.000 337 32382.61 87.01 4482.43 32688.47 2009-12-03 23:50:59.000 337 32382.65 87.03 4482.40 32688.51 2009-12-03 23:51:00.000 337 32382.61 87.03 4482.38 32688.44 2009-12-03 23:51:01.000 337 32382.55 87.04 4482.33 32688.57 2009-12-03 23:51:02.000 337 32382.57 87.04 4482.37 32688.52 2009-12-03 23:51:03.000 337 32382.58 87.04 4482.42 32688.67 2009-12-03 23:51:04.000 337 32382.60 87.05 4482.46 32688.48 2009-12-03 23:51:05.000 337 32382.60 87.04 4482.47 32688.46 2009-12-03 23:51:06.000 337 32382.60 87.07 4482.48 32688.62 2009-12-03 23:51:07.000 337 32382.60 87.13 4482.52 32688.57 2009-12-03 23:51:08.000 337 32382.57 87.15 4482.50 32688.56 2009-12-03 23:51:09.000 337 32382.61 87.14 4482.51 32688.47 2009-12-03 23:51:10.000 337 32382.59 87.15 4482.47 32688.55 2009-12-03 23:51:11.000 337 32382.57 87.11 4482.48 32688.50 2009-12-03 23:51:12.000 337 32382.61 87.10 4482.48 32688.66 2009-12-03 23:51:13.000 337 32382.54 87.08 4482.47 32688.40 2009-12-03 23:51:14.000 337 32382.53 87.06 4482.46 32688.39 2009-12-03 23:51:15.000 337 32382.54 87.10 4482.45 32688.47 2009-12-03 23:51:16.000 337 32382.50 87.09 4482.42 32688.45 2009-12-03 23:51:17.000 337 32382.61 87.11 4482.50 32688.40 2009-12-03 23:51:18.000 337 32382.63 87.06 4482.47 32688.59 2009-12-03 23:51:19.000 337 32382.60 87.06 4482.42 32688.51 2009-12-03 23:51:20.000 337 32382.57 87.05 4482.44 32688.44 2009-12-03 23:51:21.000 337 32382.58 87.04 4482.48 32688.54 2009-12-03 23:51:22.000 337 32382.55 87.05 4482.50 32688.50 2009-12-03 23:51:23.000 337 32382.53 87.03 4482.49 32688.57 2009-12-03 23:51:24.000 337 32382.56 87.04 4482.46 32688.62 2009-12-03 23:51:25.000 337 32382.55 87.07 4482.52 32688.55 2009-12-03 23:51:26.000 337 32382.52 87.05 4482.51 32688.55 2009-12-03 23:51:27.000 337 32382.58 87.07 4482.54 32688.48 2009-12-03 23:51:28.000 337 32382.56 87.10 4482.49 32688.46 2009-12-03 23:51:29.000 337 32382.52 87.12 4482.41 32688.57 2009-12-03 23:51:30.000 337 32382.53 87.12 4482.47 32688.53 2009-12-03 23:51:31.000 337 32382.53 87.11 4482.49 32688.51 2009-12-03 23:51:32.000 337 32382.55 87.12 4482.42 32688.53 2009-12-03 23:51:33.000 337 32382.58 87.10 4482.48 32688.49 2009-12-03 23:51:34.000 337 32382.59 87.09 4482.53 32688.55 2009-12-03 23:51:35.000 337 32382.55 87.11 4482.50 32688.42 2009-12-03 23:51:36.000 337 32382.56 87.12 4482.49 32688.48 2009-12-03 23:51:37.000 337 32382.58 87.11 4482.45 32688.60 2009-12-03 23:51:38.000 337 32382.55 87.13 4482.46 32688.56 2009-12-03 23:51:39.000 337 32382.57 87.16 4482.52 32688.61 2009-12-03 23:51:40.000 337 32382.56 87.18 4482.47 32688.40 2009-12-03 23:51:41.000 337 32382.52 87.12 4482.49 32688.66 2009-12-03 23:51:42.000 337 32382.49 87.09 4482.52 32688.50 2009-12-03 23:51:43.000 337 32382.48 87.08 4482.52 32688.52 2009-12-03 23:51:44.000 337 32382.49 87.13 4482.49 32688.52 2009-12-03 23:51:45.000 337 32382.53 87.12 4482.52 32688.63 2009-12-03 23:51:46.000 337 32382.51 87.07 4482.47 32688.52 2009-12-03 23:51:47.000 337 32382.52 87.07 4482.47 32688.53 2009-12-03 23:51:48.000 337 32382.52 87.11 4482.47 32688.64 2009-12-03 23:51:49.000 337 32382.57 87.09 4482.47 32688.49 2009-12-03 23:51:50.000 337 32382.57 87.06 4482.46 32688.55 2009-12-03 23:51:51.000 337 32382.54 87.06 4482.46 32688.61 2009-12-03 23:51:52.000 337 32382.56 87.03 4482.45 32688.54 2009-12-03 23:51:53.000 337 32382.51 87.05 4482.43 32688.49 2009-12-03 23:51:54.000 337 32382.53 87.07 4482.45 32688.56 2009-12-03 23:51:55.000 337 32382.54 87.05 4482.49 32688.63 2009-12-03 23:51:56.000 337 32382.57 87.01 4482.48 32688.52 2009-12-03 23:51:57.000 337 32382.52 87.02 4482.43 32688.49 2009-12-03 23:51:58.000 337 32382.49 87.06 4482.45 32688.53 2009-12-03 23:51:59.000 337 32382.53 87.11 4482.51 32688.49 2009-12-03 23:52:00.000 337 32382.47 87.09 4482.47 32688.55 2009-12-03 23:52:01.000 337 32382.53 87.11 4482.45 32688.58 2009-12-03 23:52:02.000 337 32382.55 87.08 4482.46 32688.60 2009-12-03 23:52:03.000 337 32382.57 87.08 4482.43 32688.54 2009-12-03 23:52:04.000 337 32382.56 87.09 4482.48 32688.53 2009-12-03 23:52:05.000 337 32382.54 87.05 4482.42 32688.58 2009-12-03 23:52:06.000 337 32382.58 87.01 4482.47 32688.57 2009-12-03 23:52:07.000 337 32382.57 87.01 4482.49 32688.45 2009-12-03 23:52:08.000 337 32382.55 87.04 4482.49 32688.54 2009-12-03 23:52:09.000 337 32382.54 87.01 4482.44 32688.41 2009-12-03 23:52:10.000 337 32382.52 86.99 4482.40 32688.59 2009-12-03 23:52:11.000 337 32382.54 86.95 4482.42 32688.54 2009-12-03 23:52:12.000 337 32382.56 86.96 4482.46 32688.59 2009-12-03 23:52:13.000 337 32382.52 87.03 4482.51 32688.52 2009-12-03 23:52:14.000 337 32382.50 87.02 4482.54 32688.64 2009-12-03 23:52:15.000 337 32382.50 87.03 4482.48 32688.49 2009-12-03 23:52:16.000 337 32382.54 87.07 4482.47 32688.40 2009-12-03 23:52:17.000 337 32382.55 87.08 4482.48 32688.60 2009-12-03 23:52:18.000 337 32382.54 87.08 4482.51 32688.53 2009-12-03 23:52:19.000 337 32382.54 87.08 4482.46 32688.63 2009-12-03 23:52:20.000 337 32382.59 87.09 4482.48 32688.46 2009-12-03 23:52:21.000 337 32382.60 87.08 4482.44 32688.56 2009-12-03 23:52:22.000 337 32382.57 87.06 4482.47 32688.52 2009-12-03 23:52:23.000 337 32382.54 87.10 4482.43 32688.53 2009-12-03 23:52:24.000 337 32382.53 87.09 4482.51 32688.51 2009-12-03 23:52:25.000 337 32382.53 87.05 4482.51 32688.60 2009-12-03 23:52:26.000 337 32382.56 87.03 4482.52 32688.60 2009-12-03 23:52:27.000 337 32382.59 87.07 4482.52 32688.58 2009-12-03 23:52:28.000 337 32382.62 87.10 4482.49 32688.61 2009-12-03 23:52:29.000 337 32382.59 87.11 4482.52 32688.38 2009-12-03 23:52:30.000 337 32382.61 87.04 4482.54 32688.55 2009-12-03 23:52:31.000 337 32382.61 87.02 4482.52 32688.57 2009-12-03 23:52:32.000 337 32382.61 87.00 4482.47 32688.54 2009-12-03 23:52:33.000 337 32382.58 86.98 4482.42 32688.56 2009-12-03 23:52:34.000 337 32382.52 87.01 4482.38 32688.40 2009-12-03 23:52:35.000 337 32382.56 87.06 4482.42 32688.57 2009-12-03 23:52:36.000 337 32382.58 87.08 4482.47 32688.44 2009-12-03 23:52:37.000 337 32382.53 87.07 4482.48 32688.59 2009-12-03 23:52:38.000 337 32382.58 87.05 4482.43 32688.56 2009-12-03 23:52:39.000 337 32382.54 87.07 4482.38 32688.43 2009-12-03 23:52:40.000 337 32382.57 87.04 4482.40 32688.60 2009-12-03 23:52:41.000 337 32382.55 87.06 4482.42 32688.41 2009-12-03 23:52:42.000 337 32382.55 87.07 4482.47 32688.45 2009-12-03 23:52:43.000 337 32382.55 87.09 4482.50 32688.46 2009-12-03 23:52:44.000 337 32382.51 87.09 4482.52 32688.54 2009-12-03 23:52:45.000 337 32382.52 87.08 4482.42 32688.42 2009-12-03 23:52:46.000 337 32382.59 87.11 4482.43 32688.31 2009-12-03 23:52:47.000 337 32382.61 87.11 4482.46 32688.43 2009-12-03 23:52:48.000 337 32382.59 87.09 4482.46 32688.40 2009-12-03 23:52:49.000 337 32382.57 87.11 4482.46 32688.55 2009-12-03 23:52:50.000 337 32382.57 87.10 4482.44 32688.47 2009-12-03 23:52:51.000 337 32382.57 87.08 4482.47 32688.39 2009-12-03 23:52:52.000 337 32382.55 87.03 4482.52 32688.60 2009-12-03 23:52:53.000 337 32382.54 87.05 4482.49 32688.50 2009-12-03 23:52:54.000 337 32382.53 87.06 4482.52 32688.37 2009-12-03 23:52:55.000 337 32382.58 87.06 4482.51 32688.52 2009-12-03 23:52:56.000 337 32382.56 87.07 4482.51 32688.43 2009-12-03 23:52:57.000 337 32382.54 87.10 4482.48 32688.54 2009-12-03 23:52:58.000 337 32382.52 87.11 4482.46 32688.58 2009-12-03 23:52:59.000 337 32382.51 87.08 4482.46 32688.48 2009-12-03 23:53:00.000 337 32382.55 87.08 4482.47 32688.52 2009-12-03 23:53:01.000 337 32382.57 87.07 4482.46 32688.55 2009-12-03 23:53:02.000 337 32382.59 87.03 4482.46 32688.50 2009-12-03 23:53:03.000 337 32382.59 87.08 4482.45 32688.51 2009-12-03 23:53:04.000 337 32382.57 87.08 4482.45 32688.46 2009-12-03 23:53:05.000 337 32382.54 87.06 4482.40 32688.49 2009-12-03 23:53:06.000 337 32382.51 87.03 4482.42 32688.62 2009-12-03 23:53:07.000 337 32382.53 87.00 4482.47 32688.47 2009-12-03 23:53:08.000 337 32382.54 87.04 4482.48 32688.55 2009-12-03 23:53:09.000 337 32382.54 86.97 4482.43 32688.55 2009-12-03 23:53:10.000 337 32382.52 86.98 4482.42 32688.50 2009-12-03 23:53:11.000 337 32382.50 86.97 4482.42 32688.50 2009-12-03 23:53:12.000 337 32382.51 87.00 4482.47 32688.44 2009-12-03 23:53:13.000 337 32382.52 87.04 4482.51 32688.54 2009-12-03 23:53:14.000 337 32382.57 87.02 4482.53 32688.43 2009-12-03 23:53:15.000 337 32382.58 87.01 4482.50 32688.45 2009-12-03 23:53:16.000 337 32382.50 87.04 4482.43 32688.57 2009-12-03 23:53:17.000 337 32382.50 87.04 4482.38 32688.33 2009-12-03 23:53:18.000 337 32382.56 87.05 4482.40 32688.48 2009-12-03 23:53:19.000 337 32382.55 87.06 4482.41 32688.48 2009-12-03 23:53:20.000 337 32382.51 87.05 4482.38 32688.54 2009-12-03 23:53:21.000 337 32382.55 87.05 4482.45 32688.54 2009-12-03 23:53:22.000 337 32382.60 87.07 4482.47 32688.50 2009-12-03 23:53:23.000 337 32382.58 87.11 4482.40 32688.49 2009-12-03 23:53:24.000 337 32382.58 87.10 4482.37 32688.47 2009-12-03 23:53:25.000 337 32382.60 87.11 4482.41 32688.48 2009-12-03 23:53:26.000 337 32382.60 87.14 4482.46 32688.49 2009-12-03 23:53:27.000 337 32382.54 87.09 4482.40 32688.55 2009-12-03 23:53:28.000 337 32382.54 87.09 4482.42 32688.44 2009-12-03 23:53:29.000 337 32382.54 87.11 4482.42 32688.40 2009-12-03 23:53:30.000 337 32382.52 87.13 4482.41 32688.53 2009-12-03 23:53:31.000 337 32382.44 87.14 4482.34 32688.59 2009-12-03 23:53:32.000 337 32382.50 87.12 4482.35 32688.42 2009-12-03 23:53:33.000 337 32382.52 87.06 4482.40 32688.42 2009-12-03 23:53:34.000 337 32382.52 87.05 4482.38 32688.44 2009-12-03 23:53:35.000 337 32382.51 87.08 4482.43 32688.51 2009-12-03 23:53:36.000 337 32382.53 87.06 4482.39 32688.46 2009-12-03 23:53:37.000 337 32382.59 87.05 4482.43 32688.36 2009-12-03 23:53:38.000 337 32382.59 87.08 4482.46 32688.64 2009-12-03 23:53:39.000 337 32382.58 87.05 4482.42 32688.46 2009-12-03 23:53:40.000 337 32382.58 87.08 4482.40 32688.47 2009-12-03 23:53:41.000 337 32382.54 87.10 4482.40 32688.47 2009-12-03 23:53:42.000 337 32382.55 87.09 4482.37 32688.46 2009-12-03 23:53:43.000 337 32382.57 87.10 4482.43 32688.44 2009-12-03 23:53:44.000 337 32382.55 87.11 4482.39 32688.34 2009-12-03 23:53:45.000 337 32382.61 87.09 4482.42 32688.40 2009-12-03 23:53:46.000 337 32382.62 87.08 4482.45 32688.53 2009-12-03 23:53:47.000 337 32382.55 87.05 4482.43 32688.35 2009-12-03 23:53:48.000 337 32382.55 87.06 4482.46 32688.40 2009-12-03 23:53:49.000 337 32382.55 87.04 4482.37 32688.54 2009-12-03 23:53:50.000 337 32382.54 87.08 4482.37 32688.25 2009-12-03 23:53:51.000 337 32382.55 87.06 4482.46 32688.44 2009-12-03 23:53:52.000 337 32382.55 87.07 4482.49 32688.43 2009-12-03 23:53:53.000 337 32382.58 87.08 4482.50 32688.50 2009-12-03 23:53:54.000 337 32382.59 87.06 4482.52 32688.48 2009-12-03 23:53:55.000 337 32382.52 87.02 4482.45 32688.27 2009-12-03 23:53:56.000 337 32382.55 87.02 4482.43 32688.42 2009-12-03 23:53:57.000 337 32382.58 87.07 4482.47 32688.58 2009-12-03 23:53:58.000 337 32382.58 87.08 4482.46 32688.61 2009-12-03 23:53:59.000 337 32382.52 87.07 4482.40 32688.45 2009-12-03 23:54:00.000 337 32382.55 87.07 4482.44 32688.46 2009-12-03 23:54:01.000 337 32382.54 87.06 4482.45 32688.49 2009-12-03 23:54:02.000 337 32382.52 87.06 4482.53 32688.51 2009-12-03 23:54:03.000 337 32382.52 87.03 4482.46 32688.43 2009-12-03 23:54:04.000 337 32382.49 87.00 4482.40 32688.47 2009-12-03 23:54:05.000 337 32382.48 87.01 4482.41 32688.51 2009-12-03 23:54:06.000 337 32382.52 87.03 4482.44 32688.51 2009-12-03 23:54:07.000 337 32382.54 86.99 4482.43 32688.43 2009-12-03 23:54:08.000 337 32382.53 86.97 4482.45 32688.48 2009-12-03 23:54:09.000 337 32382.53 86.99 4482.47 32688.44 2009-12-03 23:54:10.000 337 32382.55 86.99 4482.46 32688.38 2009-12-03 23:54:11.000 337 32382.57 87.00 4482.47 32688.50 2009-12-03 23:54:12.000 337 32382.54 87.00 4482.44 32688.40 2009-12-03 23:54:13.000 337 32382.53 86.98 4482.42 32688.51 2009-12-03 23:54:14.000 337 32382.55 86.96 4482.41 32688.47 2009-12-03 23:54:15.000 337 32382.56 86.98 4482.38 32688.36 2009-12-03 23:54:16.000 337 32382.58 86.97 4482.36 32688.51 2009-12-03 23:54:17.000 337 32382.58 86.96 4482.34 32688.53 2009-12-03 23:54:18.000 337 32382.56 86.96 4482.37 32688.37 2009-12-03 23:54:19.000 337 32382.50 86.96 4482.35 32688.53 2009-12-03 23:54:20.000 337 32382.53 86.95 4482.33 32688.37 2009-12-03 23:54:21.000 337 32382.51 86.92 4482.35 32688.50 2009-12-03 23:54:22.000 337 32382.51 86.97 4482.40 32688.49 2009-12-03 23:54:23.000 337 32382.54 86.98 4482.36 32688.38 2009-12-03 23:54:24.000 337 32382.56 87.00 4482.40 32688.39 2009-12-03 23:54:25.000 337 32382.52 86.98 4482.41 32688.38 2009-12-03 23:54:26.000 337 32382.52 86.98 4482.39 32688.51 2009-12-03 23:54:27.000 337 32382.59 86.95 4482.38 32688.49 2009-12-03 23:54:28.000 337 32382.61 86.97 4482.42 32688.34 2009-12-03 23:54:29.000 337 32382.64 86.95 4482.45 32688.45 2009-12-03 23:54:30.000 337 32382.60 86.93 4482.40 32688.49 2009-12-03 23:54:31.000 337 32382.55 87.00 4482.39 32688.46 2009-12-03 23:54:32.000 337 32382.49 86.97 4482.37 32688.44 2009-12-03 23:54:33.000 337 32382.46 86.94 4482.39 32688.41 2009-12-03 23:54:34.000 337 32382.49 86.95 4482.39 32688.45 2009-12-03 23:54:35.000 337 32382.50 86.99 4482.40 32688.41 2009-12-03 23:54:36.000 337 32382.52 86.97 4482.45 32688.50 2009-12-03 23:54:37.000 337 32382.50 86.98 4482.48 32688.40 2009-12-03 23:54:38.000 337 32382.44 86.95 4482.43 32688.44 2009-12-03 23:54:39.000 337 32382.50 86.96 4482.44 32688.53 2009-12-03 23:54:40.000 337 32382.49 86.96 4482.45 32688.40 2009-12-03 23:54:41.000 337 32382.42 86.97 4482.37 32688.45 2009-12-03 23:54:42.000 337 32382.46 86.95 4482.43 32688.39 2009-12-03 23:54:43.000 337 32382.47 86.97 4482.46 32688.42 2009-12-03 23:54:44.000 337 32382.44 86.98 4482.43 32688.55 2009-12-03 23:54:45.000 337 32382.45 87.00 4482.45 32688.39 2009-12-03 23:54:46.000 337 32382.47 86.97 4482.46 32688.39 2009-12-03 23:54:47.000 337 32382.44 86.97 4482.40 32688.40 2009-12-03 23:54:48.000 337 32382.44 86.97 4482.39 32688.45 2009-12-03 23:54:49.000 337 32382.49 86.93 4482.45 32688.36 2009-12-03 23:54:50.000 337 32382.46 86.95 4482.40 32688.52 2009-12-03 23:54:51.000 337 32382.47 86.95 4482.37 32688.49 2009-12-03 23:54:52.000 337 32382.48 86.96 4482.36 32688.29 2009-12-03 23:54:53.000 337 32382.47 86.92 4482.39 32688.47 2009-12-03 23:54:54.000 337 32382.47 86.92 4482.38 32688.42 2009-12-03 23:54:55.000 337 32382.48 86.97 4482.36 32688.48 2009-12-03 23:54:56.000 337 32382.47 87.00 4482.36 32688.35 2009-12-03 23:54:57.000 337 32382.46 86.98 4482.39 32688.40 2009-12-03 23:54:58.000 337 32382.47 86.97 4482.37 32688.51 2009-12-03 23:54:59.000 337 32382.50 86.96 4482.39 32688.49 2009-12-03 23:55:00.000 337 32382.52 86.98 4482.38 32688.43 2009-12-03 23:55:01.000 337 32382.52 86.97 4482.38 32688.48 2009-12-03 23:55:02.000 337 32382.52 86.98 4482.40 32688.47 2009-12-03 23:55:03.000 337 32382.48 87.01 4482.36 32688.54 2009-12-03 23:55:04.000 337 32382.47 86.98 4482.37 32688.39 2009-12-03 23:55:05.000 337 32382.43 86.99 4482.37 32688.42 2009-12-03 23:55:06.000 337 32382.45 86.99 4482.40 32688.45 2009-12-03 23:55:07.000 337 32382.48 86.97 4482.38 32688.58 2009-12-03 23:55:08.000 337 32382.45 86.94 4482.39 32688.44 2009-12-03 23:55:09.000 337 32382.46 86.94 4482.49 32688.45 2009-12-03 23:55:10.000 337 32382.49 86.94 4482.47 32688.35 2009-12-03 23:55:11.000 337 32382.50 86.99 4482.46 32688.46 2009-12-03 23:55:12.000 337 32382.49 87.01 4482.50 32688.49 2009-12-03 23:55:13.000 337 32382.50 86.99 4482.51 32688.51 2009-12-03 23:55:14.000 337 32382.47 86.99 4482.49 32688.45 2009-12-03 23:55:15.000 337 32382.45 87.02 4482.48 32688.44 2009-12-03 23:55:16.000 337 32382.48 87.02 4482.50 32688.41 2009-12-03 23:55:17.000 337 32382.48 86.96 4482.44 32688.49 2009-12-03 23:55:18.000 337 32382.50 86.91 4482.45 32688.37 2009-12-03 23:55:19.000 337 32382.49 86.90 4482.48 32688.50 2009-12-03 23:55:20.000 337 32382.48 86.92 4482.46 32688.40 2009-12-03 23:55:21.000 337 32382.46 86.93 4482.39 32688.45 2009-12-03 23:55:22.000 337 32382.53 86.96 4482.42 32688.47 2009-12-03 23:55:23.000 337 32382.55 86.95 4482.45 32688.41 2009-12-03 23:55:24.000 337 32382.46 86.92 4482.46 32688.36 2009-12-03 23:55:25.000 337 32382.50 86.92 4482.48 32688.44 2009-12-03 23:55:26.000 337 32382.52 86.92 4482.43 32688.51 2009-12-03 23:55:27.000 337 32382.51 86.95 4482.44 32688.33 2009-12-03 23:55:28.000 337 32382.51 86.97 4482.45 32688.46 2009-12-03 23:55:29.000 337 32382.48 86.93 4482.39 32688.45 2009-12-03 23:55:30.000 337 32382.46 86.95 4482.39 32688.48 2009-12-03 23:55:31.000 337 32382.48 86.97 4482.42 32688.45 2009-12-03 23:55:32.000 337 32382.46 86.99 4482.43 32688.30 2009-12-03 23:55:33.000 337 32382.46 86.96 4482.43 32688.48 2009-12-03 23:55:34.000 337 32382.44 86.93 4482.39 32688.45 2009-12-03 23:55:35.000 337 32382.47 86.92 4482.43 32688.52 2009-12-03 23:55:36.000 337 32382.47 86.96 4482.39 32688.34 2009-12-03 23:55:37.000 337 32382.51 86.94 4482.45 32688.49 2009-12-03 23:55:38.000 337 32382.51 86.92 4482.45 32688.50 2009-12-03 23:55:39.000 337 32382.51 86.92 4482.39 32688.46 2009-12-03 23:55:40.000 337 32382.53 86.92 4482.37 32688.42 2009-12-03 23:55:41.000 337 32382.56 86.91 4482.46 32688.47 2009-12-03 23:55:42.000 337 32382.58 86.92 4482.43 32688.47 2009-12-03 23:55:43.000 337 32382.54 86.95 4482.40 32688.33 2009-12-03 23:55:44.000 337 32382.54 86.95 4482.44 32688.42 2009-12-03 23:55:45.000 337 32382.55 86.91 4482.49 32688.43 2009-12-03 23:55:46.000 337 32382.54 86.95 4482.52 32688.50 2009-12-03 23:55:47.000 337 32382.52 86.95 4482.50 32688.41 2009-12-03 23:55:48.000 337 32382.53 86.92 4482.47 32688.36 2009-12-03 23:55:49.000 337 32382.48 86.91 4482.43 32688.36 2009-12-03 23:55:50.000 337 32382.50 86.91 4482.44 32688.50 2009-12-03 23:55:51.000 337 32382.53 86.89 4482.43 32688.38 2009-12-03 23:55:52.000 337 32382.53 86.95 4482.44 32688.50 2009-12-03 23:55:53.000 337 32382.54 86.92 4482.43 32688.48 2009-12-03 23:55:54.000 337 32382.51 86.91 4482.42 32688.51 2009-12-03 23:55:55.000 337 32382.50 86.91 4482.39 32688.41 2009-12-03 23:55:56.000 337 32382.54 86.90 4482.39 32688.49 2009-12-03 23:55:57.000 337 32382.52 86.90 4482.40 32688.35 2009-12-03 23:55:58.000 337 32382.52 86.91 4482.41 32688.37 2009-12-03 23:55:59.000 337 32382.54 86.89 4482.34 32688.37 2009-12-03 23:56:00.000 337 32382.54 86.89 4482.41 32688.39 2009-12-03 23:56:01.000 337 32382.56 86.92 4482.42 32688.55 2009-12-03 23:56:02.000 337 32382.54 86.90 4482.38 32688.41 2009-12-03 23:56:03.000 337 32382.57 86.88 4482.45 32688.24 2009-12-03 23:56:04.000 337 32382.57 86.86 4482.43 32688.47 2009-12-03 23:56:05.000 337 32382.52 86.88 4482.40 32688.50 2009-12-03 23:56:06.000 337 32382.52 86.88 4482.44 32688.26 2009-12-03 23:56:07.000 337 32382.50 86.89 4482.44 32688.32 2009-12-03 23:56:08.000 337 32382.45 86.96 4482.38 32688.50 2009-12-03 23:56:09.000 337 32382.45 86.96 4482.40 32688.43 2009-12-03 23:56:10.000 337 32382.45 86.94 4482.44 32688.28 2009-12-03 23:56:11.000 337 32382.46 86.95 4482.43 32688.43 2009-12-03 23:56:12.000 337 32382.42 86.96 4482.47 32688.41 2009-12-03 23:56:13.000 337 32382.44 86.94 4482.45 32688.37 2009-12-03 23:56:14.000 337 32382.46 86.93 4482.49 32688.41 2009-12-03 23:56:15.000 337 32382.42 86.94 4482.47 32688.37 2009-12-03 23:56:16.000 337 32382.40 86.95 4482.46 32688.45 2009-12-03 23:56:17.000 337 32382.38 86.94 4482.43 32688.43 2009-12-03 23:56:18.000 337 32382.41 86.96 4482.48 32688.29 2009-12-03 23:56:19.000 337 32382.42 86.94 4482.52 32688.51 2009-12-03 23:56:20.000 337 32382.42 86.96 4482.51 32688.38 2009-12-03 23:56:21.000 337 32382.42 86.91 4482.45 32688.40 2009-12-03 23:56:22.000 337 32382.44 86.89 4482.45 32688.40 2009-12-03 23:56:23.000 337 32382.44 86.90 4482.45 32688.45 2009-12-03 23:56:24.000 337 32382.45 86.88 4482.43 32688.28 2009-12-03 23:56:25.000 337 32382.44 86.83 4482.44 32688.32 2009-12-03 23:56:26.000 337 32382.44 86.86 4482.42 32688.34 2009-12-03 23:56:27.000 337 32382.44 86.89 4482.45 32688.33 2009-12-03 23:56:28.000 337 32382.46 86.88 4482.45 32688.43 2009-12-03 23:56:29.000 337 32382.45 86.90 4482.42 32688.36 2009-12-03 23:56:30.000 337 32382.46 86.90 4482.44 32688.38 2009-12-03 23:56:31.000 337 32382.42 86.90 4482.38 32688.48 2009-12-03 23:56:32.000 337 32382.42 86.88 4482.43 32688.29 2009-12-03 23:56:33.000 337 32382.41 86.88 4482.44 32688.33 2009-12-03 23:56:34.000 337 32382.44 86.88 4482.45 32688.32 2009-12-03 23:56:35.000 337 32382.42 86.92 4482.44 32688.39 2009-12-03 23:56:36.000 337 32382.44 86.93 4482.48 32688.14 2009-12-03 23:56:37.000 337 32382.44 86.91 4482.49 32688.32 2009-12-03 23:56:38.000 337 32382.44 86.90 4482.46 32688.38 2009-12-03 23:56:39.000 337 32382.47 86.91 4482.50 32688.26 2009-12-03 23:56:40.000 337 32382.51 86.95 4482.54 32688.25 2009-12-03 23:56:41.000 337 32382.48 86.96 4482.49 32688.25 2009-12-03 23:56:42.000 337 32382.43 86.94 4482.45 32688.25 2009-12-03 23:56:43.000 337 32382.43 86.90 4482.48 32688.36 2009-12-03 23:56:44.000 337 32382.47 86.90 4482.47 32688.17 2009-12-03 23:56:45.000 337 32382.48 86.89 4482.42 32688.42 2009-12-03 23:56:46.000 337 32382.45 86.92 4482.43 32688.36 2009-12-03 23:56:47.000 337 32382.44 86.91 4482.44 32688.28 2009-12-03 23:56:48.000 337 32382.48 86.87 4482.48 32688.43 2009-12-03 23:56:49.000 337 32382.44 86.88 4482.52 32688.21 2009-12-03 23:56:50.000 337 32382.42 86.87 4482.49 32688.34 2009-12-03 23:56:51.000 337 32382.41 86.87 4482.45 32688.37 2009-12-03 23:56:52.000 337 32382.45 86.88 4482.54 32688.35 2009-12-03 23:56:53.000 337 32382.45 86.89 4482.59 32688.33 2009-12-03 23:56:54.000 337 32382.42 86.90 4482.54 32688.40 2009-12-03 23:56:55.000 337 32382.43 86.90 4482.51 32688.46 2009-12-03 23:56:56.000 337 32382.44 86.90 4482.49 32688.19 2009-12-03 23:56:57.000 337 32382.47 86.88 4482.50 32688.36 2009-12-03 23:56:58.000 337 32382.45 86.92 4482.53 32688.35 2009-12-03 23:56:59.000 337 32382.39 86.89 4482.47 32688.28 2009-12-03 23:57:00.000 337 32382.40 86.93 4482.45 32688.37 2009-12-03 23:57:01.000 337 32382.45 86.92 4482.49 32688.25 2009-12-03 23:57:02.000 337 32382.42 86.91 4482.53 32688.31 2009-12-03 23:57:03.000 337 32382.37 86.90 4482.51 32688.27 2009-12-03 23:57:04.000 337 32382.34 86.91 4482.43 32688.29 2009-12-03 23:57:05.000 337 32382.35 86.90 4482.46 32688.25 2009-12-03 23:57:06.000 337 32382.36 86.92 4482.43 32688.44 2009-12-03 23:57:07.000 337 32382.41 86.91 4482.46 32688.32 2009-12-03 23:57:08.000 337 32382.40 86.90 4482.47 32688.38 2009-12-03 23:57:09.000 337 32382.40 86.91 4482.46 32688.21 2009-12-03 23:57:10.000 337 32382.40 86.88 4482.47 32688.35 2009-12-03 23:57:11.000 337 32382.38 86.87 4482.45 32688.28 2009-12-03 23:57:12.000 337 32382.37 86.82 4482.47 32688.35 2009-12-03 23:57:13.000 337 32382.35 86.81 4482.50 32688.16 2009-12-03 23:57:14.000 337 32382.34 86.85 4482.46 32688.34 2009-12-03 23:57:15.000 337 32382.36 86.84 4482.44 32688.31 2009-12-03 23:57:16.000 337 32382.35 86.83 4482.49 32688.33 2009-12-03 23:57:17.000 337 32382.37 86.84 4482.48 32688.34 2009-12-03 23:57:18.000 337 32382.40 86.83 4482.48 32688.30 2009-12-03 23:57:19.000 337 32382.38 86.82 4482.44 32688.36 2009-12-03 23:57:20.000 337 32382.39 86.81 4482.41 32688.25 2009-12-03 23:57:21.000 337 32382.35 86.81 4482.43 32688.42 2009-12-03 23:57:22.000 337 32382.33 86.82 4482.38 32688.25 2009-12-03 23:57:23.000 337 32382.35 86.82 4482.42 32688.33 2009-12-03 23:57:24.000 337 32382.31 86.83 4482.46 32688.23 2009-12-03 23:57:25.000 337 32382.34 86.81 4482.43 32688.28 2009-12-03 23:57:26.000 337 32382.38 86.81 4482.43 32688.39 2009-12-03 23:57:27.000 337 32382.42 86.84 4482.40 32688.34 2009-12-03 23:57:28.000 337 32382.41 86.83 4482.41 32688.15 2009-12-03 23:57:29.000 337 32382.42 86.86 4482.43 32688.43 2009-12-03 23:57:30.000 337 32382.38 86.87 4482.38 32688.27 2009-12-03 23:57:31.000 337 32382.36 86.87 4482.40 32688.38 2009-12-03 23:57:32.000 337 32382.36 86.84 4482.43 32688.38 2009-12-03 23:57:33.000 337 32382.28 86.84 4482.43 32688.27 2009-12-03 23:57:34.000 337 32382.33 86.89 4482.46 32688.33 2009-12-03 23:57:35.000 337 32382.30 86.88 4482.49 32688.18 2009-12-03 23:57:36.000 337 32382.30 86.87 4482.49 32688.21 2009-12-03 23:57:37.000 337 32382.29 86.87 4482.50 32688.28 2009-12-03 23:57:38.000 337 32382.34 86.86 4482.48 32688.28 2009-12-03 23:57:39.000 337 32382.31 86.88 4482.51 32688.30 2009-12-03 23:57:40.000 337 32382.35 86.89 4482.52 32688.27 2009-12-03 23:57:41.000 337 32382.28 86.90 4482.51 32688.13 2009-12-03 23:57:42.000 337 32382.29 86.91 4482.54 32688.34 2009-12-03 23:57:43.000 337 32382.31 86.91 4482.48 32688.36 2009-12-03 23:57:44.000 337 32382.31 86.88 4482.46 32688.17 2009-12-03 23:57:45.000 337 32382.29 86.86 4482.50 32688.31 2009-12-03 23:57:46.000 337 32382.36 86.88 4482.47 32688.30 2009-12-03 23:57:47.000 337 32382.40 86.91 4482.48 32688.32 2009-12-03 23:57:48.000 337 32382.42 86.88 4482.45 32688.35 2009-12-03 23:57:49.000 337 32382.41 86.89 4482.43 32688.30 2009-12-03 23:57:50.000 337 32382.39 86.86 4482.46 32688.40 2009-12-03 23:57:51.000 337 32382.41 86.90 4482.48 32688.27 2009-12-03 23:57:52.000 337 32382.41 86.92 4482.46 32688.36 2009-12-03 23:57:53.000 337 32382.39 86.91 4482.43 32688.18 2009-12-03 23:57:54.000 337 32382.43 86.87 4482.44 32688.25 2009-12-03 23:57:55.000 337 32382.44 86.90 4482.42 32688.33 2009-12-03 23:57:56.000 337 32382.42 86.91 4482.41 32688.43 2009-12-03 23:57:57.000 337 32382.42 86.93 4482.40 32688.19 2009-12-03 23:57:58.000 337 32382.43 86.95 4482.43 32688.30 2009-12-03 23:57:59.000 337 32382.39 86.94 4482.43 32688.33 2009-12-03 23:58:00.000 337 32382.38 86.95 4482.42 32688.25 2009-12-03 23:58:01.000 337 32382.40 86.92 4482.44 32688.36 2009-12-03 23:58:02.000 337 32382.43 86.91 4482.48 32688.26 2009-12-03 23:58:03.000 337 32382.43 86.91 4482.48 32688.24 2009-12-03 23:58:04.000 337 32382.43 86.88 4482.43 32688.35 2009-12-03 23:58:05.000 337 32382.38 86.88 4482.50 32688.21 2009-12-03 23:58:06.000 337 32382.40 86.89 4482.47 32688.33 2009-12-03 23:58:07.000 337 32382.40 86.88 4482.42 32688.33 2009-12-03 23:58:08.000 337 32382.43 86.88 4482.46 32688.41 2009-12-03 23:58:09.000 337 32382.40 86.86 4482.43 32688.15 2009-12-03 23:58:10.000 337 32382.40 86.92 4482.46 32688.24 2009-12-03 23:58:11.000 337 32382.37 86.91 4482.44 32688.33 2009-12-03 23:58:12.000 337 32382.38 86.89 4482.46 32688.31 2009-12-03 23:58:13.000 337 32382.39 86.91 4482.48 32688.15 2009-12-03 23:58:14.000 337 32382.40 86.92 4482.46 32688.17 2009-12-03 23:58:15.000 337 32382.43 86.93 4482.42 32688.37 2009-12-03 23:58:16.000 337 32382.38 86.91 4482.38 32688.27 2009-12-03 23:58:17.000 337 32382.41 86.89 4482.42 32688.20 2009-12-03 23:58:18.000 337 32382.39 86.88 4482.44 32688.30 2009-12-03 23:58:19.000 337 32382.35 86.84 4482.39 32688.20 2009-12-03 23:58:20.000 337 32382.35 86.85 4482.41 32688.41 2009-12-03 23:58:21.000 337 32382.33 86.83 4482.39 32688.21 2009-12-03 23:58:22.000 337 32382.36 86.83 4482.42 32688.19 2009-12-03 23:58:23.000 337 32382.39 86.83 4482.45 32688.20 2009-12-03 23:58:24.000 337 32382.38 86.83 4482.43 32688.28 2009-12-03 23:58:25.000 337 32382.41 86.84 4482.49 32688.19 2009-12-03 23:58:26.000 337 32382.44 86.85 4482.52 32688.23 2009-12-03 23:58:27.000 337 32382.42 86.90 4482.46 32688.32 2009-12-03 23:58:28.000 337 32382.38 86.88 4482.46 32688.32 2009-12-03 23:58:29.000 337 32382.37 86.86 4482.49 32688.29 2009-12-03 23:58:30.000 337 32382.36 86.91 4482.49 32688.31 2009-12-03 23:58:31.000 337 32382.36 86.96 4482.50 32688.25 2009-12-03 23:58:32.000 337 32382.34 86.93 4482.49 32688.41 2009-12-03 23:58:33.000 337 32382.36 86.90 4482.53 32688.14 2009-12-03 23:58:34.000 337 32382.35 86.90 4482.47 32688.35 2009-12-03 23:58:35.000 337 32382.37 86.87 4482.43 32688.35 2009-12-03 23:58:36.000 337 32382.39 86.87 4482.42 32688.29 2009-12-03 23:58:37.000 337 32382.37 86.87 4482.44 32688.31 2009-12-03 23:58:38.000 337 32382.39 86.89 4482.46 32688.31 2009-12-03 23:58:39.000 337 32382.39 86.91 4482.52 32688.27 2009-12-03 23:58:40.000 337 32382.38 86.87 4482.51 32688.33 2009-12-03 23:58:41.000 337 32382.36 86.89 4482.44 32688.26 2009-12-03 23:58:42.000 337 32382.36 86.86 4482.46 32688.30 2009-12-03 23:58:43.000 337 32382.36 86.86 4482.48 32688.28 2009-12-03 23:58:44.000 337 32382.37 86.87 4482.50 32688.12 2009-12-03 23:58:45.000 337 32382.39 86.85 4482.49 32688.27 2009-12-03 23:58:46.000 337 32382.38 86.86 4482.45 32688.22 2009-12-03 23:58:47.000 337 32382.37 86.91 4482.43 32688.18 2009-12-03 23:58:48.000 337 32382.36 86.90 4482.39 32688.14 2009-12-03 23:58:49.000 337 32382.35 86.87 4482.33 32688.42 2009-12-03 23:58:50.000 337 32382.40 86.84 4482.42 32688.19 2009-12-03 23:58:51.000 337 32382.40 86.80 4482.43 32688.33 2009-12-03 23:58:52.000 337 32382.39 86.82 4482.45 32688.22 2009-12-03 23:58:53.000 337 32382.40 86.81 4482.48 32688.37 2009-12-03 23:58:54.000 337 32382.44 86.83 4482.44 32688.26 2009-12-03 23:58:55.000 337 32382.39 86.81 4482.43 32688.28 2009-12-03 23:58:56.000 337 32382.39 86.76 4482.41 32688.27 2009-12-03 23:58:57.000 337 32382.38 86.77 4482.44 32688.22 2009-12-03 23:58:58.000 337 32382.36 86.84 4482.44 32688.30 2009-12-03 23:58:59.000 337 32382.38 86.87 4482.43 32688.32 2009-12-03 23:59:00.000 337 32382.43 86.89 4482.42 32688.09 2009-12-03 23:59:01.000 337 32382.41 86.90 4482.39 32688.37 2009-12-03 23:59:02.000 337 32382.34 86.94 4482.38 32688.33 2009-12-03 23:59:03.000 337 32382.40 86.89 4482.41 32688.25 2009-12-03 23:59:04.000 337 32382.44 86.85 4482.44 32688.32 2009-12-03 23:59:05.000 337 32382.45 86.88 4482.46 32688.26 2009-12-03 23:59:06.000 337 32382.42 86.83 4482.44 32688.25 2009-12-03 23:59:07.000 337 32382.43 86.87 4482.41 32688.32 2009-12-03 23:59:08.000 337 32382.40 86.85 4482.42 32688.26 2009-12-03 23:59:09.000 337 32382.40 86.84 4482.41 32688.33 2009-12-03 23:59:10.000 337 32382.42 86.82 4482.41 32688.26 2009-12-03 23:59:11.000 337 32382.37 86.88 4482.40 32688.30 2009-12-03 23:59:12.000 337 32382.37 86.88 4482.42 32688.28 2009-12-03 23:59:13.000 337 32382.39 86.84 4482.41 32688.25 2009-12-03 23:59:14.000 337 32382.35 86.81 4482.34 32688.20 2009-12-03 23:59:15.000 337 32382.37 86.88 4482.38 32688.36 2009-12-03 23:59:16.000 337 32382.37 86.91 4482.36 32688.27 2009-12-03 23:59:17.000 337 32382.36 86.90 4482.34 32688.33 2009-12-03 23:59:18.000 337 32382.33 86.91 4482.36 32688.24 2009-12-03 23:59:19.000 337 32382.32 86.92 4482.40 32688.18 2009-12-03 23:59:20.000 337 32382.35 86.93 4482.44 32688.39 2009-12-03 23:59:21.000 337 32382.36 86.90 4482.44 32688.30 2009-12-03 23:59:22.000 337 32382.38 86.93 4482.43 32688.25 2009-12-03 23:59:23.000 337 32382.39 86.84 4482.41 32688.19 2009-12-03 23:59:24.000 337 32382.41 86.82 4482.38 32688.34 2009-12-03 23:59:25.000 337 32382.41 86.86 4482.39 32688.33 2009-12-03 23:59:26.000 337 32382.40 86.88 4482.37 32688.20 2009-12-03 23:59:27.000 337 32382.39 86.91 4482.38 32688.29 2009-12-03 23:59:28.000 337 32382.40 86.88 4482.41 32688.21 2009-12-03 23:59:29.000 337 32382.39 86.88 4482.40 32688.26 2009-12-03 23:59:30.000 337 32382.38 86.84 4482.39 32688.31 2009-12-03 23:59:31.000 337 32382.39 86.85 4482.42 32688.25 2009-12-03 23:59:32.000 337 32382.37 86.85 4482.42 32688.25 2009-12-03 23:59:33.000 337 32382.34 86.86 4482.44 32688.25 2009-12-03 23:59:34.000 337 32382.33 86.87 4482.45 32688.28 2009-12-03 23:59:35.000 337 32382.39 86.87 4482.51 32688.31 2009-12-03 23:59:36.000 337 32382.39 86.86 4482.54 32688.25 2009-12-03 23:59:37.000 337 32382.40 86.84 4482.57 32688.29 2009-12-03 23:59:38.000 337 32382.39 86.85 4482.49 32688.27 2009-12-03 23:59:39.000 337 32382.38 86.82 4482.45 32688.31 2009-12-03 23:59:40.000 337 32382.36 86.81 4482.48 32688.33 2009-12-03 23:59:41.000 337 32382.37 86.79 4482.45 32688.33 2009-12-03 23:59:42.000 337 32382.39 86.80 4482.40 32688.27 2009-12-03 23:59:43.000 337 32382.40 86.78 4482.40 32688.29 2009-12-03 23:59:44.000 337 32382.42 86.72 4482.36 32688.46 2009-12-03 23:59:45.000 337 32382.44 86.75 4482.39 32688.28 2009-12-03 23:59:46.000 337 32382.43 86.79 4482.40 32688.25 2009-12-03 23:59:47.000 337 32382.39 86.83 4482.36 32688.21 2009-12-03 23:59:48.000 337 32382.39 86.83 4482.36 32688.31 2009-12-03 23:59:49.000 337 32382.37 86.81 4482.36 32688.26 2009-12-03 23:59:50.000 337 32382.38 86.78 4482.35 32688.25 2009-12-03 23:59:51.000 337 32382.42 86.76 4482.36 32688.36 2009-12-03 23:59:52.000 337 32382.41 86.78 4482.40 32688.25 2009-12-03 23:59:53.000 337 32382.39 86.84 4482.43 32688.21 2009-12-03 23:59:54.000 337 32382.39 86.85 4482.43 32688.33 2009-12-03 23:59:55.000 337 32382.38 86.83 4482.39 32688.25 2009-12-03 23:59:56.000 337 32382.41 86.83 4482.44 32688.14 2009-12-03 23:59:57.000 337 32382.42 86.82 4482.41 32688.31 2009-12-03 23:59:58.000 337 32382.38 86.81 4482.39 32688.30 2009-12-03 23:59:59.000 337 32382.38 86.82 4482.41 32688.33